26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183200 | 7928563945 | 568 | 568 | 568 | 568 | 121320 |
| 3 | 20230825 | 183100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 4 | 20230825 | 183000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 5 | 20230825 | 182900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 6 | 20230825 | 182800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 7 | 20230825 | 182700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 8 | 20230825 | 182600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 9 | 20230825 | 182500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 10 | 20230825 | 182400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 11 | 20230825 | 182300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 12 | 20230825 | 182200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 13 | 20230825 | 182100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 14 | 20230825 | 182000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 15 | 20230825 | 181900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 16 | 20230825 | 181800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 17 | 20230825 | 181700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 18 | 20230825 | 181600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 19 | 20230825 | 181500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 20 | 20230825 | 181400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 21 | 20230825 | 181300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 22 | 20230825 | 181200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 23 | 20230825 | 181100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 24 | 20230825 | 181000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 25 | 20230825 | 180900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 26 | 20230825 | 180800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 27 | 20230825 | 180700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 28 | 20230825 | 180600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 29 | 20230825 | 180500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 30 | 20230825 | 180400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 31 | 20230825 | 180300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 32 | 20230825 | 180200 | 7928563945 | 568 | 568 | 568 | 568 | 121320 |
| 33 | 20230825 | 180100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 34 | 20230825 | 180000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 35 | 20230825 | 175900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 36 | 20230825 | 175800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 37 | 20230825 | 175700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 38 | 20230825 | 175600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 39 | 20230825 | 175500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 40 | 20230825 | 175400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 41 | 20230825 | 175300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 42 | 20230825 | 175200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 43 | 20230825 | 175100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 44 | 20230825 | 175000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 45 | 20230825 | 174900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 46 | 20230825 | 174800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 47 | 20230825 | 174700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 48 | 20230825 | 174600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 49 | 20230825 | 174500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 50 | 20230825 | 174400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 51 | 20230825 | 174300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 52 | 20230825 | 174200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 53 | 20230825 | 174100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 54 | 20230825 | 174000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 55 | 20230825 | 173900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 56 | 20230825 | 173800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 57 | 20230825 | 173700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 58 | 20230825 | 173600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 59 | 20230825 | 173500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 60 | 20230825 | 173400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 61 | 20230825 | 173300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 62 | 20230825 | 173200 | 7928563945 | 568 | 568 | 568 | 568 | 121320 |
