29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 45994 |
| 3 | 20241115 | 183100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20241115 | 183000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20241115 | 182900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20241115 | 182800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20241115 | 182700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20241115 | 182600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20241115 | 182500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20241115 | 182400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20241115 | 182300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20241115 | 182200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20241115 | 182100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20241115 | 182000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20241115 | 181900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20241115 | 181800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20241115 | 181700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20241115 | 181600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20241115 | 181500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20241115 | 181400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20241115 | 181300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20241115 | 181200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20241115 | 181100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20241115 | 181000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20241115 | 180900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20241115 | 180800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20241115 | 180700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20241115 | 180600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20241115 | 180500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20241115 | 180400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20241115 | 180300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20241115 | 180200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 45994 |
| 33 | 20241115 | 180100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20241115 | 180000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20241115 | 175900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20241115 | 175800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20241115 | 175700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20241115 | 175600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20241115 | 175500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20241115 | 175400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20241115 | 175300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20241115 | 175200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20241115 | 175100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20241115 | 175000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20241115 | 174900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20241115 | 174800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20241115 | 174700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20241115 | 174600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20241115 | 174500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20241115 | 174400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20241115 | 174300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20241115 | 174200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20241115 | 174100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20241115 | 174000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20241115 | 173900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20241115 | 173800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20241115 | 173700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20241115 | 173600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20241115 | 173500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20241115 | 173400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20241115 | 173300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20241115 | 173200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 45994 |
