KissMeData/000760/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	183200	1280180	12650	12650	12650	12650	22
3	20241010	183100	1280180	12650	12650	12650	12650	0
4	20241010	183000	1280180	12650	12650	12650	12650	0
5	20241010	182900	1280180	12650	12650	12650	12650	0
6	20241010	182800	1280180	12650	12650	12650	12650	0
7	20241010	182700	1280180	12650	12650	12650	12650	0
8	20241010	182600	1280180	12650	12650	12650	12650	0
9	20241010	182500	1280180	12650	12650	12650	12650	0
10	20241010	182400	1280180	12650	12650	12650	12650	0
11	20241010	182300	1280180	12650	12650	12650	12650	0
12	20241010	182200	1280180	12650	12650	12650	12650	0
13	20241010	182100	1280180	12650	12650	12650	12650	0
14	20241010	182000	1280180	12650	12650	12650	12650	0
15	20241010	181900	1280180	12650	12650	12650	12650	0
16	20241010	181800	1280180	12650	12650	12650	12650	0
17	20241010	181700	1280180	12650	12650	12650	12650	0
18	20241010	181600	1280180	12650	12650	12650	12650	0
19	20241010	181500	1280180	12650	12650	12650	12650	0
20	20241010	181400	1280180	12650	12650	12650	12650	0
21	20241010	181300	1280180	12650	12650	12650	12650	0
22	20241010	181200	1280180	12650	12650	12650	12650	0
23	20241010	181100	1280180	12650	12650	12650	12650	0
24	20241010	181000	1280180	12650	12650	12650	12650	0
25	20241010	180900	1280180	12650	12650	12650	12650	0
26	20241010	180800	1280180	12650	12650	12650	12650	0
27	20241010	180700	1280180	12650	12650	12650	12650	0
28	20241010	180600	1280180	12650	12650	12650	12650	0
29	20241010	180500	1280180	12650	12650	12650	12650	0
30	20241010	180400	1280180	12650	12650	12650	12650	0
31	20241010	180300	1280180	12650	12650	12650	12650	0
32	20241010	180200	1280180	12650	12650	12650	12650	22
33	20241010	180100	1280180	12650	12650	12650	12650	0
34	20241010	180000	1280180	12650	12650	12650	12650	0
35	20241010	175900	1280180	12650	12650	12650	12650	0
36	20241010	175800	1280180	12650	12650	12650	12650	0
37	20241010	175700	1280180	12650	12650	12650	12650	0
38	20241010	175600	1280180	12650	12650	12650	12650	0
39	20241010	175500	1280180	12650	12650	12650	12650	0
40	20241010	175400	1280180	12650	12650	12650	12650	0
41	20241010	175300	1280180	12650	12650	12650	12650	0
42	20241010	175200	1280180	12650	12650	12650	12650	0
43	20241010	175100	1280180	12650	12650	12650	12650	0
44	20241010	175000	1280180	12650	12650	12650	12650	0
45	20241010	174900	1280180	12650	12650	12650	12650	0
46	20241010	174800	1280180	12650	12650	12650	12650	0
47	20241010	174700	1280180	12650	12650	12650	12650	0
48	20241010	174600	1280180	12650	12650	12650	12650	0
49	20241010	174500	1280180	12650	12650	12650	12650	0
50	20241010	174400	1280180	12650	12650	12650	12650	0
51	20241010	174300	1280180	12650	12650	12650	12650	0
52	20241010	174200	1280180	12650	12650	12650	12650	0
53	20241010	174100	1280180	12650	12650	12650	12650	0
54	20241010	174000	1280180	12650	12650	12650	12650	0
55	20241010	173900	1280180	12650	12650	12650	12650	0
56	20241010	173800	1280180	12650	12650	12650	12650	0
57	20241010	173700	1280180	12650	12650	12650	12650	0
58	20241010	173600	1280180	12650	12650	12650	12650	0
59	20241010	173500	1280180	12650	12650	12650	12650	0
60	20241010	173400	1280180	12650	12650	12650	12650	0
61	20241010	173300	1280180	12650	12650	12650	12650	0
62	20241010	173200	1280180	12650	12650	12650	12650	22
63	20241010	173100	1280180	12650	12650	12650	12650	0
64	20241010	173000	1280180	12650	12650	12650	12650	0
65	20241010	172900	1280180	12650	12650	12650	12650	0
66	20241010	172800	1280180	12650	12650	12650	12650	0
67	20241010	172700	1280180	12650	12650	12650	12650	0
68	20241010	172600	1280180	12650	12650	12650	12650	0
69	20241010	172500	1280180	12650	12650	12650	12650	0
70	20241010	172400	1280180	12650	12650	12650	12650	0
71	20241010	172300	1280180	12650	12650	12650	12650	0