| 63 | 20230825 | 173100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 64 | 20230825 | 173000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 65 | 20230825 | 172900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 66 | 20230825 | 172800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 67 | 20230825 | 172700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 68 | 20230825 | 172600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 69 | 20230825 | 172500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 70 | 20230825 | 172400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 71 | 20230825 | 172300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 72 | 20230825 | 172200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 73 | 20230825 | 172100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 74 | 20230825 | 172000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 75 | 20230825 | 171900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 76 | 20230825 | 171800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 77 | 20230825 | 171700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 78 | 20230825 | 171600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 79 | 20230825 | 171500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 80 | 20230825 | 171400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 81 | 20230825 | 171300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 82 | 20230825 | 171200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 83 | 20230825 | 171100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 84 | 20230825 | 171000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 85 | 20230825 | 170900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 86 | 20230825 | 170800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 87 | 20230825 | 170700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 88 | 20230825 | 170600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 89 | 20230825 | 170500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 90 | 20230825 | 170400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 91 | 20230825 | 170300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 92 | 20230825 | 170200 | 7928563945 | 568 | 568 | 568 | 568 | 121320 |
| 93 | 20230825 | 170100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 94 | 20230825 | 170000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 95 | 20230825 | 165900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 96 | 20230825 | 165800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 97 | 20230825 | 165700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 98 | 20230825 | 165600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 99 | 20230825 | 165500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 100 | 20230825 | 165400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 101 | 20230825 | 165300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 102 | 20230825 | 165200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 103 | 20230825 | 165100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 104 | 20230825 | 165000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 105 | 20230825 | 164900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 106 | 20230825 | 164800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 107 | 20230825 | 164700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 108 | 20230825 | 164600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 109 | 20230825 | 164500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 110 | 20230825 | 164400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 111 | 20230825 | 164300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 112 | 20230825 | 164200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 113 | 20230825 | 164100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 114 | 20230825 | 164000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 115 | 20230825 | 163900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 116 | 20230825 | 163800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 117 | 20230825 | 163700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 118 | 20230825 | 163600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 119 | 20230825 | 163500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 120 | 20230825 | 163400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 121 | 20230825 | 163300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 122 | 20230825 | 163200 | 7928563945 | 568 | 568 | 568 | 568 | 121320 |
| 123 | 20230825 | 163100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 124 | 20230825 | 163000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 125 | 20230825 | 162900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 126 | 20230825 | 162800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 127 | 20230825 | 162700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 128 | 20230825 | 162600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 129 | 20230825 | 162500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 130 | 20230825 | 162400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 131 | 20230825 | 162300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 132 | 20230825 | 162200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 133 | 20230825 | 162100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 134 | 20230825 | 162000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 135 | 20230825 | 161900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 136 | 20230825 | 161800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 137 | 20230825 | 161700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 138 | 20230825 | 