| 63 | 20241115 | 173100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20241115 | 173000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20241115 | 172900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20241115 | 172800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20241115 | 172700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20241115 | 172600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20241115 | 172500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20241115 | 172400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20241115 | 172300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20241115 | 172200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20241115 | 172100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20241115 | 172000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20241115 | 171900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20241115 | 171800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20241115 | 171700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20241115 | 171600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20241115 | 171500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20241115 | 171400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20241115 | 171300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20241115 | 171200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20241115 | 171100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20241115 | 171000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20241115 | 170900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20241115 | 170800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20241115 | 170700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20241115 | 170600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20241115 | 170500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20241115 | 170400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20241115 | 170300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20241115 | 170200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 45994 |
| 93 | 20241115 | 170100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20241115 | 170000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20241115 | 165900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20241115 | 165800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20241115 | 165700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20241115 | 165600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20241115 | 165500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20241115 | 165400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20241115 | 165300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20241115 | 165200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20241115 | 165100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20241115 | 165000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20241115 | 164900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20241115 | 164800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20241115 | 164700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20241115 | 164600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20241115 | 164500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20241115 | 164400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20241115 | 164300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20241115 | 164200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20241115 | 164100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20241115 | 164000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20241115 | 163900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20241115 | 163800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20241115 | 163700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20241115 | 163600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20241115 | 163500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20241115 | 163400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20241115 | 163300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20241115 | 163200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 45994 |
| 123 | 20241115 | 163100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20241115 | 163000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20241115 | 162900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20241115 | 162800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20241115 | 162700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20241115 | 162600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20241115 | 162500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20241115 | 162400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20241115 | 162300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20241115 | 162200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20241115 | 162100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20241115 | 162000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20241115 | 161900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20241115 | 161800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20241115 | 161700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20241115 | 161600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20241115 | 161500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20241115 | 161400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20241115 | 161300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20241115 | 161200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20241115 | 161100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20241115 | 161000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20241115 | 160900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20241115 | 160800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20241115 | 160700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20241115 | 160600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20241115 | 160500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20241115 | 160400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20241115 | 160300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20241115 | 160200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 45994 |