72	20241010	172200	1280180	12650	12650	12650	12650	0
73	20241010	172100	1280180	12650	12650	12650	12650	0
74	20241010	172000	1280180	12650	12650	12650	12650	0
75	20241010	171900	1280180	12650	12650	12650	12650	0
76	20241010	171800	1280180	12650	12650	12650	12650	0
77	20241010	171700	1280180	12650	12650	12650	12650	0
78	20241010	171600	1280180	12650	12650	12650	12650	0
79	20241010	171500	1280180	12650	12650	12650	12650	0
80	20241010	171400	1280180	12650	12650	12650	12650	0
81	20241010	171300	1280180	12650	12650	12650	12650	0
82	20241010	171200	1280180	12650	12650	12650	12650	0
83	20241010	171100	1280180	12650	12650	12650	12650	0
84	20241010	171000	1280180	12650	12650	12650	12650	0
85	20241010	170900	1280180	12650	12650	12650	12650	0
86	20241010	170800	1280180	12650	12650	12650	12650	0
87	20241010	170700	1280180	12650	12650	12650	12650	0
88	20241010	170600	1280180	12650	12650	12650	12650	0
89	20241010	170500	1280180	12650	12650	12650	12650	0
90	20241010	170400	1280180	12650	12650	12650	12650	0
91	20241010	170300	1280180	12650	12650	12650	12650	0
92	20241010	170200	1280180	12650	12650	12650	12650	22
93	20241010	170100	1280180	12650	12650	12650	12650	0
94	20241010	170000	1280180	12650	12650	12650	12650	0
95	20241010	165900	1280180	12650	12650	12650	12650	0
96	20241010	165800	1280180	12650	12650	12650	12650	0
97	20241010	165700	1280180	12650	12650	12650	12650	0
98	20241010	165600	1280180	12650	12650	12650	12650	0
99	20241010	165500	1280180	12650	12650	12650	12650	0
100	20241010	165400	1280180	12650	12650	12650	12650	0
101	20241010	165300	1280180	12650	12650	12650	12650	0
102	20241010	165200	1280180	12650	12650	12650	12650	0
103	20241010	165100	1280180	12650	12650	12650	12650	0
104	20241010	165000	1280180	12650	12650	12650	12650	0
105	20241010	164900	1280180	12650	12650	12650	12650	0
106	20241010	164800	1280180	12650	12650	12650	12650	0
107	20241010	164700	1280180	12650	12650	12650	12650	0
108	20241010	164600	1280180	12650	12650	12650	12650	0
109	20241010	164500	1280180	12650	12650	12650	12650	0
110	20241010	164400	1280180	12650	12650	12650	12650	0
111	20241010	164300	1280180	12650	12650	12650	12650	0
112	20241010	164200	1280180	12650	12650	12650	12650	0
113	20241010	164100	1280180	12650	12650	12650	12650	0
114	20241010	164000	1280180	12650	12650	12650	12650	0
115	20241010	163900	1280180	12650	12650	12650	12650	0
116	20241010	163800	1280180	12650	12650	12650	12650	0
117	20241010	163700	1280180	12650	12650	12650	12650	0
118	20241010	163600	1280180	12650	12650	12650	12650	0
119	20241010	163500	1280180	12650	12650	12650	12650	0
120	20241010	163400	1280180	12650	12650	12650	12650	0
121	20241010	163300	1280180	12650	12650	12650	12650	0
122	20241010	163200	1280180	12650	12650	12650	12650	22
123	20241010	163100	1280180	12650	12650	12650	12650	0
124	20241010	163000	1280180	12650	12650	12650	12650	0
125	20241010	162900	1280180	12650	12650	12650	12650	0
126	20241010	162800	1280180	12650	12650	12650	12650	0
127	20241010	162700	1280180	12650	12650	12650	12650	0
128	20241010	162600	1280180	12650	12650	12650	12650	0
129	20241010	162500	1280180	12650	12650	12650	12650	0
130	20241010	162400	1280180	12650	12650	12650	12650	0
131	20241010	162300	1280180	12650	12650	12650	12650	0
132	20241010	162200	1280180	12650	12650	12650	12650	0
133	20241010	162100	1280180	12650	12650	12650	12650	0
134	20241010	162000	1280180	12650	12650	12650	12650	0
135	20241010	161900	1280180	12650	12650	12650	12650	0
136	20241010	161800	1280180	12650	12650	12650	12650	0
137	20241010	161700	1280180	12650	12650	12650	12650	0
138	20241010	161600	1280180	12650	12650	12650	12650	0
139	20241010	161500	1280180	12650	12650	12650	12650	0
140	20241010	161400	1280180	12650	12650	12650	12650	0
141	20241010	161300	1280180	12650	12650	12650	12650	0
142	20241010	161200	1280180	12650	12650	12650	12650	0