161600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 139 | 20230825 | 161500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 140 | 20230825 | 161400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 141 | 20230825 | 161300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 142 | 20230825 | 161200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 143 | 20230825 | 161100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 144 | 20230825 | 161000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 145 | 20230825 | 160900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 146 | 20230825 | 160800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 147 | 20230825 | 160700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 148 | 20230825 | 160600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 149 | 20230825 | 160500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 150 | 20230825 | 160400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 151 | 20230825 | 160300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 152 | 20230825 | 160200 | 7928563945 | 568 | 568 | 568 | 568 | 121320 |
| 153 | 20230825 | 160100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 154 | 20230825 | 160000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 155 | 20230825 | 155900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 156 | 20230825 | 155800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 157 | 20230825 | 155700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 158 | 20230825 | 155600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 159 | 20230825 | 155500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 160 | 20230825 | 155400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 161 | 20230825 | 155300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 162 | 20230825 | 155200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 163 | 20230825 | 155100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 164 | 20230825 | 155000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 165 | 20230825 | 154900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 166 | 20230825 | 154800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 167 | 20230825 | 154700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 168 | 20230825 | 154600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 169 | 20230825 | 154500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 170 | 20230825 | 154400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 171 | 20230825 | 154300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 172 | 20230825 | 154200 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 173 | 20230825 | 154100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 174 | 20230825 | 154000 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 175 | 20230825 | 153900 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 176 | 20230825 | 153800 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 177 | 20230825 | 153700 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 178 | 20230825 | 153600 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 179 | 20230825 | 153500 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 180 | 20230825 | 153400 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 181 | 20230825 | 153300 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 182 | 20230825 | 153200 | 7928563945 | 568 | 568 | 568 | 568 | 121320 |
| 183 | 20230825 | 153100 | 7928563945 | 568 | 568 | 568 | 568 | 0 |
| 184 | 20230825 | 153000 | 7928563945 | 568 | 568 | 568 | 568 | 121320 |
| 185 | 20230825 | 152900 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 186 | 20230825 | 152800 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 187 | 20230825 | 152700 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 188 | 20230825 | 152600 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 189 | 20230825 | 152500 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 190 | 20230825 | 152400 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 191 | 20230825 | 152300 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 192 | 20230825 | 152200 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 193 | 20230825 | 152100 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 194 | 20230825 | 152000 | 7859654185 | 566 | 566 | 566 | 566 | 0 |
| 195 | 20230825 | 151900 | 7859654185 | 566 | 568 | 572 | 566 | 33871 |
| 196 | 20230825 | 151800 | 7840372749 | 568 | 569 | 570 | 566 | 12593 |
| 197 | 20230825 | 151700 | 7833220761 | 568 | 568 | 571 | 567 | 50734 |
| 198 | 20230825 | 151600 | 7804336034 | 567 | 566 | 568 | 565 | 12303 |
| 199 | 20230825 | 151500 | 7797364841 | 567 | 565 | 567 | 565 | 14532 |
| 200 | 20230825 | 151400 | 7789152010 | 565 | 564 | 565 | 564 | 2746 |
| 201 | 20230825 | 151300 | 7787601120 | 565 | 565 | 565 | 565 | 827 |
| 202 | 20230825 | 151200 | 7787133865 | 565 | 564 | 565 | 562 | 2700 |
| 203 | 20230825 | 151100 | 7785612119 | 564 | 566 | 566 | 564 | 10027 |
| 204 | 20230825 | 151000 | 7779954357 | 566 | 565 | 566 | 564 | 19058 |
| 205 | 20230825 | 150900 | 7769188482 | 565 | 565 | 565 | 564 | 5962 |
| 206 | 20230825 | 150800 | 7765819987 | 565 | 563 | 565 | 563 | 33893 |