| 153 | 20241115 | 160100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20241115 | 160000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20241115 | 155900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20241115 | 155800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20241115 | 155700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20241115 | 155600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20241115 | 155500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20241115 | 155400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20241115 | 155300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20241115 | 155200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20241115 | 155100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20241115 | 155000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20241115 | 154900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20241115 | 154800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20241115 | 154700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20241115 | 154600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20241115 | 154500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20241115 | 154400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20241115 | 154300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20241115 | 154200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20241115 | 154100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20241115 | 154000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20241115 | 153900 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20241115 | 153800 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20241115 | 153700 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20241115 | 153600 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20241115 | 153500 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20241115 | 153400 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20241115 | 153300 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20241115 | 153200 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 45994 |
| 183 | 20241115 | 153100 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20241115 | 153000 | 60306048910 | 5100 | 5100 | 5100 | 5100 | 45994 |
| 185 | 20241115 | 152900 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20241115 | 152800 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20241115 | 152700 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20241115 | 152600 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20241115 | 152500 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20241115 | 152400 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20241115 | 152300 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20241115 | 152200 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20241115 | 152100 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20241115 | 152000 | 60071479510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20241115 | 151900 | 60071479510 | 5100 | 5090 | 5120 | 5090 | 15161 |
| 196 | 20241115 | 151800 | 59994042500 | 5090 | 5060 | 5100 | 5060 | 14067 |
| 197 | 20241115 | 151700 | 59922534080 | 5060 | 5060 | 5070 | 5050 | 3794 |
| 198 | 20241115 | 151600 | 59903337900 | 5060 | 5070 | 5070 | 5060 | 4762 |
| 199 | 20241115 | 151500 | 59879238530 | 5070 | 5090 | 5100 | 5070 | 4995 |
| 200 | 20241115 | 151400 | 59853825180 | 5090 | 5050 | 5110 | 5030 | 19344 |
| 201 | 20241115 | 151300 | 59755808970 | 5050 | 5040 | 5060 | 5030 | 5733 |
| 202 | 20241115 | 151200 | 59726900020 | 5060 | 5020 | 5060 | 5000 | 43056 |
| 203 | 20241115 | 151100 | 59511066150 | 5020 | 5040 | 5050 | 5020 | 13394 |
| 204 | 20241115 | 151000 | 59443695440 | 5050 | 5100 | 5100 | 5040 | 6801 |
| 205 | 20241115 | 150900 | 59409298420 | 5100 | 5060 | 5110 | 5040 | 12995 |
| 206 | 20241115 | 150800 | 59343506040 | 5040 | 5040 | 5060 | 5030 | 12738 |
| 207 | 20241115 | 150700 | 59279209780 | 5040 | 5060 | 5070 | 5040 | 21384 |
| 208 | 20241115 | 150600 | 59171270120 | 5050 | 5090 | 5100 | 5040 | 16690 |
| 209 | 20241115 | 150500 | 59086823180 | 5090 | 5110 | 5110 | 5080 | 11389 |
| 210 | 20241115 | 150400 | 59028796260 | 5110 | 5120 | 5130 | 5110 | 7456 |
| 211 | 20241115 | 150300 | 58990622150 | 5120 | 5130 | 5140 | 5120 | 3007 |
| 212 | 20241115 | 150200 | 58975205610 | 5130 | 5130 | 5150 | 5120 | 5572 |
| 213 | 20241115 | 150100 | 58946583350 | 5130 | 5150 | 5160 | 5130 | 6590 |