143	20241010	161100	1280180	12650	12650	12650	12650	0
144	20241010	161000	1280180	12650	12650	12650	12650	0
145	20241010	160900	1280180	12650	12650	12650	12650	0
146	20241010	160800	1280180	12650	12650	12650	12650	0
147	20241010	160700	1280180	12650	12650	12650	12650	0
148	20241010	160600	1280180	12650	12650	12650	12650	0
149	20241010	160500	1280180	12650	12650	12650	12650	0
150	20241010	160400	1280180	12650	12650	12650	12650	0
151	20241010	160300	1280180	12650	12650	12650	12650	0
152	20241010	160200	1280180	12650	12650	12650	12650	22
153	20241010	160100	1280180	12650	12650	12650	12650	0
154	20241010	160000	1280180	12650	12650	12650	12650	0
155	20241010	155900	1280180	12650	12650	12650	12650	0
156	20241010	155800	1280180	12650	12650	12650	12650	0
157	20241010	155700	1280180	12650	12650	12650	12650	0
158	20241010	155600	1280180	12650	12650	12650	12650	0
159	20241010	155500	1280180	12650	12650	12650	12650	0
160	20241010	155400	1280180	12650	12650	12650	12650	0
161	20241010	155300	1280180	12650	12650	12650	12650	0
162	20241010	155200	1280180	12650	12650	12650	12650	0
163	20241010	155100	1280180	12650	12650	12650	12650	0
164	20241010	155000	1280180	12650	12650	12650	12650	0
165	20241010	154900	1280180	12650	12650	12650	12650	0
166	20241010	154800	1280180	12650	12650	12650	12650	0
167	20241010	154700	1280180	12650	12650	12650	12650	0
168	20241010	154600	1280180	12650	12650	12650	12650	0
169	20241010	154500	1280180	12650	12650	12650	12650	0
170	20241010	154400	1280180	12650	12650	12650	12650	0
171	20241010	154300	1280180	12650	12650	12650	12650	0
172	20241010	154200	1280180	12650	12650	12650	12650	0
173	20241010	154100	1280180	12650	12650	12650	12650	0
174	20241010	154000	1280180	12650	12650	12650	12650	0
175	20241010	153900	1280180	12650	12650	12650	12650	0
176	20241010	153800	1280180	12650	12650	12650	12650	0
177	20241010	153700	1280180	12650	12650	12650	12650	0
178	20241010	153600	1280180	12650	12650	12650	12650	0
179	20241010	153500	1280180	12650	12650	12650	12650	0
180	20241010	153400	1280180	12650	12650	12650	12650	0
181	20241010	153300	1280180	12650	12650	12650	12650	0
182	20241010	153200	1280180	12650	12650	12650	12650	22
183	20241010	153100	1280180	12650	12650	12650	12650	0
184	20241010	153000	1280180	12650	12650	12650	12650	22
185	20241010	152900	1001880	12650	12650	12650	12650	0
186	20241010	152800	1001880	12650	12650	12650	12650	0
187	20241010	152700	1001880	12650	12650	12650	12650	0
188	20241010	152600	1001880	12650	12650	12650	12650	0
189	20241010	152500	1001880	12650	12650	12650	12650	0
190	20241010	152400	1001880	12650	12650	12650	12650	0
191	20241010	152300	1001880	12650	12650	12650	12650	0
192	20241010	152200	1001880	12650	12650	12650	12650	0
193	20241010	152100	1001880	12650	12650	12650	12650	0
194	20241010	152000	1001880	12650	12650	12650	12650	0
195	20241010	151900	1001880	12650	12650	12650	12650	21
196	20241010	151800	736230	12720	12720	12720	12720	1
197	20241010	151700	723510	12650	12650	12650	12650	0
198	20241010	151600	723510	12650	12650	12650	12650	0
199	20241010	151500	723510	12650	12650	12650	12650	0
200	20241010	151400	723510	12650	12650	12650	12650	0
201	20241010	151300	723510	12650	12650	12650	12650	0
202	20241010	151200	723510	12650	12650	12650	12650	0
203	20241010	151100	723510	12650	12650	12650	12650	0
204	20241010	151000	723510	12650	12650	12650	12650	2
205	20241010	150900	698210	12650	12650	12650	12650	0
206	20241010	150800	698210	12650	12650	12650	12650	1
207	20241010	150700	685560	12720	12720	12720	12720	0
208	20241010	150600	685560	12720	12720	12720	12720	0
209	20241010	150500	685560	12720	12720	12720	12720	0
210	20241010	150400	685560	12720	12720	12720	12720	0
211	20241010	150300	685560	12720	12720	12720	12720	0
212	20241010	150200	685560	12720	12720	12720	12720	0