| 207 | 20230825 | 150700 | 7746713284 | 563 | 563 | 563 | 563 | 0 |
| 208 | 20230825 | 150600 | 7746713284 | 563 | 561 | 563 | 561 | 7277 |
| 209 | 20230825 | 150500 | 7742624687 | 561 | 564 | 564 | 561 | 17390 |
| 210 | 20230825 | 150400 | 7732834890 | 563 | 563 | 564 | 562 | 5380 |
| 211 | 20230825 | 150300 | 7729809716 | 564 | 563 | 564 | 562 | 5258 |
| 212 | 20230825 | 150200 | 7726847162 | 564 | 563 | 564 | 563 | 10311 |
| 213 | 20230825 | 150100 | 7721042049 | 562 | 563 | 564 | 562 | 5225 |
| 214 | 20230825 | 150000 | 7718098053 | 563 | 563 | 563 | 562 | 7144 |
| 215 | 20230825 | 145900 | 7714076071 | 563 | 563 | 564 | 563 | 13180 |
| 216 | 20230825 | 145800 | 7706653330 | 563 | 563 | 563 | 562 | 6686 |
| 217 | 20230825 | 145700 | 7702889133 | 560 | 561 | 563 | 560 | 4984 |
| 218 | 20230825 | 145600 | 7700088374 | 562 | 561 | 562 | 560 | 14264 |
| 219 | 20230825 | 145500 | 7692088615 | 561 | 560 | 561 | 559 | 9342 |
| 220 | 20230825 | 145400 | 7686858235 | 560 | 560 | 560 | 558 | 5511 |
| 221 | 20230825 | 145300 | 7683775786 | 560 | 560 | 561 | 560 | 3448 |
| 222 | 20230825 | 145200 | 7681842505 | 561 | 563 | 564 | 561 | 10007 |
| 223 | 20230825 | 145100 | 7676215013 | 564 | 562 | 564 | 562 | 43150 |
| 224 | 20230825 | 145000 | 7651951397 | 558 | 562 | 562 | 558 | 14445 |
| 225 | 20230825 | 144900 | 7643859244 | 562 | 562 | 563 | 558 | 71534 |
| 226 | 20230825 | 144800 | 7603914244 | 560 | 560 | 563 | 560 | 1978 |
| 227 | 20230825 | 144700 | 7602801265 | 560 | 562 | 563 | 560 | 2082 |
| 228 | 20230825 | 144600 | 7601630252 | 563 | 563 | 563 | 558 | 32480 |
| 229 | 20230825 | 144500 | 7583468533 | 560 | 562 | 564 | 560 | 6815 |
| 230 | 20230825 | 144400 | 7579638156 | 560 | 560 | 562 | 560 | 4800 |
| 231 | 20230825 | 144300 | 7576940660 | 559 | 560 | 563 | 559 | 1951 |
| 232 | 20230825 | 144200 | 7575847151 | 560 | 562 | 564 | 560 | 8775 |
| 233 | 20230825 | 144100 | 7570923273 | 563 | 565 | 565 | 562 | 5022 |
| 234 | 20230825 | 144000 | 7568086200 | 563 | 563 | 565 | 563 | 5240 |
| 235 | 20230825 | 143900 | 7565132831 | 563 | 564 | 564 | 563 | 2633 |
| 236 | 20230825 | 143800 | 7563648301 | 563 | 563 | 564 | 563 | 12214 |
| 237 | 20230825 | 143700 | 7556771818 | 563 | 565 | 565 | 563 | 2666 |
| 238 | 20230825 | 143600 | 7555268000 | 564 | 563 | 564 | 563 | 2638 |
| 239 | 20230825 | 143500 | 7553780510 | 562 | 562 | 564 | 562 | 28371 |
| 240 | 20230825 | 143400 | 7537829523 | 563 | 561 | 563 | 560 | 3852 |
| 241 | 20230825 | 143300 | 7535671400 | 561 | 558 | 564 | 558 | 2286 |
| 242 | 20230825 | 143200 | 7534393704 | 558 | 562 | 562 | 558 | 26612 |
| 243 | 20230825 | 143100 | 7519503535 | 562 | 564 | 565 | 562 | 25487 |
| 244 | 20230825 | 143000 | 7505179365 | 564 | 565 | 565 | 562 | 3888 |
| 245 | 20230825 | 142900 | 7502993414 | 565 | 566 | 566 | 564 | 4880 |
| 246 | 20230825 | 142800 | 7500240929 | 565 | 566 | 566 | 565 | 624 |
| 247 | 20230825 | 142700 | 7499887867 | 566 | 564 | 566 | 564 | 5471 |
| 248 | 20230825 | 142600 | 7496798137 | 564 | 564 | 564 | 562 | 588 |
| 249 | 20230825 | 142500 | 7496466725 | 564 | 565 | 565 | 564 | 755 |
| 250 | 20230825 | 142400 | 7496040256 | 565 | 560 | 570 | 560 | 52864 |
| 251 | 20230825 | 142300 | 7466029745 | 564 | 559 | 564 | 558 | 25134 |
| 252 | 20230825 | 142200 | 7451898130 | 559 | 558 | 560 | 556 | 18205 |
| 253 | 20230825 | 142100 | 7441753053 | 556 | 557 | 559 | 556 | 4986 |
| 254 | 20230825 | 142000 | 7438978440 | 559 | 561 | 561 | 557 | 4240 |
| 255 | 20230825 | 141900 | 7436616327 | 561 | 559 | 561 | 556 | 23411 |
| 256 | 20230825 | 141800 | 7423527217 | 559 | 560 | 560 | 559 | 2876 |
| 257 | 20230825 | 141700 | 7421916870 | 561 | 561 | 561 | 561 | 716 |
| 258 | 20230825 | 141600 | 7421515194 | 561 | 561 | 561 | 560 | 2431 |
| 259 | 20230825 | 141500 | 7420153806 | 561 | 561 | 563 | 560 | 14367 |
| 260 | 20230825 | 141400 | 7412101713 | 562 | 561 | 563 | 561 | 11703 |
| 261 | 20230825 | 141300 | 7405525272 | 562 | 559 | 562 | 559 | 11484 |
| 262 | 20230825 | 141200 | 7399091237 | 559 | 559 | 560 | 558 | 13500 |
| 263 | 20230825 | 141100 | 7391550858 | 558 | 558 | 559 | 558 | 459 |
| 264 | 20230825 | 141000 | 7391294725 | 559 | 559 | 559 | 559 | 4 |
| 265 | 20230825 | 140900 | 7391292489 | 559 | 558 | 559 | 558 | 6555 |
| 266 | 20230825 | 140800 | 7387633639 | 558 | 557 | 558 | 556 | 3369 |
| 267 | 20230825 | 140700 | 7385759398 | 557 | 557 | 557 | 556 | 2845 |
| 268 | 20230825 | 140600 | 7384177564 | 557 | 555 | 559 | 555 | 6228 |
| 269 | 20230825 | 140500 | 7380720914 | 559 | 555 | 559 | 555 | 2690 |
| 270 | 20230825 | 140400 | 7379218917 | 556 | 559 | 559 | 556 | 434 |
| 271 | 20230825 | 140300 | 7378977186 | 558 | 558 | 560 | 558 | 713 |
| 272 | 20230825 | 140200 | 7378578940 | 558 | 557 | 559 | 556 | 4974 |
| 273 | 20230825 | 140100 | 7375808241 | 557 | 555 | 557 | 555 | 726 |
| 274 | 20230825 | 140000 | 7375404395 | 557 | 556 | 557 | 551 | 24749 |
| 275 | 20230825 | 135900 | 7361673924 | 556 | 555 | 556 | 553 | 12056 |
| 276 | 20230825 | 135800 | 7354996062 | 556 | 555 | 556 | 554 | 4589 |
| 277 | 20230825 | 135700 | 7352452666 | 553 | 559 | 559 | 552 | 48124 |
| 278 | 20230825 | 135600 | 7325835032 | 559 | 560 | 560 | 556 | 49092 |