| 214 | 20241115 | 150000 | 58912665110 | 5150 | 5130 | 5150 | 5120 | 9438 |
| 215 | 20241115 | 145900 | 58864210080 | 5130 | 5090 | 5130 | 5090 | 8856 |
| 216 | 20241115 | 145800 | 58819041770 | 5100 | 5100 | 5110 | 5090 | 4697 |
| 217 | 20241115 | 145700 | 58795087480 | 5110 | 5100 | 5110 | 5090 | 9990 |
| 218 | 20241115 | 145600 | 58744140780 | 5100 | 5110 | 5120 | 5100 | 9974 |
| 219 | 20241115 | 145500 | 58693214440 | 5100 | 5090 | 5110 | 5090 | 9195 |
| 220 | 20241115 | 145400 | 58646317060 | 5090 | 5110 | 5110 | 5090 | 10194 |
| 221 | 20241115 | 145300 | 58594332300 | 5110 | 5120 | 5130 | 5100 | 19394 |
| 222 | 20241115 | 145200 | 58495349150 | 5110 | 5120 | 5130 | 5110 | 5058 |
| 223 | 20241115 | 145100 | 58469452190 | 5120 | 5150 | 5150 | 5120 | 6969 |
| 224 | 20241115 | 145000 | 58433717700 | 5150 | 5160 | 5160 | 5120 | 6997 |
| 225 | 20241115 | 144900 | 58397739000 | 5130 | 5120 | 5160 | 5110 | 5529 |
| 226 | 20241115 | 144800 | 58369388270 | 5120 | 5140 | 5150 | 5120 | 1232 |
| 227 | 20241115 | 144700 | 58363068030 | 5150 | 5120 | 5150 | 5120 | 3356 |
| 228 | 20241115 | 144600 | 58345853150 | 5120 | 5140 | 5150 | 5110 | 9995 |
| 229 | 20241115 | 144500 | 58294511490 | 5130 | 5140 | 5140 | 5110 | 9686 |
| 230 | 20241115 | 144400 | 58244872980 | 5130 | 5150 | 5150 | 5110 | 25217 |
| 231 | 20241115 | 144300 | 58115652620 | 5150 | 5170 | 5180 | 5140 | 13041 |
| 232 | 20241115 | 144200 | 58048373480 | 5170 | 5190 | 5190 | 5160 | 25566 |
| 233 | 20241115 | 144100 | 57916120180 | 5190 | 5210 | 5210 | 5190 | 12426 |
| 234 | 20241115 | 144000 | 57851518850 | 5210 | 5230 | 5230 | 5200 | 7843 |
| 235 | 20241115 | 143900 | 57810656230 | 5210 | 5210 | 5230 | 5200 | 7596 |
| 236 | 20241115 | 143800 | 57771081420 | 5200 | 5230 | 5230 | 5200 | 12494 |
| 237 | 20241115 | 143700 | 57706011050 | 5230 | 5240 | 5250 | 5210 | 16074 |
| 238 | 20241115 | 143600 | 57622066540 | 5240 | 5260 | 5260 | 5230 | 6917 |
| 239 | 20241115 | 143500 | 57585821120 | 5260 | 5260 | 5280 | 5250 | 3334 |
| 240 | 20241115 | 143400 | 57568309920 | 5290 | 5270 | 5300 | 5260 | 2211 |
| 241 | 20241115 | 143300 | 57556667370 | 5270 | 5300 | 5310 | 5270 | 4389 |
| 242 | 20241115 | 143200 | 57533411780 | 5300 | 5280 | 5300 | 5270 | 2573 |
| 243 | 20241115 | 143100 | 57519821620 | 5280 | 5280 | 5280 | 5260 | 1599 |
| 244 | 20241115 | 143000 | 57511394010 | 5250 | 5270 | 5270 | 5250 | 4616 |
| 245 | 20241115 | 142900 | 57487133930 | 5270 | 5290 | 5300 | 5270 | 3785 |
| 246 | 20241115 | 142800 | 57467126570 | 5280 | 5280 | 5300 | 5270 | 3864 |
| 247 | 20241115 | 142700 | 57446679670 | 5270 | 5260 | 5290 | 5240 | 17108 |
| 248 | 20241115 | 142600 | 57356746890 | 5260 | 5280 | 5280 | 5260 | 5597 |
| 249 | 20241115 | 142500 | 57327267380 | 5280 | 5290 | 5300 | 5270 | 10146 |
| 250 | 20241115 | 142400 | 57273718630 | 5290 | 5280 | 5310 | 5280 | 9987 |
| 251 | 20241115 | 142300 | 57220859040 | 5290 | 5340 | 5340 | 5270 | 27073 |
| 252 | 20241115 | 142200 | 57077302360 | 5340 | 5350 | 5360 | 5340 | 4152 |
| 253 | 20241115 | 142100 | 57055121610 | 5350 | 5380 | 5380 | 5330 | 8174 |
| 254 | 20241115 | 142000 | 57011423550 | 5380 | 5350 | 5380 | 5340 | 4253 |
| 255 | 20241115 | 141900 | 56988644500 | 5340 | 5340 | 5350 | 5340 | 3209 |
| 256 | 20241115 | 141800 | 56971501880 | 5340 | 5360 | 5360 | 5340 | 1857 |
| 257 | 20241115 | 141700 | 56961583480 | 5370 | 5360 | 5380 | 5340 | 2265 |
| 258 | 20241115 | 141600 | 56949443330 | 5360 | 5340 | 5370 | 5330 | 3219 |
| 259 | 20241115 | 141500 | 56932232450 | 5350 | 5350 | 5360 | 5330 | 5947 |
| 260 | 20241115 | 141400 | 56900471420 | 5350 | 5340 | 5370 | 5340 | 1482 |
| 261 | 20241115 | 141300 | 56892550780 | 5330 | 5380 | 5390 | 5330 | 5530 |
| 262 | 20241115 | 141200 | 56862917630 | 5380 | 5400 | 5410 | 5380 | 5407 |
| 263 | 20241115 | 141100 | 56833722230 | 5410 | 5380 | 5420 | 5380 | 16318 |
| 264 | 20241115 | 141000 | 56745625110 | 5380 | 5370 | 5380 | 5370 | 1693 |
| 265 | 20241115 | 140900 | 56736524860 | 5370 | 5370 | 5380 | 5360 | 5515 |
| 266 | 20241115 | 140800 | 56706949620 | 5370 | 5360 | 5380 | 5350 | 2622 |
| 267 | 20241115 | 140700 | 56692877340 | 5360 | 5350 | 5370 | 5350 | 5484 |
| 268 | 20241115 | 140600 | 56663486930 | 5350 | 5330 | 5360 | 5320 | 6518 |
| 269 | 20241115 | 140500 | 56628694690 | 5340 | 5330 | 5340 | 5320 | 3251 |
| 270 | 20241115 | 140400 | 56611372220 | 5340 | 5350 | 5360 | 5330 | 3855 |
| 271 | 20241115 | 140300 | 56590785010 | 5360 | 5370 | 5370 | 5330 | 3076 |
| 272 | 20241115 | 140200 | 56574315200 | 5380 | 5320 | 5380 | 5310 | 20371 |
| 273 | 20241115 | 140100 | 56465544860 | 5310 | 5350 | 5350 | 5310 | 17240 |
| 274 | 20241115 | 140000 | 56373657930 | 5350 | 5360 | 5360 | 5340 | 3792 |
| 275 | 20241115 | 135900 | 56353367120 | 5360 | 5370 | 5370 | 5350 | 2393 |
| 276 | 20241115 | 135800 | 56340542620 | 5370 | 5360 | 5380 | 5360 | 1229 |
| 277 | 20241115 | 135700 | 56333943240 | 5370 | 5370 | 5380 | 5360 | 4344 |
| 278 | 20241115 | 135600 | 56310642490 | 5370 | 5370 | 5380 | 5360 | 3027 |