213	20241010	150100	685560	12720	12720	12720	12720	0
214	20241010	150000	685560	12720	12720	12720	12720	1
215	20241010	145900	672840	12710	12710	12710	12710	0
216	20241010	145800	672840	12710	12710	12710	12710	0
217	20241010	145700	672840	12710	12710	12710	12710	0
218	20241010	145600	672840	12710	12710	12710	12710	0
219	20241010	145500	672840	12710	12710	12710	12710	0
220	20241010	145400	672840	12710	12710	12710	12710	8
221	20241010	145300	571160	12710	12710	12710	12710	0
222	20241010	145200	571160	12710	12710	12710	12710	0
223	20241010	145100	571160	12710	12710	12710	12710	0
224	20241010	145000	571160	12710	12710	12710	12710	0
225	20241010	144900	571160	12710	12710	12710	12710	0
226	20241010	144800	571160	12710	12710	12710	12710	0
227	20241010	144700	571160	12710	12710	12710	12710	0
228	20241010	144600	571160	12710	12710	12710	12710	0
229	20241010	144500	571160	12710	12710	12710	12710	0
230	20241010	144400	571160	12710	12710	12710	12710	0
231	20241010	144300	571160	12710	12710	12710	12710	0
232	20241010	144200	571160	12710	12710	12710	12710	0
233	20241010	144100	571160	12710	12710	12710	12710	0
234	20241010	144000	571160	12710	12710	12710	12710	0
235	20241010	143900	571160	12710	12710	12710	12710	0
236	20241010	143800	571160	12710	12710	12710	12710	0
237	20241010	143700	571160	12710	12710	12710	12710	0
238	20241010	143600	571160	12710	12710	12710	12710	0
239	20241010	143500	571160	12710	12710	12710	12710	0
240	20241010	143400	571160	12710	12710	12710	12710	0
241	20241010	143300	571160	12710	12710	12710	12710	0
242	20241010	143200	571160	12710	12710	12710	12710	0
243	20241010	143100	571160	12710	12710	12710	12710	0
244	20241010	143000	571160	12710	12710	12710	12710	0
245	20241010	142900	571160	12710	12710	12710	12710	0
246	20241010	142800	571160	12710	12710	12710	12710	0
247	20241010	142700	571160	12710	12710	12710	12710	0
248	20241010	142600	571160	12710	12710	12710	12710	0
249	20241010	142500	571160	12710	12710	12710	12710	0
250	20241010	142400	571160	12710	12710	12710	12710	0
251	20241010	142300	571160	12710	12710	12710	12710	0
252	20241010	142200	571160	12710	12710	12710	12710	0
253	20241010	142100	571160	12710	12710	12710	12710	30
254	20241010	142000	189860	12710	12710	12710	12710	0
255	20241010	141900	189860	12710	12710	12710	12710	0
256	20241010	141800	189860	12710	12710	12710	12710	0
257	20241010	141700	189860	12710	12710	12710	12710	0
258	20241010	141600	189860	12710	12710	12710	12710	0
259	20241010	141500	189860	12710	12710	12710	12710	0
260	20241010	141400	189860	12710	12710	12710	12710	0
261	20241010	141300	189860	12710	12710	12710	12710	0
262	20241010	141200	189860	12710	12710	12710	12710	1
263	20241010	141100	177150	12710	12710	12710	12710	0
264	20241010	141000	177150	12710	12710	12710	12710	0
265	20241010	140900	177150	12710	12710	12710	12710	0
266	20241010	140800	177150	12710	12710	12710	12710	0
267	20241010	140700	177150	12710	12710	12710	12710	0
268	20241010	140600	177150	12710	12710	12710	12710	0
269	20241010	140500	177150	12710	12710	12710	12710	0
270	20241010	140400	177150	12710	12710	12710	12710	0
271	20241010	140300	177150	12710	12710	12710	12710	0
272	20241010	140200	177150	12710	12710	12710	12710	0
273	20241010	140100	177150	12710	12710	12710	12710	0
274	20241010	140000	177150	12710	12710	12710	12710	0
275	20241010	135900	177150	12710	12710	12710	12710	0
276	20241010	135800	177150	12710	12710	12710	12710	0
277	20241010	135700	177150	12710	12710	12710	12710	0
278	20241010	135600	177150	12710	12710	12710	12710	0
279	20241010	135500	177150	12710	12710	12710	12710	0
280	20241010	135400	177150	12710	12710	12710	12710	0
281	20241010	135300	177150	12710	12710	12710	12710	0
282	20241010	135200	177150	12710	12710	12710	12710	0
283	20241010	135100	177150	12710	12710	12710	12710	0
