31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 27880 |
| 3 | 20240617 | 183100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240617 | 183000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240617 | 182900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240617 | 182800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240617 | 182700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240617 | 182600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240617 | 182500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240617 | 182400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240617 | 182300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240617 | 182200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240617 | 182100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240617 | 182000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240617 | 181900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240617 | 181800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240617 | 181700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240617 | 181600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240617 | 181500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240617 | 181400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240617 | 181300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240617 | 181200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240617 | 181100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240617 | 181000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240617 | 180900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240617 | 180800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240617 | 180700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240617 | 180600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240617 | 180500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240617 | 180400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240617 | 180300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240617 | 180200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 27880 |
| 33 | 20240617 | 180100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240617 | 180000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240617 | 175900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240617 | 175800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240617 | 175700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240617 | 175600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240617 | 175500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240617 | 175400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240617 | 175300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240617 | 175200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240617 | 175100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240617 | 175000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240617 | 174900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240617 | 174800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240617 | 174700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240617 | 174600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240617 | 174500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240617 | 174400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240617 | 174300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240617 | 174200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240617 | 174100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240617 | 174000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240617 | 173900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240617 | 173800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240617 | 173700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240617 | 173600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240617 | 173500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240617 | 173400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240617 | 173300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240617 | 173200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 27880 |
| 63 | 20240617 | 173100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240617 | 173000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240617 | 172900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240617 | 172800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240617 | 172700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240617 | 172600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240617 | 172500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240617 | 172400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240617 | 172300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240617 | 172200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240617 | 172100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240617 | 172000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240617 | 171900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240617 | 171800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240617 | 171700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240617 | 171600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240617 | 171500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240617 | 171400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240617 | 171300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240617 | 171200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240617 | 171100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240617 | 171000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240617 | 170900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240617 | 170800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240617 | 170700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240617 | 170600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240617 | 170500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240617 | 170400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240617 | 170300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240617 | 170200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 27880 |