| 279 | 20230825 | 135500 | 7298526769 | 560 | 560 | 560 | 559 | 477 |
| 280 | 20230825 | 135400 | 7298259803 | 560 | 559 | 560 | 559 | 6585 |
| 281 | 20230825 | 135300 | 7294574303 | 560 | 556 | 560 | 556 | 4340 |
| 282 | 20230825 | 135200 | 7292157769 | 556 | 559 | 559 | 556 | 15647 |
| 283 | 20230825 | 135100 | 7283456705 | 559 | 560 | 560 | 556 | 11702 |
| 284 | 20230825 | 135000 | 7276945820 | 556 | 559 | 561 | 556 | 16644 |
| 285 | 20230825 | 134900 | 7267672909 | 559 | 557 | 559 | 556 | 11008 |
| 286 | 20230825 | 134800 | 7261541808 | 559 | 558 | 559 | 557 | 11765 |
| 287 | 20230825 | 134700 | 7254987045 | 559 | 562 | 564 | 558 | 723 |
| 288 | 20230825 | 134600 | 7254582549 | 564 | 565 | 565 | 557 | 38704 |
| 289 | 20230825 | 134500 | 7232903955 | 565 | 560 | 565 | 560 | 11362 |
| 290 | 20230825 | 134400 | 7226515293 | 561 | 561 | 561 | 560 | 17009 |
| 291 | 20230825 | 134300 | 7216990172 | 561 | 562 | 563 | 559 | 9973 |
| 292 | 20230825 | 134200 | 7211400038 | 563 | 563 | 563 | 562 | 4526 |
| 293 | 20230825 | 134100 | 7208855125 | 564 | 564 | 565 | 562 | 3787 |
| 294 | 20230825 | 134000 | 7206724252 | 565 | 566 | 566 | 562 | 5550 |
| 295 | 20230825 | 133900 | 7203597014 | 566 | 565 | 567 | 563 | 9836 |
| 296 | 20230825 | 133800 | 7198031220 | 565 | 567 | 567 | 565 | 8247 |
| 297 | 20230825 | 133700 | 7193366322 | 565 | 563 | 567 | 562 | 10026 |
| 298 | 20230825 | 133600 | 7187716318 | 562 | 561 | 563 | 561 | 7495 |
| 299 | 20230825 | 133500 | 7183505230 | 561 | 560 | 562 | 560 | 16486 |
| 300 | 20230825 | 133400 | 7174257105 | 560 | 561 | 561 | 559 | 6245 |
| 301 | 20230825 | 133300 | 7170758462 | 561 | 561 | 562 | 560 | 16264 |
| 302 | 20230825 | 133200 | 7161647826 | 562 | 562 | 562 | 561 | 4295 |
| 303 | 20230825 | 133100 | 7159236905 | 563 | 563 | 563 | 562 | 7869 |
| 304 | 20230825 | 133000 | 7154814447 | 563 | 563 | 563 | 562 | 6010 |
| 305 | 20230825 | 132900 | 7151431259 | 563 | 562 | 563 | 562 | 3900 |
| 306 | 20230825 | 132800 | 7149236661 | 563 | 560 | 563 | 559 | 11733 |
| 307 | 20230825 | 132700 | 7142650297 | 558 | 559 | 561 | 558 | 26452 |
| 308 | 20230825 | 132600 | 7127855709 | 559 | 562 | 562 | 559 | 47881 |
| 309 | 20230825 | 132500 | 7101036080 | 562 | 563 | 563 | 560 | 6884 |
| 310 | 20230825 | 132400 | 7097172864 | 560 | 562 | 563 | 560 | 35792 |
| 311 | 20230825 | 132300 | 7077094963 | 563 | 562 | 564 | 561 | 12888 |
| 312 | 20230825 | 132200 | 7069847518 | 562 | 566 | 568 | 561 | 65228 |
| 313 | 20230825 | 132100 | 7033123507 | 569 | 568 | 569 | 566 | 14411 |
| 314 | 20230825 | 132000 | 7024954078 | 568 | 571 | 571 | 568 | 21967 |
| 315 | 20230825 | 131900 | 7012456479 | 571 | 569 | 571 | 568 | 5496 |
| 316 | 20230825 | 131800 | 7009328012 | 569 | 568 | 569 | 566 | 29539 |
| 317 | 20230825 | 131700 | 6992584026 | 569 | 569 | 571 | 567 | 19665 |
| 318 | 20230825 | 131600 | 6981418187 | 569 | 569 | 572 | 568 | 3268 |
| 319 | 20230825 | 131500 | 6979559595 | 573 | 570 | 574 | 567 | 27823 |
| 320 | 20230825 | 131400 | 6963739578 | 574 | 578 | 578 | 570 | 23967 |
| 321 | 20230825 | 131300 | 6950035161 | 579 | 576 | 579 | 574 | 3238 |
| 322 | 20230825 | 131200 | 6948166040 | 576 | 576 | 578 | 574 | 44628 |
| 323 | 20230825 | 131100 | 6922525283 | 578 | 576 | 578 | 575 | 16551 |
| 324 | 20230825 | 131000 | 6912977042 | 575 | 575 | 575 | 572 | 7996 |
| 325 | 20230825 | 130900 | 6908386964 | 575 | 575 | 575 | 572 | 40669 |
| 326 | 20230825 | 130800 | 6885059410 | 575 | 574 | 575 | 572 | 31556 |
| 327 | 20230825 | 130700 | 6866931119 | 572 | 574 | 576 | 570 | 10153 |
| 328 | 20230825 | 130600 | 6861099458 | 569 | 573 | 575 | 569 | 13005 |
| 329 | 20230825 | 130500 | 6853654318 | 572 | 571 | 573 | 571 | 12031 |
| 330 | 20230825 | 130400 | 6846761085 | 571 | 573 | 573 | 569 | 11046 |
| 331 | 20230825 | 130300 | 6840440618 | 569 | 572 | 574 | 569 | 38751 |
| 332 | 20230825 | 130200 | 6818340940 | 572 | 572 | 574 | 570 | 4213 |
| 333 | 20230825 | 130100 | 6815934666 | 573 | 572 | 573 | 570 | 8921 |
| 334 | 20230825 | 130000 | 6810834583 | 572 | 573 | 573 | 570 | 9618 |
| 335 | 20230825 | 125900 | 6805338968 | 574 | 571 | 574 | 569 | 24977 |
| 336 | 20230825 | 125800 | 6791097209 | 572 | 573 | 574 | 570 | 16337 |
| 337 | 20230825 | 125700 | 6781757964 | 573 | 573 | 574 | 573 | 2461 |
| 338 | 20230825 | 125600 | 6780346596 | 573 | 572 | 574 | 572 | 9071 |
| 339 | 20230825 | 125500 | 6775149417 | 573 | 576 | 576 | 573 | 2170 |
| 340 | 20230825 | 125400 | 6773904175 | 576 | 578 | 578 | 573 | 12605 |
| 341 | 20230825 | 125300 | 6766660774 | 578 | 577 | 578 | 577 | 12915 |
| 342 | 20230825 | 125200 | 6759208654 | 578 | 574 | 578 | 574 | 7628 |
| 343 | 20230825 | 125100 | 6754810989 | 575 | 574 | 581 | 573 | 50510 |
| 344 | 20230825 | 125000 | 6725608964 | 569 | 571 | 575 | 569 | 17923 |
| 345 | 20230825 | 124900 | 6715391894 | 571 | 570 | 573 | 570 | 14561 |
| 346 | 20230825 | 124800 | 6707088748 | 570 | 573 | 573 | 570 | 45499 |
| 347 | 20230825 | 124700 | 6681126345 | 573 | 574 | 574 | 573 | 7512 |
| 348 | 20230825 | 124600 | 6676821412 | 574 | 579 | 579 | 574 | 18043 |
| 349 | 20230825 | 124500 | 6666451470 | 579 | 574 | 579 | 574 | 22517 |
| 350 | 20230825 | 124400 | 6653468148 | 575 | 572 | 579 | 572 | 20623 |