284	20241010	135000	177150	12710	12710	12710	12710	0
285	20241010	134900	177150	12710	12710	12710	12710	0
286	20241010	134800	177150	12710	12710	12710	12710	0
287	20241010	134700	177150	12710	12710	12710	12710	0
288	20241010	134600	177150	12710	12710	12710	12710	0
289	20241010	134500	177150	12710	12710	12710	12710	0
290	20241010	134400	177150	12710	12710	12710	12710	0
291	20241010	134300	177150	12710	12710	12710	12710	0
292	20241010	134200	177150	12710	12710	12710	12710	0
293	20241010	134100	177150	12710	12710	12710	12710	0
294	20241010	134000	177150	12710	12710	12710	12710	0
295	20241010	133900	177150	12710	12710	12710	12710	0
296	20241010	133800	177150	12710	12710	12710	12710	0
297	20241010	133700	177150	12710	12710	12710	12710	0
298	20241010	133600	177150	12710	12710	12710	12710	0
299	20241010	133500	177150	12710	12710	12710	12710	0
300	20241010	133400	177150	12710	12710	12710	12710	0
301	20241010	133300	177150	12710	12710	12710	12710	0
302	20241010	133200	177150	12710	12710	12710	12710	0
303	20241010	133100	177150	12710	12710	12710	12710	0
304	20241010	133000	177150	12710	12710	12710	12710	0
305	20241010	132900	177150	12710	12710	12710	12710	0
306	20241010	132800	177150	12710	12710	12710	12710	2
307	20241010	132700	151730	12630	12630	12630	12630	0
308	20241010	132600	151730	12630	12630	12630	12630	0
309	20241010	132500	151730	12630	12630	12630	12630	0
310	20241010	132400	151730	12630	12630	12630	12630	0
311	20241010	132300	151730	12630	12630	12630	12630	0
312	20241010	132200	151730	12630	12630	12630	12630	0
313	20241010	132100	151730	12630	12630	12630	12630	0
314	20241010	132000	151730	12630	12630	12630	12630	0
315	20241010	131900	151730	12630	12630	12630	12630	0
316	20241010	131800	151730	12630	12630	12630	12630	0
317	20241010	131700	151730	12630	12630	12630	12630	0
318	20241010	131600	151730	12630	12630	12630	12630	0
319	20241010	131500	151730	12630	12630	12630	12630	0
320	20241010	131400	151730	12630	12630	12630	12630	0
321	20241010	131300	151730	12630	12630	12630	12630	0
322	20241010	131200	151730	12630	12630	12630	12630	0
323	20241010	131100	151730	12630	12630	12630	12630	0
324	20241010	131000	151730	12630	12630	12630	12630	0
325	20241010	130900	151730	12630	12630	12630	12630	0
326	20241010	130800	151730	12630	12630	12630	12630	0
327	20241010	130700	151730	12630	12630	12630	12630	0
328	20241010	130600	151730	12630	12630	12630	12630	0
329	20241010	130500	151730	12630	12630	12630	12630	0
330	20241010	130400	151730	12630	12630	12630	12630	0
331	20241010	130300	151730	12630	12630	12630	12630	0
332	20241010	130200	151730	12630	12630	12630	12630	0
333	20241010	130100	151730	12630	12630	12630	12630	0
334	20241010	130000	151730	12630	12630	12630	12630	0
335	20241010	125900	151730	12630	12630	12630	12630	0
336	20241010	125800	151730	12630	12630	12630	12630	0
337	20241010	125700	151730	12630	12630	12630	12630	0
338	20241010	125600	151730	12630	12630	12630	12630	0
339	20241010	125500	151730	12630	12630	12630	12630	0
340	20241010	125400	151730	12630	12630	12630	12630	4
341	20241010	125300	101210	12630	12630	12630	12630	0
342	20241010	125200	101210	12630	12630	12630	12630	0
343	20241010	125100	101210	12630	12630	12630	12630	0
344	20241010	125000	101210	12630	12630	12630	12630	0
345	20241010	124900	101210	12630	12630	12630	12630	0
346	20241010	124800	101210	12630	12630	12630	12630	0
347	20241010	124700	101210	12630	12630	12630	12630	0
348	20241010	124600	101210	12630	12630	12630	12630	0
349	20241010	124500	101210	12630	12630	12630	12630	0
350	20241010	124400	101210	12630	12630	12630	12630	0
351	20241010	124300	101210	12630	12630	12630	12630	0
352	20241010	124200	101210	12630	12630	12630	12630	0
353	20241010	124100	101210	12630	12630	12630	12630	0
354	20241010	124000	101210	12630	12630	12630	12630	0