| 93 | 20240617 | 170100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240617 | 170000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240617 | 165900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240617 | 165800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240617 | 165700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240617 | 165600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240617 | 165500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240617 | 165400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240617 | 165300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240617 | 165200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240617 | 165100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240617 | 165000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240617 | 164900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240617 | 164800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240617 | 164700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240617 | 164600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240617 | 164500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240617 | 164400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240617 | 164300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240617 | 164200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240617 | 164100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240617 | 164000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240617 | 163900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240617 | 163800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240617 | 163700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240617 | 163600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240617 | 163500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240617 | 163400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240617 | 163300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240617 | 163200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 27880 |
| 123 | 20240617 | 163100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240617 | 163000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240617 | 162900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240617 | 162800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240617 | 162700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240617 | 162600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240617 | 162500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240617 | 162400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240617 | 162300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240617 | 162200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240617 | 162100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240617 | 162000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240617 | 161900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240617 | 161800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240617 | 161700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240617 | 161600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240617 | 161500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240617 | 161400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240617 | 161300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240617 | 161200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240617 | 161100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240617 | 161000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240617 | 160900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240617 | 160800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240617 | 160700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240617 | 160600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240617 | 160500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240617 | 160400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240617 | 160300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240617 | 160200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 27880 |
| 153 | 20240617 | 160100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240617 | 160000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240617 | 155900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240617 | 155800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240617 | 155700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240617 | 155600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240617 | 155500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240617 | 155400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240617 | 155300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240617 | 155200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240617 | 155100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240617 | 155000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240617 | 154900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240617 | 154800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240617 | 154700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240617 | 154600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240617 | 154500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240617 | 154400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240617 | 154300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240617 | 154200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240617 | 154100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240617 | 154000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240617 | 153900 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240617 | 153800 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240617 | 153700 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240617 | 153600 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240617 | 153500 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240617 | 153400 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240617 | 153300 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240617 | 153200 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 27880 |
| 183 | 20240617 | 153100 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240617 | 153000 | 13215761800 | 32150 | 32150 | 32150 | 32150 | 27880 |
| 185 | 20240617 | 152900 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240617 | 152800 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240617 | 152700 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240617 | 152600 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240617 | 152500 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240617 | 152400 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240617 | 152300 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240617 | 152200 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240617 | 152100 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240617 | 152000 | 12319419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240617 | 151900 | 12319419800 | 32150 | 32100 | 32150 | 32100 | 1985 |
| 196 | 20240617 | 151800 | 12255633150 | 32150 | 32100 | 32150 | 32100 | 630 |
| 197 | 20240617 | 151700 | 12235402550 | 32100 | 32100 | 32150 | 32100 | 1283 |
| 198 | 20240617 | 151600 | 12194205300 | 32100 | 32100 | 32150 | 32100 | 303 |
| 199 | 20240617 | 151500 | 12184474650 | 32100 | 32150 | 32150 | 32100 | 519 |
| 200 | 20240617 | 151400 | 12167791950 | 32100 | 32150 | 32150 | 32100 | 1078 |
| 201 | 20240617 | 151300 | 12133163000 | 32150 | 32200 | 32200 | 32100 | 1551 |
| 202 | 20240617 | 151200 | 12083308450 | 32150 | 32150 | 32200 | 32150 | 363 |
| 203 | 20240617 | 151100 | 12071636700 | 32150 | 32200 | 32200 | 32100 | 6195 |
| 204 | 20240617 | 151000 | 11872489400 | 32200 | 32150 | 32200 | 32150 | 1400 |
| 205 | 20240617 | 150900 | 11827475900 | 32150 | 32150 | 32200 | 32150 | 694 |
| 206 | 20240617 | 150800 | 11805163450 | 32200 | 32150 | 32200 | 32150 | 353 |
| 207 | 20240617 | 150700 | 11793809050 | 32200 | 32150 | 32200 | 32150 | 1265 |
| 208 | 20240617 | 150600 | 11753123650 | 32200 | 32150 | 32200 | 32150 | 1994 |
| 209 | 20240617 | 150500 | 11689011250 | 32150 | 32200 | 32200 | 32150 | 355 |
| 210 | 20240617 | 150400 | 11677588900 | 32150 | 32150 | 32200 | 32150 | 1103 |
| 211 | 20240617 | 150300 | 11642115000 | 32150 | 32200 | 32200 | 32150 | 2247 |
| 212 | 20240617 | 150200 | 11569864450 | 32150 | 32150 | 32200 | 32150 | 340 |
| 213 | 20240617 | 150100 | 11558929700 | 32150 | 32200 | 32200 | 32150 | 1029 |
| 214 | 20240617 | 150000 | 11525842350 | 32150 | 32150 | 32200 | 32150 | 1119 |
| 215 | 20240617 | 145900 | 11489861600 | 32150 | 32150 | 32200 | 32150 | 3531 |
| 216 | 20240617 | 145800 | 11376335600 | 32150 | 32200 | 32200 | 32150 | 501 |
| 217 | 20240617 | 145700 | 11360221200 | 32150 | 32150 | 32200 | 32150 | 2035 |
| 218 | 20240617 | 145600 | 11294795350 | 32150 | 32150 | 32200 | 32150 | 439 |
| 219 | 20240617 | 145500 | 11280667800 | 32150 | 32150 | 32200 | 32150 | 469 |
| 220 | 20240617 | 145400 | 11265579400 | 32150 | 32150 | 32200 | 32150 | 444 |
| 221 | 20240617 | 145300 | 11251300500 | 32200 | 32150 | 32200 | 32150 | 525 |
| 222 | 20240617 | 145200 | 11234405200 | 32150 | 32150 | 32200 | 32150 | 236 |
| 223 | 20240617 | 145100 | 11226816500 | 32150 | 32150 | 32200 | 32150 | 513 |
| 224 | 20240617 | 145000 | 11210317000 | 32150 | 32150 | 32200 | 32150 | 398 |
| 225 | 20240617 | 144900 | 11197514100 | 32200 | 32200 | 32200 | 32150 | 321 |
| 226 | 20240617 | 144800 | 11187184600 | 32200 | 32150 | 32200 | 32150 | 407 |
| 227 | 20240617 | 144700 | 11174099450 | 32200 | 32150 | 32200 | 32150 | 378 |
| 228 | 20240617 | 144600 | 11161942550 | 32200 | 32200 | 32200 | 32150 | 485 |
| 229 | 20240617 | 144500 | 11146345900 | 32150 | 32200 | 32200 | 32150 | 500 |
| 230 | 20240617 | 144400 | 11130262200 | 32200 | 32150 | 32200 | 32150 | 287 |
| 231 | 20240617 | 144300 | 11121033150 | 32150 | 32150 | 32200 | 32150 | 510 |