| 351 | 20230825 | 124300 | 6641571423 | 575 | 573 | 575 | 570 | 47405 |
| 352 | 20230825 | 124200 | 6614479537 | 573 | 576 | 577 | 573 | 18311 |
| 353 | 20230825 | 124100 | 6603949281 | 576 | 577 | 579 | 576 | 7933 |
| 354 | 20230825 | 124000 | 6599373144 | 577 | 579 | 579 | 576 | 3517 |
| 355 | 20230825 | 123900 | 6597347031 | 576 | 579 | 580 | 575 | 19525 |
| 356 | 20230825 | 123800 | 6586110267 | 577 | 577 | 580 | 575 | 23722 |
| 357 | 20230825 | 123700 | 6572423294 | 578 | 583 | 585 | 578 | 25629 |
| 358 | 20230825 | 123600 | 6557549440 | 582 | 583 | 585 | 581 | 33566 |
| 359 | 20230825 | 123500 | 6537974701 | 583 | 578 | 583 | 577 | 8733 |
| 360 | 20230825 | 123400 | 6532904799 | 578 | 572 | 585 | 572 | 96373 |
| 361 | 20230825 | 123300 | 6476866713 | 573 | 574 | 574 | 571 | 25855 |
| 362 | 20230825 | 123200 | 6462054916 | 574 | 576 | 576 | 570 | 44255 |
| 363 | 20230825 | 123100 | 6436744006 | 576 | 574 | 577 | 574 | 1948 |
| 364 | 20230825 | 123000 | 6435621247 | 574 | 572 | 577 | 572 | 27087 |
| 365 | 20230825 | 122900 | 6420081005 | 573 | 573 | 574 | 572 | 21333 |
| 366 | 20230825 | 122800 | 6407867525 | 573 | 574 | 574 | 572 | 43280 |
| 367 | 20230825 | 122700 | 6383072238 | 572 | 576 | 578 | 572 | 34986 |
| 368 | 20230825 | 122600 | 6363018589 | 576 | 571 | 580 | 570 | 64832 |
| 369 | 20230825 | 122500 | 6325777700 | 571 | 573 | 574 | 571 | 42518 |
| 370 | 20230825 | 122400 | 6301454381 | 573 | 577 | 578 | 571 | 107722 |
| 371 | 20230825 | 122300 | 6239683607 | 577 | 579 | 579 | 576 | 24499 |
| 372 | 20230825 | 122200 | 6225546507 | 579 | 579 | 580 | 575 | 59970 |
| 373 | 20230825 | 122100 | 6190931608 | 579 | 585 | 585 | 577 | 92914 |
| 374 | 20230825 | 122000 | 6136903256 | 585 | 587 | 587 | 583 | 26948 |
| 375 | 20230825 | 121900 | 6121154526 | 588 | 588 | 593 | 584 | 50019 |
| 376 | 20230825 | 121800 | 6091816813 | 587 | 592 | 592 | 587 | 56239 |
| 377 | 20230825 | 121700 | 6058697505 | 593 | 590 | 593 | 588 | 18249 |
| 378 | 20230825 | 121600 | 6047941511 | 592 | 596 | 597 | 588 | 69961 |
| 379 | 20230825 | 121500 | 6006394904 | 597 | 593 | 597 | 593 | 77961 |
| 380 | 20230825 | 121400 | 5960007126 | 594 | 589 | 594 | 589 | 60074 |
| 381 | 20230825 | 121300 | 5924389081 | 593 | 589 | 593 | 588 | 30472 |
| 382 | 20230825 | 121200 | 5906398334 | 588 | 592 | 594 | 584 | 72211 |
| 383 | 20230825 | 121100 | 5863746519 | 592 | 590 | 594 | 590 | 27142 |
| 384 | 20230825 | 121000 | 5847685913 | 590 | 586 | 590 | 584 | 19031 |
| 385 | 20230825 | 120900 | 5836515437 | 587 | 587 | 590 | 584 | 31572 |
| 386 | 20230825 | 120800 | 5817922680 | 587 | 585 | 588 | 583 | 58438 |
| 387 | 20230825 | 120700 | 5783826036 | 584 | 589 | 589 | 584 | 19584 |
| 388 | 20230825 | 120600 | 5772344456 | 589 | 585 | 595 | 585 | 78980 |
| 389 | 20230825 | 120500 | 5725646256 | 586 | 583 | 587 | 582 | 48036 |
| 390 | 20230825 | 120400 | 5697583592 | 583 | 586 | 586 | 578 | 132793 |
| 391 | 20230825 | 120300 | 5620385694 | 586 | 587 | 590 | 586 | 22579 |
| 392 | 20230825 | 120200 | 5607140873 | 590 | 592 | 592 | 586 | 51906 |
| 393 | 20230825 | 120100 | 5576650014 | 592 | 594 | 595 | 591 | 45165 |
| 394 | 20230825 | 120000 | 5549880819 | 593 | 589 | 594 | 586 | 34273 |
| 395 | 20230825 | 115900 | 5529663739 | 590 | 587 | 594 | 584 | 94943 |
| 396 | 20230825 | 115800 | 5473884479 | 586 | 590 | 592 | 585 | 49753 |
| 397 | 20230825 | 115700 | 5444683776 | 590 | 597 | 597 | 589 | 46972 |
| 398 | 20230825 | 115600 | 5416868494 | 597 | 592 | 600 | 591 | 92361 |
| 399 | 20230825 | 115500 | 5361886177 | 592 | 593 | 593 | 590 | 26648 |
| 400 | 20230825 | 115400 | 5346110696 | 592 | 588 | 598 | 588 | 64840 |
| 401 | 20230825 | 115300 | 5307533847 | 589 | 590 | 594 | 587 | 111723 |
| 402 | 20230825 | 115200 | 5241618291 | 590 | 597 | 599 | 590 | 49566 |
| 403 | 20230825 | 115100 | 5212193658 | 598 | 599 | 604 | 593 | 63908 |
| 404 | 20230825 | 115000 | 5173954206 | 599 | 592 | 610 | 591 | 247679 |
| 405 | 20230825 | 114900 | 5024351570 | 592 | 591 | 595 | 588 | 65851 |
| 406 | 20230825 | 114800 | 4985450990 | 593 | 591 | 601 | 588 | 80453 |
| 407 | 20230825 | 114700 | 4937577563 | 591 | 601 | 602 | 583 | 201216 |
| 408 | 20230825 | 114600 | 4818398137 | 601 | 602 | 616 | 599 | 130733 |
| 409 | 20230825 | 114500 | 4738999831 | 599 | 613 | 616 | 597 | 320902 |
| 410 | 20230825 | 114400 | 4544227208 | 613 | 586 | 617 | 585 | 545674 |
| 411 | 20230825 | 114300 | 4213528130 | 585 | 580 | 591 | 576 | 121225 |
| 412 | 20230825 | 114200 | 4142854727 | 580 | 590 | 591 | 579 | 125468 |
| 413 | 20230825 | 114100 | 4069597870 | 591 | 591 | 598 | 590 | 131429 |
| 414 | 20230825 | 114000 | 3991702804 | 591 | 593 | 600 | 588 | 312125 |
| 415 | 20230825 | 113900 | 3805926042 | 594 | 575 | 594 | 573 | 161639 |
| 416 | 20230825 | 113800 | 3711915707 | 575 | 587 | 587 | 573 | 184026 |
| 417 | 20230825 | 113700 | 3605172824 | 584 | 583 | 594 | 582 | 312024 |
| 418 | 20230825 | 113600 | 3421540668 | 583 | 573 | 586 | 573 | 249990 |
| 419 | 20230825 | 113500 | 3277535536 | 577 | 577 | 577 | 577 | 0 |
| 420 | 20230825 | 113400 | 3277535536 | 577 | 588 | 590 | 577 | 169532 |
| 421 | 20230825 | 113300 | 3179206028 | 587 | 587 | 610 | 585 | 548391 |