355	20241010	123900	101210	12630	12630	12630	12630	3
356	20241010	123800	63320	12620	12620	12620	12620	0
357	20241010	123700	63320	12620	12620	12620	12620	0
358	20241010	123600	63320	12620	12620	12620	12620	0
359	20241010	123500	63320	12620	12620	12620	12620	0
360	20241010	123400	63320	12620	12620	12620	12620	0
361	20241010	123300	63320	12620	12620	12620	12620	0
362	20241010	123200	63320	12620	12620	12620	12620	0
363	20241010	123100	63320	12620	12620	12620	12620	0
364	20241010	123000	63320	12620	12620	12620	12620	0
365	20241010	122900	63320	12620	12620	12620	12620	0
366	20241010	122800	63320	12620	12620	12620	12620	0
367	20241010	122700	63320	12620	12620	12620	12620	0
368	20241010	122600	63320	12620	12620	12620	12620	0
369	20241010	122500	63320	12620	12620	12620	12620	0
370	20241010	122400	63320	12620	12620	12620	12620	0
371	20241010	122300	63320	12620	12620	12620	12620	0
372	20241010	122200	63320	12620	12620	12620	12620	0
373	20241010	122100	63320	12620	12620	12620	12620	0
374	20241010	122000	63320	12620	12620	12620	12620	0
375	20241010	121900	63320	12620	12620	12620	12620	0
376	20241010	121800	63320	12620	12620	12620	12620	0
377	20241010	121700	63320	12620	12620	12620	12620	0
378	20241010	121600	63320	12620	12620	12620	12620	0
379	20241010	121500	63320	12620	12620	12620	12620	0
380	20241010	121400	63320	12620	12620	12620	12620	0
381	20241010	121300	63320	12620	12620	12620	12620	0
382	20241010	121200	63320	12620	12620	12620	12620	0
383	20241010	121100	63320	12620	12620	12620	12620	0
384	20241010	121000	63320	12620	12620	12620	12620	0
385	20241010	120900	63320	12620	12620	12620	12620	0
386	20241010	120800	63320	12620	12620	12620	12620	0
387	20241010	120700	63320	12620	12620	12620	12620	0
388	20241010	120600	63320	12620	12620	12620	12620	0
389	20241010	120500	63320	12620	12620	12620	12620	0
390	20241010	120400	63320	12620	12620	12620	12620	0
391	20241010	120300	63320	12620	12620	12620	12620	0
392	20241010	120200	63320	12620	12620	12620	12620	0
393	20241010	120100	63320	12620	12620	12620	12620	0
394	20241010	120000	63320	12620	12620	12620	12620	0
395	20241010	115900	63320	12620	12620	12620	12620	2
396	20241010	115800	38080	12730	12730	12730	12730	0
397	20241010	115700	38080	12730	12730	12730	12730	0
398	20241010	115600	38080	12730	12730	12730	12730	0
399	20241010	115500	38080	12730	12730	12730	12730	0
400	20241010	115400	38080	12730	12730	12730	12730	0
401	20241010	115300	38080	12730	12730	12730	12730	0
402	20241010	115200	38080	12730	12730	12730	12730	0
403	20241010	115100	38080	12730	12730	12730	12730	0
404	20241010	115000	38080	12730	12730	12730	12730	0
405	20241010	114900	38080	12730	12730	12730	12730	0
406	20241010	114800	38080	12730	12730	12730	12730	0
407	20241010	114700	38080	12730	12730	12730	12730	0
408	20241010	114600	38080	12730	12730	12730	12730	0
409	20241010	114500	38080	12730	12730	12730	12730	0
410	20241010	114400	38080	12730	12730	12730	12730	0
411	20241010	114300	38080	12730	12730	12730	12730	0
412	20241010	114200	38080	12730	12730	12730	12730	0
413	20241010	114100	38080	12730	12730	12730	12730	0
414	20241010	114000	38080	12730	12730	12730	12730	0
415	20241010	113900	38080	12730	12730	12730	12730	0
416	20241010	113800	38080	12730	12730	12730	12730	0
417	20241010	113700	38080	12730	12730	12730	12730	1
418	20241010	113600	25350	12730	12730	12730	12730	0
419	20241010	113500	25350	12730	12730	12730	12730	0
420	20241010	113400	25350	12730	12730	12730	12730	0
421	20241010	113300	25350	12730	12730	12730	12730	0
422	20241010	113200	25350	12730	12730	12730	12730	0
423	20241010	113100	25350	12730	12730	12730	12730	0
424	20241010	113000	25350	12730	12730	12730	12730	0
425	20241010	112900	25350	12730	12730	12730	12730	0
426	20241010	112800	25350	12730	12730	12730	12730	0
427	20241010	112700	25350	12730	12730	12730	12730	0