| 232 | 20240617 | 144200 | 11104635950 | 32150 | 32200 | 32200 | 32150 | 2640 |
| 233 | 20240617 | 144100 | 11019754600 | 32200 | 32200 | 32200 | 32150 | 374 |
| 234 | 20240617 | 144000 | 11007721750 | 32200 | 32200 | 32200 | 32150 | 603 |
| 235 | 20240617 | 143900 | 10988327750 | 32150 | 32150 | 32200 | 32150 | 439 |
| 236 | 20240617 | 143800 | 10974208000 | 32150 | 32150 | 32200 | 32150 | 369 |
| 237 | 20240617 | 143700 | 10962335750 | 32200 | 32200 | 32200 | 32150 | 664 |
| 238 | 20240617 | 143600 | 10940968050 | 32150 | 32150 | 32200 | 32150 | 1009 |
| 239 | 20240617 | 143500 | 10908528500 | 32150 | 32150 | 32200 | 32150 | 964 |
| 240 | 20240617 | 143400 | 10877531450 | 32200 | 32150 | 32200 | 32150 | 300 |
| 241 | 20240617 | 143300 | 10867880350 | 32200 | 32150 | 32200 | 32150 | 273 |
| 242 | 20240617 | 143200 | 10859098450 | 32150 | 32200 | 32200 | 32150 | 524 |
| 243 | 20240617 | 143100 | 10842240150 | 32200 | 32200 | 32200 | 32150 | 1929 |
| 244 | 20240617 | 143000 | 10780151050 | 32150 | 32200 | 32200 | 32150 | 379 |
| 245 | 20240617 | 142900 | 10767958150 | 32150 | 32150 | 32200 | 32150 | 755 |
| 246 | 20240617 | 142800 | 10743665250 | 32150 | 32200 | 32200 | 32150 | 558 |
| 247 | 20240617 | 142700 | 10725720050 | 32150 | 32150 | 32200 | 32150 | 375 |
| 248 | 20240617 | 142600 | 10713659300 | 32150 | 32150 | 32200 | 32150 | 395 |
| 249 | 20240617 | 142500 | 10700956150 | 32150 | 32150 | 32200 | 32150 | 502 |
| 250 | 20240617 | 142400 | 10684814200 | 32200 | 32200 | 32200 | 32150 | 381 |
| 251 | 20240617 | 142300 | 10672560150 | 32150 | 32150 | 32200 | 32150 | 510 |
| 252 | 20240617 | 142200 | 10656159450 | 32200 | 32150 | 32200 | 32150 | 517 |
| 253 | 20240617 | 142100 | 10639523050 | 32150 | 32200 | 32200 | 32150 | 664 |
| 254 | 20240617 | 142000 | 10618168400 | 32200 | 32200 | 32200 | 32150 | 1471 |
| 255 | 20240617 | 141900 | 10570818250 | 32200 | 32200 | 32200 | 32150 | 549 |
| 256 | 20240617 | 141800 | 10553150900 | 32200 | 32200 | 32200 | 32150 | 761 |
| 257 | 20240617 | 141700 | 10528652850 | 32150 | 32200 | 32200 | 32150 | 886 |
| 258 | 20240617 | 141600 | 10500167100 | 32150 | 32200 | 32200 | 32150 | 875 |
| 259 | 20240617 | 141500 | 10472002300 | 32200 | 32200 | 32200 | 32150 | 124 |
| 260 | 20240617 | 141400 | 10468013850 | 32150 | 32200 | 32200 | 32150 | 1481 |
| 261 | 20240617 | 141300 | 10420339950 | 32200 | 32150 | 32200 | 32150 | 1833 |
| 262 | 20240617 | 141200 | 10361328000 | 32200 | 32200 | 32200 | 32150 | 971 |
| 263 | 20240617 | 141100 | 10330065900 | 32200 | 32200 | 32250 | 32200 | 5221 |
| 264 | 20240617 | 141000 | 10161945400 | 32200 | 32200 | 32250 | 32200 | 1325 |
| 265 | 20240617 | 140900 | 10119272750 | 32200 | 32200 | 32250 | 32200 | 1515 |
| 266 | 20240617 | 140800 | 10070489650 | 32200 | 32250 | 32250 | 32200 | 1192 |
| 267 | 20240617 | 140700 | 10032098100 | 32250 | 32250 | 32250 | 32200 | 1793 |
| 268 | 20240617 | 140600 | 9974335800 | 32200 | 32200 | 32250 | 32200 | 2255 |
| 269 | 20240617 | 140500 | 9901691950 | 32200 | 32250 | 32250 | 32200 | 904 |
| 270 | 20240617 | 140400 | 9872582800 | 32250 | 32200 | 32250 | 32200 | 1614 |
| 271 | 20240617 | 140300 | 9820583900 | 32250 | 32250 | 32250 | 32200 | 1240 |
| 272 | 20240617 | 140200 | 9780655300 | 32200 | 32200 | 32250 | 32200 | 1191 |
| 273 | 20240617 | 140100 | 9742294200 | 32200 | 32200 | 32250 | 32200 | 909 |
| 274 | 20240617 | 140000 | 9713023500 | 32200 | 32250 | 32300 | 32200 | 1839 |
| 275 | 20240617 | 135900 | 9653794850 | 32250 | 32250 | 32300 | 32200 | 6031 |
| 276 | 20240617 | 135800 | 9459297450 | 32300 | 32250 | 32300 | 32250 | 2735 |
| 277 | 20240617 | 135700 | 9371030700 | 32250 | 32250 | 32300 | 32250 | 1133 |
| 278 | 20240617 | 135600 | 9334482600 | 32250 | 32250 | 32300 | 32250 | 1012 |
| 279 | 20240617 | 135500 | 9301839600 | 32250 | 32300 | 32300 | 32250 | 1943 |
| 280 | 20240617 | 135400 | 9239112800 | 32300 | 32350 | 32350 | 32300 | 2228 |
| 281 | 20240617 | 135300 | 9167148300 | 32300 | 32300 | 32350 | 32300 | 864 |
| 282 | 20240617 | 135200 | 9139241000 | 32300 | 32350 | 32350 | 32300 | 1888 |
| 283 | 20240617 | 135100 | 9078254550 | 32350 | 32350 | 32350 | 32300 | 473 |
| 284 | 20240617 | 135000 | 9062969450 | 32350 | 32350 | 32350 | 32300 | 789 |
| 285 | 20240617 | 134900 | 9037480150 | 32300 | 32300 | 32350 | 32300 | 703 |
| 286 | 20240617 | 134800 | 9014772650 | 32300 | 32300 | 32350 | 32300 | 1208 |
| 287 | 20240617 | 134700 | 8975752150 | 32350 | 32350 | 32350 | 32300 | 1653 |
| 288 | 20240617 | 134600 | 8922355450 | 32350 | 32300 | 32350 | 32300 | 231 |
| 289 | 20240617 | 134500 | 8914893500 | 32300 | 32300 | 32350 | 32300 | 644 |
| 290 | 20240617 | 134400 | 8894092250 | 32300 | 32350 | 32400 | 32300 | 9739 |
| 291 | 20240617 | 134300 | 8579041550 | 32400 | 32400 | 32400 | 32350 | 372 |
| 292 | 20240617 | 134200 | 8567006050 | 32400 | 32350 | 32400 | 32350 | 1568 |
| 293 | 20240617 | 134100 | 8516217000 | 32350 | 32400 | 32400 | 32350 | 1283 |
| 294 | 20240617 | 134000 | 8474685000 | 32350 | 32400 | 32450 | 32350 | 3111 |
| 295 | 20240617 | 133900 | 8373901250 | 32450 | 32400 | 32450 | 32400 | 963 |
| 296 | 20240617 | 133800 | 8342699850 | 32450 | 32400 | 32450 | 32400 | 966 |
| 297 | 20240617 | 133700 | 8311396550 | 32400 | 32400 | 32450 | 32400 | 455 |
| 298 | 20240617 | 133600 | 8296650750 | 32400 | 32400 | 32450 | 32400 | 957 |
| 299 | 20240617 | 133500 | 8265639850 | 32450 | 32400 | 32450 | 32400 | 408 |