| 422 | 20230825 | 113200 | 2851667024 | 588 | 625 | 629 | 585 | 654308 |
| 423 | 20230825 | 113100 | 2456268602 | 625 | 639 | 640 | 610 | 862598 |
| 424 | 20230825 | 113000 | 1914819625 | 624 | 640 | 648 | 619 | 703693 |
| 425 | 20230825 | 112900 | 1467233636 | 635 | 635 | 635 | 635 | 0 |
| 426 | 20230825 | 112800 | 1467233636 | 635 | 578 | 635 | 576 | 1511551 |
| 427 | 20230825 | 112700 | 549067111 | 578 | 578 | 578 | 578 | 0 |
| 428 | 20230825 | 112600 | 549067111 | 578 | 578 | 578 | 578 | 0 |
| 429 | 20230825 | 112500 | 549067111 | 578 | 553 | 578 | 546 | 362618 |
| 430 | 20230825 | 112400 | 343533128 | 549 | 542 | 552 | 542 | 91648 |
| 431 | 20230825 | 112300 | 293237139 | 544 | 542 | 545 | 541 | 14257 |
| 432 | 20230825 | 112200 | 285490242 | 541 | 539 | 549 | 538 | 77601 |
| 433 | 20230825 | 112100 | 243384059 | 540 | 537 | 540 | 537 | 13758 |
| 434 | 20230825 | 112000 | 235985881 | 535 | 536 | 539 | 535 | 15413 |
| 435 | 20230825 | 111900 | 227711124 | 535 | 534 | 536 | 534 | 4128 |
| 436 | 20230825 | 111800 | 225502835 | 535 | 531 | 536 | 531 | 31933 |
| 437 | 20230825 | 111700 | 208466439 | 531 | 533 | 536 | 530 | 14813 |
| 438 | 20230825 | 111600 | 200597665 | 532 | 535 | 545 | 532 | 60481 |
| 439 | 20230825 | 111500 | 168078939 | 535 | 534 | 535 | 531 | 27508 |
| 440 | 20230825 | 111400 | 153392666 | 534 | 533 | 534 | 530 | 18230 |
| 441 | 20230825 | 111300 | 143692418 | 533 | 531 | 533 | 531 | 1437 |
| 442 | 20230825 | 111200 | 142927245 | 531 | 533 | 533 | 531 | 16201 |
| 443 | 20230825 | 111100 | 134312133 | 533 | 535 | 535 | 532 | 25302 |
| 444 | 20230825 | 111000 | 120805843 | 533 | 536 | 538 | 533 | 12453 |
| 445 | 20230825 | 110900 | 114136580 | 536 | 538 | 539 | 528 | 28397 |
| 446 | 20230825 | 110800 | 98927589 | 538 | 525 | 543 | 525 | 141002 |
| 447 | 20230825 | 110700 | 23917437 | 525 | 525 | 525 | 525 | 0 |
| 448 | 20230825 | 110600 | 23917437 | 525 | 525 | 525 | 525 | 0 |
| 449 | 20230825 | 110500 | 23917437 | 525 | 524 | 525 | 524 | 3809 |
| 450 | 20230825 | 110400 | 21921204 | 524 | 524 | 524 | 524 | 0 |
| 451 | 20230825 | 110300 | 21921204 | 524 | 524 | 524 | 524 | 3 |
| 452 | 20230825 | 110200 | 21919632 | 524 | 524 | 524 | 524 | 100 |
| 453 | 20230825 | 110100 | 21867232 | 524 | 524 | 524 | 524 | 40 |
| 454 | 20230825 | 110000 | 21846272 | 524 | 524 | 524 | 524 | 1 |
| 455 | 20230825 | 105900 | 21845748 | 524 | 524 | 524 | 524 | 0 |
| 456 | 20230825 | 105800 | 21845748 | 524 | 524 | 524 | 524 | 78 |
| 457 | 20230825 | 105700 | 21804876 | 524 | 524 | 524 | 524 | 0 |
| 458 | 20230825 | 105600 | 21804876 | 524 | 524 | 524 | 524 | 7 |
| 459 | 20230825 | 105500 | 21801208 | 524 | 524 | 524 | 524 | 0 |
| 460 | 20230825 | 105400 | 21801208 | 524 | 524 | 524 | 524 | 6 |
| 461 | 20230825 | 105300 | 21798064 | 524 | 524 | 524 | 524 | 0 |
| 462 | 20230825 | 105200 | 21798064 | 524 | 524 | 524 | 524 | 0 |
| 463 | 20230825 | 105100 | 21798064 | 524 | 524 | 524 | 524 | 5 |
| 464 | 20230825 | 105000 | 21795444 | 525 | 525 | 525 | 525 | 6 |
| 465 | 20230825 | 104900 | 21792294 | 525 | 525 | 525 | 525 | 1 |
| 466 | 20230825 | 104800 | 21791769 | 525 | 525 | 525 | 525 | 1 |
| 467 | 20230825 | 104700 | 21791244 | 525 | 524 | 525 | 524 | 9 |
| 468 | 20230825 | 104600 | 21786523 | 524 | 524 | 524 | 524 | 39 |
| 469 | 20230825 | 104500 | 21766087 | 524 | 524 | 524 | 524 | 39 |
| 470 | 20230825 | 104400 | 21745651 | 523 | 523 | 523 | 523 | 0 |
| 471 | 20230825 | 104300 | 21745651 | 523 | 523 | 523 | 523 | 0 |
| 472 | 20230825 | 104200 | 21745651 | 523 | 523 | 523 | 523 | 100 |
| 473 | 20230825 | 104100 | 21693351 | 525 | 525 | 525 | 525 | 4 |
| 474 | 20230825 | 104000 | 21691251 | 525 | 525 | 525 | 525 | 1 |
| 475 | 20230825 | 103900 | 21690726 | 524 | 524 | 524 | 524 | 284 |
| 476 | 20230825 | 103800 | 21541910 | 525 | 525 | 525 | 525 | 0 |
| 477 | 20230825 | 103700 | 21541910 | 525 | 525 | 525 | 525 | 0 |
| 478 | 20230825 | 103600 | 21541910 | 525 | 525 | 525 | 525 | 39 |
| 479 | 20230825 | 103500 | 21521435 | 525 | 525 | 525 | 525 | 0 |
| 480 | 20230825 | 103400 | 21521435 | 525 | 525 | 525 | 525 | 11 |
| 481 | 20230825 | 103300 | 21515660 | 524 | 524 | 524 | 524 | 430 |
| 482 | 20230825 | 103200 | 21290340 | 524 | 524 | 524 | 524 | 0 |
| 483 | 20230825 | 103100 | 21290340 | 524 | 525 | 525 | 524 | 59 |
| 484 | 20230825 | 103000 | 21259385 | 525 | 525 | 525 | 525 | 1 |
| 485 | 20230825 | 102900 | 21258860 | 525 | 525 | 525 | 525 | 0 |
| 486 | 20230825 | 102800 | 21258860 | 525 | 525 | 525 | 525 | 0 |
| 487 | 20230825 | 102700 | 21258860 | 525 | 525 | 525 | 525 | 1 |
| 488 | 20230825 | 102600 | 21258335 | 525 | 525 | 525 | 525 | 39 |
| 489 | 20230825 | 102500 | 21237860 | 525 | 525 | 525 | 525 | 0 |
| 490 | 20230825 | 102400 | 21237860 | 525 | 525 | 525 | 525 | 39 |
| 491 | 20230825 | 102300 | 21217385 | 525 | 525 | 525 | 525 | 0 |
| 492 | 20230825 | 102200 | 21217385 | 525 | 525 | 525 | 525 | 0 |
| 493 | 20230825 | 102100 | 21217385 | 525 | 525 | 525 | 525 | 0 |
| 494 | 20230825 | 102000 | 21217385 | 525 | 525 | 525 | 525 | 1 |
| 495 | 20230825 | 101900 | 21216860 | 525 | 525 | 525 | 525 | 0 |
| 496 | 20230825 | 101800 | 21216860 | 525 | 524 | 525 | 524 | 23 |
| 497 | 20230825 | 101700 | 21204807 | 525 | 525 | 525 | 525 | 1910 |