428	20241010	112600	25350	12730	12730	12730	12730	0
429	20241010	112500	25350	12730	12730	12730	12730	0
430	20241010	112400	25350	12730	12730	12730	12730	0
431	20241010	112300	25350	12730	12730	12730	12730	0
432	20241010	112200	25350	12730	12730	12730	12730	0
433	20241010	112100	25350	12730	12730	12730	12730	0
434	20241010	112000	25350	12730	12730	12730	12730	0
435	20241010	111900	25350	12730	12730	12730	12730	0
436	20241010	111800	25350	12730	12730	12730	12730	0
437	20241010	111700	25350	12730	12730	12730	12730	0
438	20241010	111600	25350	12730	12730	12730	12730	0
439	20241010	111500	25350	12730	12730	12730	12730	0
440	20241010	111400	25350	12730	12730	12730	12730	0
441	20241010	111300	25350	12730	12730	12730	12730	0
442	20241010	111200	25350	12730	12730	12730	12730	0
443	20241010	111100	25350	12730	12730	12730	12730	0
444	20241010	111000	25350	12730	12730	12730	12730	0
445	20241010	110900	25350	12730	12730	12730	12730	0
446	20241010	110800	25350	12730	12730	12730	12730	0
447	20241010	110700	25350	12730	12730	12730	12730	0
448	20241010	110600	25350	12730	12730	12730	12730	0
449	20241010	110500	25350	12730	12730	12730	12730	0
450	20241010	110400	25350	12730	12730	12730	12730	0
451	20241010	110300	25350	12730	12730	12730	12730	0
452	20241010	110200	25350	12730	12730	12730	12730	0
453	20241010	110100	25350	12730	12730	12730	12730	0
454	20241010	110000	25350	12730	12730	12730	12730	0
455	20241010	105900	25350	12730	12730	12730	12730	0
456	20241010	105800	25350	12730	12730	12730	12730	0
457	20241010	105700	25350	12730	12730	12730	12730	0
458	20241010	105600	25350	12730	12730	12730	12730	0
459	20241010	105500	25350	12730	12730	12730	12730	0
460	20241010	105400	25350	12730	12730	12730	12730	0
461	20241010	105300	25350	12730	12730	12730	12730	0
462	20241010	105200	25350	12730	12730	12730	12730	0
463	20241010	105100	25350	12730	12730	12730	12730	0
464	20241010	105000	25350	12730	12730	12730	12730	0
465	20241010	104900	25350	12730	12730	12730	12730	0
466	20241010	104800	25350	12730	12730	12730	12730	0
467	20241010	104700	25350	12730	12730	12730	12730	0
468	20241010	104600	25350	12730	12730	12730	12730	0
469	20241010	104500	25350	12730	12730	12730	12730	0
470	20241010	104400	25350	12730	12730	12730	12730	0
471	20241010	104300	25350	12730	12730	12730	12730	0
472	20241010	104200	25350	12730	12730	12730	12730	0
473	20241010	104100	25350	12730	12730	12730	12730	0
474	20241010	104000	25350	12730	12730	12730	12730	0
475	20241010	103900	25350	12730	12730	12730	12730	0
476	20241010	103800	25350	12730	12730	12730	12730	0
477	20241010	103700	25350	12730	12730	12730	12730	0
478	20241010	103600	25350	12730	12730	12730	12730	0
479	20241010	103500	25350	12730	12730	12730	12730	0
480	20241010	103400	25350	12730	12730	12730	12730	0
481	20241010	103300	25350	12730	12730	12730	12730	0
482	20241010	103200	25350	12730	12730	12730	12730	0
483	20241010	103100	25350	12730	12730	12730	12730	0
484	20241010	103000	25350	12730	12730	12730	12730	0
485	20241010	102900	25350	12730	12730	12730	12730	0
486	20241010	102800	25350	12730	12730	12730	12730	0
487	20241010	102700	25350	12730	12730	12730	12730	0
488	20241010	102600	25350	12730	12730	12730	12730	0
489	20241010	102500	25350	12730	12730	12730	12730	0
490	20241010	102400	25350	12730	12730	12730	12730	0
491	20241010	102300	25350	12730	12730	12730	12730	0
492	20241010	102200	25350	12730	12730	12730	12730	0
493	20241010	102100	25350	12730	12730	12730	12730	0
494	20241010	102000	25350	12730	12730	12730	12730	0
495	20241010	101900	25350	12730	12730	12730	12730	0
496	20241010	101800	25350	12730	12730	12730	12730	0
497	20241010	101700	25350	12730	12730	12730	12730	0
498	20241010	101600	25350	12730	12730	12730	12730	0
499	20241010	101500	25350	12730	12730	12730	12730	0