| 300 | 20240617 | 133400 | 8252411700 | 32400 | 32450 | 32450 | 32400 | 439 |
| 301 | 20240617 | 133300 | 8238188000 | 32400 | 32400 | 32450 | 32400 | 1192 |
| 302 | 20240617 | 133200 | 8199567100 | 32450 | 32400 | 32450 | 32400 | 323 |
| 303 | 20240617 | 133100 | 8189097800 | 32400 | 32450 | 32450 | 32400 | 688 |
| 304 | 20240617 | 133000 | 8166795100 | 32400 | 32400 | 32450 | 32400 | 554 |
| 305 | 20240617 | 132900 | 8148836550 | 32400 | 32400 | 32450 | 32400 | 747 |
| 306 | 20240617 | 132800 | 8124621150 | 32400 | 32400 | 32450 | 32400 | 901 |
| 307 | 20240617 | 132700 | 8095422150 | 32450 | 32400 | 32450 | 32400 | 185 |
| 308 | 20240617 | 132600 | 8089424350 | 32400 | 32400 | 32450 | 32400 | 459 |
| 309 | 20240617 | 132500 | 8074548550 | 32400 | 32450 | 32450 | 32400 | 376 |
| 310 | 20240617 | 132400 | 8062360600 | 32400 | 32400 | 32450 | 32400 | 210 |
| 311 | 20240617 | 132300 | 8055546900 | 32400 | 32400 | 32450 | 32400 | 1639 |
| 312 | 20240617 | 132200 | 8002436200 | 32400 | 32400 | 32450 | 32400 | 319 |
| 313 | 20240617 | 132100 | 7992087050 | 32450 | 32400 | 32450 | 32400 | 575 |
| 314 | 20240617 | 132000 | 7973442300 | 32450 | 32400 | 32450 | 32400 | 492 |
| 315 | 20240617 | 131900 | 7957482200 | 32450 | 32400 | 32450 | 32400 | 311 |
| 316 | 20240617 | 131800 | 7947401200 | 32400 | 32400 | 32450 | 32400 | 20 |
| 317 | 20240617 | 131700 | 7946753150 | 32450 | 32400 | 32450 | 32400 | 428 |
| 318 | 20240617 | 131600 | 7932885350 | 32400 | 32400 | 32450 | 32400 | 177 |
| 319 | 20240617 | 131500 | 7927150500 | 32400 | 32400 | 32450 | 32400 | 68 |
| 320 | 20240617 | 131400 | 7924944300 | 32400 | 32450 | 32450 | 32400 | 114 |
| 321 | 20240617 | 131300 | 7921250450 | 32400 | 32450 | 32450 | 32400 | 273 |
| 322 | 20240617 | 131200 | 7912394600 | 32450 | 32450 | 32500 | 32450 | 25 |
| 323 | 20240617 | 131100 | 7911582750 | 32450 | 32450 | 32500 | 32450 | 211 |
| 324 | 20240617 | 131000 | 7904734750 | 32450 | 32500 | 32500 | 32450 | 180 |
| 325 | 20240617 | 130900 | 7898890100 | 32450 | 32450 | 32450 | 32450 | 837 |
| 326 | 20240617 | 130800 | 7871729450 | 32500 | 32450 | 32500 | 32450 | 510 |
| 327 | 20240617 | 130700 | 7855178950 | 32450 | 32450 | 32500 | 32450 | 958 |
| 328 | 20240617 | 130600 | 7824091800 | 32450 | 32450 | 32450 | 32400 | 165 |
| 329 | 20240617 | 130500 | 7818738050 | 32450 | 32400 | 32450 | 32400 | 828 |
| 330 | 20240617 | 130400 | 7791874600 | 32400 | 32450 | 32450 | 32400 | 102 |
| 331 | 20240617 | 130300 | 7788566000 | 32400 | 32450 | 32450 | 32400 | 87 |
| 332 | 20240617 | 130200 | 7785744350 | 32450 | 32450 | 32450 | 32400 | 190 |
| 333 | 20240617 | 130100 | 7779583850 | 32450 | 32450 | 32450 | 32400 | 250 |
| 334 | 20240617 | 130000 | 7771476600 | 32450 | 32450 | 32450 | 32450 | 173 |
| 335 | 20240617 | 125900 | 7765862750 | 32450 | 32400 | 32450 | 32400 | 264 |
| 336 | 20240617 | 125800 | 7757304950 | 32450 | 32450 | 32450 | 32400 | 152 |
| 337 | 20240617 | 125700 | 7752377800 | 32450 | 32400 | 32450 | 32400 | 467 |
| 338 | 20240617 | 125600 | 7737232750 | 32450 | 32400 | 32450 | 32400 | 141 |
| 339 | 20240617 | 125500 | 7732657800 | 32450 | 32450 | 32450 | 32400 | 1034 |
| 340 | 20240617 | 125400 | 7699131850 | 32400 | 32450 | 32450 | 32400 | 999 |
| 341 | 20240617 | 125300 | 7666761400 | 32450 | 32400 | 32450 | 32400 | 751 |
| 342 | 20240617 | 125200 | 7642423950 | 32400 | 32450 | 32450 | 32400 | 470 |
| 343 | 20240617 | 125100 | 7627195750 | 32450 | 32400 | 32450 | 32400 | 39 |
| 344 | 20240617 | 125000 | 7625930450 | 32400 | 32400 | 32450 | 32400 | 551 |
| 345 | 20240617 | 124900 | 7608051000 | 32450 | 32450 | 32500 | 32450 | 4321 |
| 346 | 20240617 | 124800 | 7467834500 | 32500 | 32500 | 32500 | 32450 | 1049 |
| 347 | 20240617 | 124700 | 7433794050 | 32450 | 32500 | 32500 | 32450 | 16036 |
| 348 | 20240617 | 124600 | 6912959250 | 32500 | 32500 | 32550 | 32500 | 275 |
| 349 | 20240617 | 124500 | 6904017750 | 32550 | 32550 | 32550 | 32550 | 184 |
| 350 | 20240617 | 124400 | 6898028550 | 32500 | 32500 | 32550 | 32500 | 329 |
| 351 | 20240617 | 124300 | 6887332450 | 32500 | 32500 | 32550 | 32500 | 119 |
| 352 | 20240617 | 124200 | 6883464900 | 32550 | 32500 | 32550 | 32500 | 115 |
| 353 | 20240617 | 124100 | 6879722550 | 32500 | 32500 | 32550 | 32500 | 1399 |
| 354 | 20240617 | 124000 | 6834246400 | 32550 | 32550 | 32550 | 32500 | 491 |
| 355 | 20240617 | 123900 | 6818276700 | 32500 | 32500 | 32550 | 32500 | 420 |
| 356 | 20240617 | 123800 | 6804610550 | 32500 | 32500 | 32550 | 32500 | 111 |
| 357 | 20240617 | 123700 | 6801003000 | 32550 | 32500 | 32550 | 32500 | 225 |
| 358 | 20240617 | 123600 | 6793685600 | 32550 | 32500 | 32550 | 32500 | 182 |
| 359 | 20240617 | 123500 | 6787766850 | 32500 | 32550 | 32550 | 32500 | 104 |
| 360 | 20240617 | 123400 | 6784382400 | 32550 | 32550 | 32550 | 32500 | 99 |
| 361 | 20240617 | 123300 | 6781160250 | 32500 | 32500 | 32550 | 32500 | 237 |
| 362 | 20240617 | 123200 | 6773450150 | 32500 | 32550 | 32550 | 32500 | 398 |
| 363 | 20240617 | 123100 | 6760501000 | 32500 | 32500 | 32550 | 32500 | 1971 |
| 364 | 20240617 | 123000 | 6696383800 | 32550 | 32500 | 32550 | 32500 | 3025 |
| 365 | 20240617 | 122900 | 6598051000 | 32500 | 32500 | 32500 | 32500 | 1076 |
| 366 | 20240617 | 122800 | 6563081000 | 32550 | 32500 | 32550 | 32500 | 431 |
| 367 | 20240617 | 122700 | 6549068350 | 32500 | 32550 | 32550 | 32500 | 888 |
| 368 | 20240617 | 122600 | 6520203900 | 32500 | 32550 | 32550 | 32500 | 122 |