| 498 | 20230825 | 101600 | 20202057 | 525 | 525 | 525 | 525 | 39 |
| 499 | 20230825 | 101500 | 20181582 | 525 | 525 | 525 | 525 | 0 |
| 500 | 20230825 | 101400 | 20181582 | 525 | 525 | 525 | 525 | 1 |
| 501 | 20230825 | 101300 | 20181057 | 523 | 523 | 523 | 523 | 523 |
| 502 | 20230825 | 101200 | 19907528 | 524 | 525 | 525 | 524 | 60 |
| 503 | 20230825 | 101100 | 19876087 | 524 | 524 | 524 | 524 | 0 |
| 504 | 20230825 | 101000 | 19876087 | 524 | 524 | 524 | 524 | 1 |
| 505 | 20230825 | 100900 | 19875563 | 523 | 523 | 523 | 523 | 2500 |
| 506 | 20230825 | 100800 | 18568063 | 524 | 524 | 524 | 524 | 1 |
| 507 | 20230825 | 100700 | 18567539 | 523 | 523 | 523 | 523 | 0 |
| 508 | 20230825 | 100600 | 18567539 | 523 | 524 | 524 | 523 | 1526 |
| 509 | 20230825 | 100500 | 17767920 | 525 | 525 | 525 | 525 | 170 |
| 510 | 20230825 | 100400 | 17678670 | 525 | 525 | 525 | 525 | 0 |
| 511 | 20230825 | 100300 | 17678670 | 525 | 525 | 525 | 525 | 116 |
| 512 | 20230825 | 100200 | 17617770 | 525 | 525 | 525 | 525 | 94 |
| 513 | 20230825 | 100100 | 17568420 | 525 | 525 | 525 | 525 | 1 |
| 514 | 20230825 | 100000 | 17567895 | 525 | 525 | 525 | 525 | 40 |
| 515 | 20230825 | 095900 | 17546895 | 525 | 525 | 525 | 525 | 11 |
| 516 | 20230825 | 095800 | 17541120 | 524 | 524 | 524 | 524 | 0 |
| 517 | 20230825 | 095700 | 17541120 | 524 | 524 | 524 | 524 | 0 |
| 518 | 20230825 | 095600 | 17541120 | 524 | 524 | 524 | 524 | 2 |
| 519 | 20230825 | 095500 | 17540072 | 525 | 525 | 525 | 525 | 0 |
| 520 | 20230825 | 095400 | 17540072 | 525 | 525 | 525 | 525 | 59 |
| 521 | 20230825 | 095300 | 17509097 | 526 | 526 | 526 | 526 | 0 |
| 522 | 20230825 | 095200 | 17509097 | 526 | 526 | 526 | 526 | 0 |
| 523 | 20230825 | 095100 | 17509097 | 526 | 526 | 526 | 526 | 0 |
| 524 | 20230825 | 095000 | 17509097 | 526 | 526 | 526 | 525 | 223 |
| 525 | 20230825 | 094900 | 17392009 | 526 | 526 | 526 | 526 | 1 |
| 526 | 20230825 | 094800 | 17391483 | 525 | 525 | 525 | 525 | 90 |
| 527 | 20230825 | 094700 | 17344233 | 525 | 525 | 525 | 525 | 0 |
| 528 | 20230825 | 094600 | 17344233 | 525 | 525 | 525 | 525 | 39 |
| 529 | 20230825 | 094500 | 17323758 | 525 | 525 | 525 | 525 | 1 |
| 530 | 20230825 | 094400 | 17323233 | 525 | 525 | 525 | 525 | 0 |
| 531 | 20230825 | 094300 | 17323233 | 525 | 525 | 525 | 525 | 39 |
| 532 | 20230825 | 094200 | 17302758 | 526 | 526 | 526 | 526 | 0 |
| 533 | 20230825 | 094100 | 17302758 | 526 | 526 | 526 | 526 | 0 |
| 534 | 20230825 | 094000 | 17302758 | 526 | 526 | 526 | 526 | 1 |
| 535 | 20230825 | 093900 | 17302232 | 526 | 526 | 526 | 526 | 105 |
| 536 | 20230825 | 093800 | 17247002 | 526 | 526 | 526 | 526 | 6 |
| 537 | 20230825 | 093700 | 17243846 | 526 | 526 | 526 | 526 | 0 |
| 538 | 20230825 | 093600 | 17243846 | 526 | 526 | 526 | 526 | 9 |
| 539 | 20230825 | 093500 | 17239112 | 526 | 526 | 526 | 526 | 3 |
| 540 | 20230825 | 093400 | 17237534 | 526 | 526 | 526 | 526 | 16 |
| 541 | 20230825 | 093300 | 17229118 | 525 | 526 | 526 | 524 | 22 |
| 542 | 20230825 | 093200 | 17217571 | 526 | 526 | 526 | 525 | 213 |
| 543 | 20230825 | 093100 | 17105534 | 526 | 524 | 526 | 524 | 13 |
| 544 | 20230825 | 093000 | 17098698 | 526 | 526 | 526 | 523 | 7 |
| 545 | 20230825 | 092900 | 17095029 | 526 | 525 | 526 | 525 | 23 |
| 546 | 20230825 | 092800 | 17082952 | 526 | 524 | 526 | 522 | 10330 |
| 547 | 20230825 | 092700 | 11688940 | 526 | 525 | 526 | 525 | 118 |
| 548 | 20230825 | 092600 | 11626989 | 525 | 525 | 525 | 525 | 201 |
| 549 | 20230825 | 092500 | 11521464 | 525 | 525 | 525 | 525 | 0 |
| 550 | 20230825 | 092400 | 11521464 | 525 | 525 | 525 | 525 | 2 |
| 551 | 20230825 | 092300 | 11520414 | 525 | 525 | 525 | 525 | 12 |
| 552 | 20230825 | 092200 | 11514114 | 525 | 525 | 525 | 525 | 2 |
| 553 | 20230825 | 092100 | 11513064 | 525 | 524 | 525 | 524 | 42 |
| 554 | 20230825 | 092000 | 11491017 | 525 | 525 | 525 | 525 | 301 |
| 555 | 20230825 | 091900 | 11332992 | 525 | 525 | 525 | 525 | 2 |
| 556 | 20230825 | 091800 | 11331942 | 525 | 525 | 525 | 525 | 0 |
| 557 | 20230825 | 091700 | 11331942 | 525 | 525 | 525 | 525 | 0 |
| 558 | 20230825 | 091600 | 11331942 | 525 | 525 | 525 | 525 | 100 |
| 559 | 20230825 | 091500 | 11279442 | 526 | 526 | 526 | 526 | 0 |
| 560 | 20230825 | 091400 | 11279442 | 526 | 526 | 526 | 526 | 0 |
| 561 | 20230825 | 091300 | 11279442 | 526 | 526 | 526 | 526 | 17 |
| 562 | 20230825 | 091200 | 11270500 | 526 | 526 | 526 | 526 | 101 |
| 563 | 20230825 | 091100 | 11217374 | 526 | 526 | 526 | 526 | 0 |
| 564 | 20230825 | 091000 | 11217374 | 526 | 524 | 526 | 523 | 2323 |
| 565 | 20230825 | 090900 | 10002231 | 526 | 526 | 526 | 526 | 0 |
| 566 | 20230825 | 090800 | 10002231 | 526 | 526 | 526 | 526 | 1 |
| 567 | 20230825 | 090700 | 10001705 | 525 | 524 | 525 | 524 | 7 |
| 568 | 20230825 | 090600 | 9998033 | 528 | 528 | 528 | 528 | 0 |
| 569 | 20230825 | 090500 | 9998033 | 528 | 525 | 528 | 522 | 11142 |
| 570 | 20230825 | 090400 | 4160236 | 525 | 525 | 525 | 525 | 0 |
| 571 | 20230825 | 090300 | 4160236 | 525 | 525 | 525 | 525 | 0 |
| 572 | 20230825 | 090200 | 4160236 | 525 | 524 | 525 | 524 | 915 |
| 573 | 20230825 | 090100 | 3680775 | 524 | 525 | 525 | 524 | 1106 |
| 574 | 20230825 | 090000 | 3101211 | 525 | 526 | 528 | 525 | 5876 |