500	20241010	101400	25350	12730	12730	12730	12730	0
501	20241010	101300	25350	12730	12730	12730	12730	0
502	20241010	101200	25350	12730	12730	12730	12730	0
503	20241010	101100	25350	12730	12730	12730	12730	0
504	20241010	101000	25350	12730	12730	12730	12730	0
505	20241010	100900	25350	12730	12730	12730	12730	0
506	20241010	100800	25350	12730	12730	12730	12730	0
507	20241010	100700	25350	12730	12730	12730	12730	0
508	20241010	100600	25350	12730	12730	12730	12730	0
509	20241010	100500	25350	12730	12730	12730	12730	0
510	20241010	100400	25350	12730	12730	12730	12730	0
511	20241010	100300	25350	12730	12730	12730	12730	0
512	20241010	100200	25350	12730	12730	12730	12730	0
513	20241010	100100	25350	12730	12730	12730	12730	0
514	20241010	100000	25350	12730	12730	12730	12730	1
515	20241010	095900	12620	12620	12620	12620	12620	0
516	20241010	095800	12620	12620	12620	12620	12620	0
517	20241010	095700	12620	12620	12620	12620	12620	0
518	20241010	095600	12620	12620	12620	12620	12620	0
519	20241010	095500	12620	12620	12620	12620	12620	0
520	20241010	095400	12620	12620	12620	12620	12620	0
521	20241010	095300	12620	12620	12620	12620	12620	0
522	20241010	095200	12620	12620	12620	12620	12620	0
523	20241010	095100	12620	12620	12620	12620	12620	0
524	20241010	095000	12620	12620	12620	12620	12620	0
525	20241010	094900	12620	12620	12620	12620	12620	0
526	20241010	094800	12620	12620	12620	12620	12620	0
527	20241010	094700	12620	12620	12620	12620	12620	0
528	20241010	094600	12620	12620	12620	12620	12620	0
529	20241010	094500	12620	12620	12620	12620	12620	0
530	20241010	094400	12620	12620	12620	12620	12620	0
531	20241010	094300	12620	12620	12620	12620	12620	0
532	20241010	094200	12620	12620	12620	12620	12620	0
533	20241010	094100	12620	12620	12620	12620	12620	0
534	20241010	094000	12620	12620	12620	12620	12620	0
535	20241010	093900	12620	12620	12620	12620	12620	0
536	20241010	093800	12620	12620	12620	12620	12620	0
537	20241010	093700	12620	12620	12620	12620	12620	0
538	20241010	093600	12620	12620	12620	12620	12620	0
539	20241010	093500	12620	12620	12620	12620	12620	0
540	20241010	093400	12620	12620	12620	12620	12620	0
541	20241010	093300	12620	12620	12620	12620	12620	0
542	20241010	093200	12620	12620	12620	12620	12620	0
543	20241010	093100	12620	12620	12620	12620	12620	0
544	20241010	093000	12620	12620	12620	12620	12620	0
545	20241010	092900	12620	12620	12620	12620	12620	0
546	20241010	092800	12620	12620	12620	12620	12620	1
547	20241010	092700	0	12730	12730	12730	12730	0
548	20241010	092600	0	12730	12730	12730	12730	0
549	20241010	092500	0	12730	12730	12730	12730	0
550	20241010	092400	0	12730	12730	12730	12730	0
551	20241010	092300	0	12730	12730	12730	12730	0
552	20241010	092200	0	12730	12730	12730	12730	0
553	20241010	092100	0	12730	12730	12730	12730	0
554	20241010	092000	0	12730	12730	12730	12730	0
555	20241010	091900	0	12730	12730	12730	12730	0
556	20241010	091800	0	12730	12730	12730	12730	0
557	20241010	091700	0	12730	12730	12730	12730	0
558	20241010	091600	0	12730	12730	12730	12730	0
559	20241010	091500	0	12730	12730	12730	12730	0
560	20241010	091400	0	12730	12730	12730	12730	0
561	20241010	091300	0	12730	12730	12730	12730	0
562	20241010	091200	0	12730	12730	12730	12730	0
563	20241010	091100	0	12730	12730	12730	12730	0
564	20241010	091000	0	12730	12730	12730	12730	0
565	20241010	090900	0	12730	12730	12730	12730	0
566	20241010	090800	0	12730	12730	12730	12730	0
567	20241010	090700	0	12730	12730	12730	12730	0
568	20241010	090600	0	12730	12730	12730	12730	0
569	20241010	090500	0	12730	12730	12730	12730	0
570	20241010	090400	0	12730	12730	12730	12730	0
571	20241010	090300	0	12730	12730	12730	12730	0
572	20241010	090200	0	12730	12730	12730	12730	0
573	20241010	090100	0	12730	12730	12730	12730	0
574	20241010	090000	0	12730	12730	12730	12730	0