| 369 | 20240617 | 122500 | 6516233400 | 32500 | 32550 | 32550 | 32500 | 169 |
| 370 | 20240617 | 122400 | 6510738250 | 32550 | 32500 | 32550 | 32500 | 469 |
| 371 | 20240617 | 122300 | 6495483150 | 32550 | 32550 | 32550 | 32500 | 266 |
| 372 | 20240617 | 122200 | 6486824900 | 32550 | 32550 | 32550 | 32500 | 204 |
| 373 | 20240617 | 122100 | 6480185300 | 32550 | 32500 | 32550 | 32500 | 615 |
| 374 | 20240617 | 122000 | 6460188550 | 32550 | 32550 | 32550 | 32500 | 125 |
| 375 | 20240617 | 121900 | 6456120000 | 32550 | 32500 | 32550 | 32500 | 293 |
| 376 | 20240617 | 121800 | 6446583350 | 32550 | 32550 | 32550 | 32550 | 106 |
| 377 | 20240617 | 121700 | 6443133050 | 32550 | 32500 | 32600 | 32500 | 342 |
| 378 | 20240617 | 121600 | 6431990750 | 32550 | 32550 | 32550 | 32550 | 55 |
| 379 | 20240617 | 121500 | 6430200500 | 32500 | 32550 | 32550 | 32500 | 1874 |
| 380 | 20240617 | 121400 | 6369205600 | 32550 | 32550 | 32600 | 32500 | 482 |
| 381 | 20240617 | 121300 | 6353535350 | 32550 | 32500 | 32550 | 32500 | 316 |
| 382 | 20240617 | 121200 | 6343249800 | 32550 | 32500 | 32550 | 32500 | 161 |
| 383 | 20240617 | 121100 | 6338009750 | 32500 | 32550 | 32550 | 32500 | 274 |
| 384 | 20240617 | 121000 | 6329092050 | 32550 | 32550 | 32550 | 32500 | 379 |
| 385 | 20240617 | 120900 | 6316762600 | 32550 | 32500 | 32550 | 32500 | 421 |
| 386 | 20240617 | 120800 | 6303060300 | 32500 | 32550 | 32550 | 32500 | 124 |
| 387 | 20240617 | 120700 | 6299028400 | 32550 | 32550 | 32550 | 32500 | 121 |
| 388 | 20240617 | 120600 | 6295091350 | 32550 | 32550 | 32550 | 32550 | 85 |
| 389 | 20240617 | 120500 | 6292324600 | 32500 | 32550 | 32550 | 32500 | 247 |
| 390 | 20240617 | 120400 | 6284291000 | 32550 | 32550 | 32550 | 32500 | 299 |
| 391 | 20240617 | 120300 | 6274566000 | 32550 | 32550 | 32550 | 32550 | 139 |
| 392 | 20240617 | 120200 | 6270041550 | 32550 | 32500 | 32550 | 32500 | 189 |
| 393 | 20240617 | 120100 | 6263893750 | 32500 | 32550 | 32550 | 32500 | 91 |
| 394 | 20240617 | 120000 | 6260932200 | 32550 | 32550 | 32550 | 32500 | 590 |
| 395 | 20240617 | 115900 | 6241727950 | 32550 | 32500 | 32550 | 32500 | 503 |
| 396 | 20240617 | 115800 | 6225375650 | 32550 | 32550 | 32550 | 32500 | 254 |
| 397 | 20240617 | 115700 | 6217112950 | 32550 | 32500 | 32550 | 32500 | 67 |
| 398 | 20240617 | 115600 | 6214932850 | 32550 | 32550 | 32550 | 32500 | 314 |
| 399 | 20240617 | 115500 | 6204712450 | 32550 | 32500 | 32550 | 32500 | 135 |
| 400 | 20240617 | 115400 | 6200323200 | 32550 | 32500 | 32550 | 32500 | 7 |
| 401 | 20240617 | 115300 | 6200095450 | 32550 | 32550 | 32550 | 32500 | 592 |
| 402 | 20240617 | 115200 | 6180853350 | 32550 | 32550 | 32550 | 32500 | 3367 |
| 403 | 20240617 | 115100 | 6071280950 | 32550 | 32600 | 32600 | 32550 | 134 |
| 404 | 20240617 | 115000 | 6066915400 | 32600 | 32550 | 32600 | 32550 | 162 |
| 405 | 20240617 | 114900 | 6061634350 | 32550 | 32600 | 32600 | 32550 | 78 |
| 406 | 20240617 | 114800 | 6059095400 | 32600 | 32550 | 32600 | 32550 | 246 |
| 407 | 20240617 | 114700 | 6051083950 | 32600 | 32600 | 32600 | 32550 | 555 |
| 408 | 20240617 | 114600 | 6033017950 | 32550 | 32600 | 32600 | 32550 | 104 |
| 409 | 20240617 | 114500 | 6029632700 | 32600 | 32600 | 32600 | 32550 | 144 |
| 410 | 20240617 | 114400 | 6024945350 | 32550 | 32550 | 32550 | 32550 | 36 |
| 411 | 20240617 | 114300 | 6023773550 | 32550 | 32550 | 32600 | 32550 | 413 |
| 412 | 20240617 | 114200 | 6010326750 | 32600 | 32500 | 32600 | 32500 | 340 |
| 413 | 20240617 | 114100 | 5999270950 | 32550 | 32550 | 32550 | 32550 | 1383 |
| 414 | 20240617 | 114000 | 5954254300 | 32550 | 32500 | 32550 | 32500 | 472 |
| 415 | 20240617 | 113900 | 5938901000 | 32500 | 32550 | 32550 | 32500 | 88 |
| 416 | 20240617 | 113800 | 5936036850 | 32500 | 32550 | 32550 | 32500 | 424 |
| 417 | 20240617 | 113700 | 5922256750 | 32550 | 32500 | 32550 | 32500 | 166 |
| 418 | 20240617 | 113600 | 5916857650 | 32550 | 32550 | 32550 | 32550 | 1126 |
| 419 | 20240617 | 113500 | 5880206350 | 32550 | 32550 | 32550 | 32500 | 289 |
| 420 | 20240617 | 113400 | 5870802700 | 32500 | 32550 | 32550 | 32500 | 214 |
| 421 | 20240617 | 113300 | 5863837500 | 32500 | 32550 | 32550 | 32500 | 111 |
| 422 | 20240617 | 113200 | 5860229800 | 32550 | 32550 | 32550 | 32550 | 54 |
| 423 | 20240617 | 113100 | 5858472100 | 32550 | 32500 | 32550 | 32500 | 50 |
| 424 | 20240617 | 113000 | 5856846550 | 32500 | 32550 | 32550 | 32500 | 182 |
| 425 | 20240617 | 112900 | 5850926900 | 32500 | 32500 | 32550 | 32500 | 129 |
| 426 | 20240617 | 112800 | 5846734050 | 32500 | 32550 | 32550 | 32500 | 371 |
| 427 | 20240617 | 112700 | 5834661500 | 32550 | 32550 | 32600 | 32500 | 660 |
| 428 | 20240617 | 112600 | 5813179500 | 32550 | 32550 | 32600 | 32550 | 30 |
| 429 | 20240617 | 112500 | 5812202800 | 32550 | 32550 | 32600 | 32550 | 109 |
| 430 | 20240617 | 112400 | 5808654750 | 32550 | 32550 | 32600 | 32550 | 102 |
| 431 | 20240617 | 112300 | 5805334500 | 32550 | 32600 | 32600 | 32550 | 12 |
| 432 | 20240617 | 112200 | 5804943850 | 32550 | 32550 | 32550 | 32550 | 390 |
| 433 | 20240617 | 112100 | 5792249350 | 32550 | 32600 | 32600 | 32550 | 113 |
| 434 | 20240617 | 112000 | 5788571150 | 32600 | 32600 | 32600 | 32500 | 670 |
| 435 | 20240617 | 111900 | 5766782900 | 32550 | 32550 | 32550 | 32550 | 466 |
| 436 | 20240617 | 111800 | 5751614600 | 32550 | 32550 | 32600 | 32550 | 1493 |
| 437 | 20240617 | 111700 | 5703017400 | 32600 | 32600 | 32600 | 32550 | 264 |
| 438 | 20240617 | 111600 | 5694424050 | 32600 | 32600 | 32600 | 32600 | 1 |
| 439 | 20240617 | 111500 | 5694391450 | 32550 | 32550 | 32600 | 32550 | 2065 |
| 440 | 20240617 | 111400 | 5627171500 | 32550 | 32600 | 32600 | 32550 | 18 |
| 441 | 20240617 | 111300 | 5626585500 | 32600 | 32550 | 32600 | 32550 | 3860 |
| 442 | 20240617 | 111200 | 5500766900 | 32550 | 32600 | 32600 | 32550 | 207 |
| 443 | 20240617 | 111100 | 5494025150 | 32550 | 32550 | 32600 | 32550 | 280 |
| 444 | 20240617 | 111000 | 5484907000 | 32550 | 32600 | 32600 | 32550 | 259 |
| 445 | 20240617 | 110900 | 5476468400 | 32550 | 32600 | 32600 | 32550 | 283 |
| 446 | 20240617 | 110800 | 5467253800 | 32550 | 32550 | 32600 | 32550 | 237 |
| 447 | 20240617 | 110700 | 5459535600 | 32600 | 32600 | 32600 | 32550 | 280 |
| 448 | 20240617 | 110600 | 5450417600 | 32600 | 32550 | 32600 | 32550 | 404 |
| 449 | 20240617 | 110500 | 5437262450 | 32550 | 32600 | 32600 | 32550 | 195 |
| 450 | 20240617 | 110400 | 5430910700 | 32600 | 32600 | 32600 | 32550 | 297 |
| 451 | 20240617 | 110300 | 5421235800 | 32600 | 32600 | 32600 | 32550 | 224 |
| 452 | 20240617 | 110200 | 5413940000 | 32600 | 32600 | 32600 | 32550 | 250 |
| 453 | 20240617 | 110100 | 5405797000 | 32550 | 32600 | 32600 | 32550 | 310 |
| 454 | 20240617 | 110000 | 5395696350 | 32600 | 32600 | 32600 | 32600 | 143 |
| 455 | 20240617 | 105900 | 5391034550 | 32600 | 32550 | 32600 | 32550 | 141 |
| 456 | 20240617 | 105800 | 5386444600 | 32600 | 32600 | 32600 | 32600 | 5 |
| 457 | 20240617 | 105700 | 5386281600 | 32550 | 32550 | 32550 | 32550 | 15 |
| 458 | 20240617 | 105600 | 5385793350 | 32550 | 32550 | 32600 | 32550 | 789 |
| 459 | 20240617 | 105500 | 5360111200 | 32550 | 32550 | 32600 | 32550 | 252 |
| 460 | 20240617 | 105400 | 5351905000 | 32550 | 32600 | 32600 | 32550 | 53 |
| 461 | 20240617 | 105300 | 5350179750 | 32550 | 32550 | 32600 | 32550 | 90 |
| 462 | 20240617 | 105200 | 5347250050 | 32600 | 32600 | 32600 | 32550 | 116 |
| 463 | 20240617 | 105100 | 5343470450 | 32600 | 32600 | 32600 | 32550 | 362 |
| 464 | 20240617 | 105000 | 5331687050 | 32550 | 32600 | 32600 | 32550 | 505 |
| 465 | 20240617 | 104900 | 5315245100 | 32550 | 32550 | 32600 | 32550 | 604 |
| 466 | 20240617 | 104800 | 5295584550 | 32600 | 32550 | 32600 | 32550 | 68 |
| 467 | 20240617 | 104700 | 5293368250 | 32550 | 32500 | 32600 | 32500 | 4483 |
| 468 | 20240617 | 104600 | 5147442450 | 32550 | 32500 | 32550 | 32500 | 273 |
| 469 | 20240617 | 104500 | 5138569850 | 32550 | 32550 | 32550 | 32500 | 353 |
| 470 | 20240617 | 104400 | 5127096250 | 32500 | 32550 | 32600 | 32500 | 8261 |
| 471 | 20240617 | 104300 | 4858212550 | 32550 | 32550 | 32600 | 32550 | 816 |
| 472 | 20240617 | 104200 | 4831651700 | 32550 | 32550 | 32600 | 32550 | 647 |
| 473 | 20240617 | 104100 | 4810590300 | 32600 | 32600 | 32600 | 32550 | 810 |
| 474 | 20240617 | 104000 | 4784224450 | 32550 | 32600 | 32650 | 32550 | 5816 |
| 475 | 20240617 | 103900 | 4594638150 | 32650 | 32600 | 32650 | 32600 | 688 |
| 476 | 20240617 | 103800 | 4572208300 | 32650 | 32600 | 32650 | 32600 | 825 |
| 477 | 20240617 | 103700 | 4545308900 | 32650 | 32600 | 32650 | 32600 | 690 |
| 478 | 20240617 | 103600 | 4522785500 | 32650 | 32650 | 32650 | 32600 | 196 |
| 479 | 20240617 | 103500 | 4516388400 | 32650 | 32650 | 32650 | 32650 | 181 |
| 480 | 20240617 | 103400 | 4510478750 | 32600 | 32600 | 32650 | 32600 | 227 |
| 481 | 20240617 | 103300 | 4503072950 | 32600 | 32650 | 32650 | 32600 | 353 |
| 482 | 20240617 | 103200 | 4491563850 | 32600 | 32650 | 32650 | 32600 | 163 |
| 483 | 20240617 | 103100 | 4486245200 | 32650 | 32600 | 32650 | 32600 | 355 |
| 484 | 20240617 | 103000 | 4474668350 | 32600 | 32650 | 32650 | 32600 | 421 |
| 485 | 20240617 | 102900 | 4460931250 | 32650 | 32600 | 32650 | 32600 | 559 |
| 486 | 20240617 | 102800 | 4442707000 | 32600 | 32650 | 32650 | 32600 | 373 |
| 487 | 20240617 | 102700 | 4430546100 | 32600 | 32600 | 32650 | 32600 | 456 |
| 488 | 20240617 | 102600 | 4415672350 | 32600 | 32600 | 32650 | 32600 | 236 |
| 489 | 20240617 | 102500 | 4407972950 | 32650 | 32600 | 32650 | 32600 | 150 |
| 490 | 20240617 | 102400 | 4403082650 | 32600 | 32600 | 32650 | 32600 | 379 |
| 491 | 20240617 | 102300 | 4390723050 | 32600 | 32650 | 32650 | 32600 | 266 |
| 492 | 20240617 | 102200 | 4382046300 | 32600 | 32600 | 32650 | 32600 | 686 |
| 493 | 20240617 | 102100 | 4359680650 | 32650 | 32650 | 32650 | 32600 | 145 |
| 494 | 20240617 | 102000 | 4354953400 | 32650 | 32650 | 32650 | 32600 | 187 |
| 495 | 20240617 | 101900 | 4348848400 | 32650 | 32550 | 32650 | 32550 | 1768 |
| 496 | 20240617 | 101800 | 4291211900 | 32550 | 32600 | 32650 | 32550 | 3849 |
| 497 | 20240617 | 101700 | 4165727850 | 32600 | 32650 | 32650 | 32550 | 5448 |
| 498 | 20240617 | 101600 | 3988158350 | 32650 | 32600 | 32650 | 32600 | 469 |
| 499 | 20240617 | 101500 | 3972863850 | 32600 | 32650 | 32650 | 32600 | 1157 |
| 500 | 20240617 | 101400 | 3935095150 | 32650 | 32600 | 32650 | 32600 | 30 |
| 501 | 20240617 | 101300 | 3934116200 | 32650 | 32650 | 32700 | 32650 | 81 |
| 502 | 20240617 | 101200 | 3931471500 | 32650 | 32650 | 32650 | 32650 | 793 |
| 503 | 20240617 | 101100 | 3905580050 | 32650 | 32650 | 32650 | 32650 | 51 |
| 504 | 20240617 | 101000 | 3903914900 | 32700 | 32650 | 32700 | 32600 | 861 |
| 505 | 20240617 | 100900 | 3875803250 | 32650 | 32650 | 32650 | 32600 | 524 |
| 506 | 20240617 | 100800 | 3858700650 | 32650 | 32650 | 32650 | 32600 | 384 |
| 507 | 20240617 | 100700 | 3846181850 | 32650 | 32650 | 32650 | 32600 | 106 |
| 508 | 20240617 | 100600 | 3842721750 | 32650 | 32600 | 32650 | 32600 | 3726 |
| 509 | 20240617 | 100500 | 3721250350 | 32600 | 32600 | 32600 | 32550 | 153 |
| 510 | 20240617 | 100400 | 3716269150 | 32600 | 32600 | 32600 | 32550 | 400 |
| 511 | 20240617 | 100300 | 3703248950 | 32550 | 32550 | 32600 | 32550 | 1452 |
| 512 | 20240617 | 100200 | 3655975750 | 32550 | 32550 | 32600 | 32550 | 353 |
| 513 | 20240617 | 100100 | 3644470050 | 32600 | 32600 | 32600 | 32550 | 106 |
| 514 | 20240617 | 100000 | 3641014500 | 32600 | 32550 | 32600 | 32550 | 277 |
| 515 | 20240617 | 095900 | 3631991450 | 32600 | 32600 | 32650 | 32550 | 3140 |
| 516 | 20240617 | 095800 | 3529636250 | 32600 | 32600 | 32650 | 32600 | 640 |
| 517 | 20240617 | 095700 | 3508758000 | 32650 | 32600 | 32650 | 32600 | 1149 |
| 518 | 20240617 | 095600 | 3471281800 | 32600 | 32600 | 32650 | 32600 | 164 |
| 519 | 20240617 | 095500 | 3465935300 | 32600 | 32600 | 32650 | 32600 | 676 |
| 520 | 20240617 | 095400 | 3443896750 | 32600 | 32600 | 32650 | 32600 | 652 |
| 521 | 20240617 | 095300 | 3422640750 | 32600 | 32650 | 32650 | 32600 | 587 |
| 522 | 20240617 | 095200 | 3403502200 | 32600 | 32650 | 32650 | 32600 | 1257 |
| 523 | 20240617 | 095100 | 3362476250 | 32600 | 32650 | 32650 | 32600 | 1166 |
| 524 | 20240617 | 095000 | 3324458450 | 32600 | 32650 | 32650 | 32600 | 428 |
| 525 | 20240617 | 094900 | 3310494700 | 32600 | 32600 | 32650 | 32600 | 407 |
| 526 | 20240617 | 094800 | 3297223250 | 32650 | 32650 | 32650 | 32600 | 3072 |
| 527 | 20240617 | 094700 | 3196966650 | 32650 | 32750 | 32800 | 32650 | 17308 |
| 528 | 20240617 | 094600 | 2630469950 | 32750 | 32750 | 32800 | 32750 | 292 |
| 529 | 20240617 | 094500 | 2620900700 | 32750 | 32750 | 32800 | 32750 | 1430 |
| 530 | 20240617 | 094400 | 2574059800 | 32750 | 32750 | 32800 | 32750 | 847 |
| 531 | 20240617 | 094300 | 2546295250 | 32750 | 32750 | 32800 | 32750 | 352 |
| 532 | 20240617 | 094200 | 2534759500 | 32750 | 32800 | 32800 | 32750 | 302 |
| 533 | 20240617 | 094100 | 2524862700 | 32750 | 32800 | 32800 | 32750 | 1372 |
| 534 | 20240617 | 094000 | 2479909500 | 32800 | 32750 | 32800 | 32750 | 556 |
| 535 | 20240617 | 093900 | 2461690400 | 32800 | 32750 | 32800 | 32750 | 926 |
| 536 | 20240617 | 093800 | 2431357300 | 32750 | 32750 | 32800 | 32750 | 561 |
| 537 | 20240617 | 093700 | 2412970500 | 32750 | 32800 | 32800 | 32750 | 376 |
| 538 | 20240617 | 093600 | 2400644600 | 32800 | 32800 | 32800 | 32750 | 316 |
| 539 | 20240617 | 093500 | 2390292800 | 32800 | 32800 | 32800 | 32750 | 268 |
| 540 | 20240617 | 093400 | 2381509200 | 32750 | 32750 | 32800 | 32750 | 426 |
| 541 | 20240617 | 093300 | 2367550100 | 32750 | 32800 | 32800 | 32750 | 387 |
| 542 | 20240617 | 093200 | 2354865850 | 32750 | 32750 | 32800 | 32750 | 364 |
| 543 | 20240617 | 093100 | 2342943700 | 32750 | 32800 | 32800 | 32750 | 1490 |
| 544 | 20240617 | 093000 | 2294108900 | 32800 | 32850 | 32850 | 32750 | 3508 |
| 545 | 20240617 | 092900 | 2179046550 | 32850 | 32850 | 32850 | 32800 | 1302 |
| 546 | 20240617 | 092800 | 2136335550 | 32800 | 32850 | 32850 | 32800 | 2582 |
| 547 | 20240617 | 092700 | 2051560700 | 32800 | 32800 | 32850 | 32800 | 976 |
| 548 | 20240617 | 092600 | 2019545300 | 32800 | 32800 | 32850 | 32800 | 606 |
| 549 | 20240617 | 092500 | 1999668200 | 32800 | 32850 | 32850 | 32800 | 285 |
| 550 | 20240617 | 092400 | 1990318150 | 32800 | 32800 | 32850 | 32800 | 386 |
| 551 | 20240617 | 092300 | 1977653500 | 32800 | 32800 | 32850 | 32800 | 415 |
| 552 | 20240617 | 092200 | 1964038400 | 32850 | 32850 | 32850 | 32800 | 988 |
| 553 | 20240617 | 092100 | 1931594750 | 32850 | 32850 | 32900 | 32850 | 1083 |
| 554 | 20240617 | 092000 | 1896009800 | 32850 | 32900 | 32900 | 32850 | 4122 |
| 555 | 20240617 | 091900 | 1760587700 | 32900 | 32850 | 32900 | 32850 | 489 |
| 556 | 20240617 | 091800 | 1744520850 | 32900 | 32850 | 32900 | 32850 | 74 |
| 557 | 20240617 | 091700 | 1742088300 | 32850 | 32900 | 32900 | 32850 | 353 |
| 558 | 20240617 | 091600 | 1730477650 | 32900 | 32900 | 32900 | 32850 | 818 |
| 559 | 20240617 | 091500 | 1703579000 | 32900 | 32900 | 32900 | 32850 | 2927 |
| 560 | 20240617 | 091400 | 1607309700 | 32900 | 32850 | 32900 | 32850 | 892 |
| 561 | 20240617 | 091300 | 1577970300 | 32850 | 32750 | 32850 | 32750 | 6411 |
| 562 | 20240617 | 091200 | 1367563700 | 32750 | 32750 | 32800 | 32750 | 1424 |
| 563 | 20240617 | 091100 | 1320925100 | 32750 | 32800 | 32800 | 32750 | 218 |
| 564 | 20240617 | 091000 | 1313774750 | 32800 | 32800 | 32800 | 32750 | 191 |
| 565 | 20240617 | 090900 | 1307510350 | 32750 | 32750 | 32800 | 32750 | 481 |
| 566 | 20240617 | 090800 | 1291751450 | 32750 | 32750 | 32800 | 32700 | 2618 |
| 567 | 20240617 | 090700 | 1206010850 | 32750 | 32800 | 32800 | 32750 | 1621 |
| 568 | 20240617 | 090600 | 1152922800 | 32750 | 32800 | 32800 | 32750 | 268 |
| 569 | 20240617 | 090500 | 1144145200 | 32800 | 32750 | 32850 | 32750 | 5571 |
| 570 | 20240617 | 090400 | 961531100 | 32750 | 32800 | 32800 | 32700 | 8035 |
| 571 | 20240617 | 090300 | 698369850 | 32800 | 32800 | 32850 | 32800 | 2585 |
| 572 | 20240617 | 090200 | 613581750 | 32800 | 32750 | 32850 | 32750 | 8175 |
| 573 | 20240617 | 090100 | 345435900 | 32750 | 32750 | 32800 | 32700 | 1991 |
| 574 | 20240617 | 090000 | 280245600 | 32750 | 32750 | 32800 | 32750 | 8557 |