| 279 | 20241115 | 135500 | 56294395910 | 5380 | 5370 | 5380 | 5360 | 2184 |
| 280 | 20241115 | 135400 | 56282674260 | 5380 | 5360 | 5390 | 5360 | 2806 |
| 281 | 20241115 | 135300 | 56267623020 | 5370 | 5410 | 5420 | 5350 | 12067 |
| 282 | 20241115 | 135200 | 56202650520 | 5420 | 5350 | 5420 | 5340 | 22160 |
| 283 | 20241115 | 135100 | 56083457980 | 5350 | 5340 | 5360 | 5340 | 1614 |
| 284 | 20241115 | 135000 | 56074827900 | 5350 | 5340 | 5350 | 5330 | 2334 |
| 285 | 20241115 | 134900 | 56062380510 | 5340 | 5350 | 5360 | 5330 | 15143 |
| 286 | 20241115 | 134800 | 55981424890 | 5350 | 5370 | 5390 | 5350 | 4180 |
| 287 | 20241115 | 134700 | 55959000450 | 5380 | 5400 | 5410 | 5350 | 8864 |
| 288 | 20241115 | 134600 | 55911327100 | 5400 | 5440 | 5450 | 5390 | 14026 |
| 289 | 20241115 | 134500 | 55835251530 | 5440 | 5400 | 5450 | 5400 | 20527 |
| 290 | 20241115 | 134400 | 55723992520 | 5400 | 5360 | 5400 | 5360 | 6695 |
| 291 | 20241115 | 134300 | 55687961700 | 5360 | 5360 | 5370 | 5350 | 4883 |
| 292 | 20241115 | 134200 | 55661798550 | 5360 | 5350 | 5370 | 5340 | 2680 |
| 293 | 20241115 | 134100 | 55647454250 | 5350 | 5370 | 5370 | 5340 | 4873 |
| 294 | 20241115 | 134000 | 55621374130 | 5370 | 5340 | 5380 | 5320 | 4293 |
| 295 | 20241115 | 133900 | 55598428680 | 5340 | 5390 | 5390 | 5330 | 11969 |
| 296 | 20241115 | 133800 | 55534448690 | 5390 | 5390 | 5400 | 5360 | 5419 |
| 297 | 20241115 | 133700 | 55505313690 | 5390 | 5370 | 5400 | 5360 | 9561 |
| 298 | 20241115 | 133600 | 55453923280 | 5370 | 5380 | 5380 | 5350 | 12913 |
| 299 | 20241115 | 133500 | 55384686020 | 5380 | 5350 | 5390 | 5330 | 10863 |
| 300 | 20241115 | 133400 | 55326468810 | 5340 | 5400 | 5430 | 5340 | 31566 |
| 301 | 20241115 | 133300 | 55156485290 | 5400 | 5410 | 5460 | 5390 | 72243 |
| 302 | 20241115 | 133200 | 54764338860 | 5400 | 5370 | 5440 | 5370 | 66478 |
| 303 | 20241115 | 133100 | 54403980230 | 5370 | 5340 | 5380 | 5330 | 25531 |
| 304 | 20241115 | 133000 | 54267323030 | 5340 | 5300 | 5340 | 5300 | 17618 |
| 305 | 20241115 | 132900 | 54173571660 | 5300 | 5280 | 5310 | 5270 | 3304 |
| 306 | 20241115 | 132800 | 54156075160 | 5270 | 5270 | 5270 | 5260 | 1704 |
| 307 | 20241115 | 132700 | 54147102960 | 5270 | 5260 | 5290 | 5250 | 4942 |
| 308 | 20241115 | 132600 | 54121077210 | 5260 | 5280 | 5290 | 5250 | 11595 |
| 309 | 20241115 | 132500 | 54060055770 | 5290 | 5300 | 5300 | 5270 | 9000 |
| 310 | 20241115 | 132400 | 54012472570 | 5290 | 5280 | 5300 | 5270 | 5924 |
| 311 | 20241115 | 132300 | 53981168170 | 5270 | 5290 | 5290 | 5260 | 6267 |
| 312 | 20241115 | 132200 | 53948066170 | 5280 | 5270 | 5290 | 5240 | 12113 |
| 313 | 20241115 | 132100 | 53884379900 | 5260 | 5280 | 5280 | 5260 | 2461 |
| 314 | 20241115 | 132000 | 53871408570 | 5270 | 5290 | 5300 | 5250 | 11561 |
| 315 | 20241115 | 131900 | 53810367620 | 5290 | 5260 | 5310 | 5260 | 24119 |
| 316 | 20241115 | 131800 | 53682731080 | 5260 | 5250 | 5280 | 5240 | 12186 |
| 317 | 20241115 | 131700 | 53618713460 | 5250 | 5190 | 5260 | 5180 | 16792 |
| 318 | 20241115 | 131600 | 53531086270 | 5190 | 5190 | 5210 | 5180 | 8516 |
| 319 | 20241115 | 131500 | 53486943930 | 5190 | 5210 | 5220 | 5190 | 4475 |
| 320 | 20241115 | 131400 | 53463681860 | 5210 | 5210 | 5220 | 5190 | 2141 |
| 321 | 20241115 | 131300 | 53452541910 | 5210 | 5210 | 5220 | 5190 | 3059 |
| 322 | 20241115 | 131200 | 53436640360 | 5220 | 5220 | 5220 | 5190 | 17322 |
| 323 | 20241115 | 131100 | 53346518530 | 5220 | 5210 | 5230 | 5210 | 2509 |
| 324 | 20241115 | 131000 | 53333434200 | 5210 | 5220 | 5230 | 5210 | 12952 |
| 325 | 20241115 | 130900 | 53265880760 | 5220 | 5230 | 5230 | 5220 | 2492 |
| 326 | 20241115 | 130800 | 53252869890 | 5230 | 5230 | 5230 | 5220 | 325 |
| 327 | 20241115 | 130700 | 53251171900 | 5230 | 5230 | 5240 | 5220 | 1294 |
| 328 | 20241115 | 130600 | 53244408760 | 5220 | 5250 | 5250 | 5210 | 13033 |
| 329 | 20241115 | 130500 | 53176315470 | 5250 | 5240 | 5250 | 5240 | 1394 |
| 330 | 20241115 | 130400 | 53169009200 | 5240 | 5240 | 5250 | 5240 | 250 |
| 331 | 20241115 | 130300 | 53167697110 | 5240 | 5250 | 5250 | 5240 | 812 |
| 332 | 20241115 | 130200 | 53163441660 | 5250 | 5240 | 5250 | 5230 | 1242 |
| 333 | 20241115 | 130100 | 53156930400 | 5240 | 5230 | 5240 | 5220 | 3898 |
| 334 | 20241115 | 130000 | 53136563930 | 5220 | 5240 | 5240 | 5210 | 8277 |
| 335 | 20241115 | 125900 | 53093357130 | 5250 | 5220 | 5250 | 5220 | 2026 |
| 336 | 20241115 | 125800 | 53082757060 | 5220 | 5230 | 5250 | 5220 | 2267 |
| 337 | 20241115 | 125700 | 53070899190 | 5240 | 5250 | 5260 | 5220 | 17689 |
| 338 | 20241115 | 125600 | 52978297910 | 5260 | 5260 | 5270 | 5250 | 10675 |
| 339 | 20241115 | 125500 | 52922167150 | 5270 | 5270 | 5280 | 5260 | 3824 |
| 340 | 20241115 | 125400 | 52902004870 | 5280 | 5260 | 5280 | 5260 | 3729 |
| 341 | 20241115 | 125300 | 52882352150 | 5270 | 5270 | 5270 | 5250 | 2248 |
| 342 | 20241115 | 125200 | 52870523600 | 5270 | 5250 | 5270 | 5250 | 1636 |
| 343 | 20241115 | 125100 | 52861927900 | 5250 | 5260 | 5270 | 5250 | 1180 |
| 344 | 20241115 | 125000 | 52855720200 | 5260 | 5260 | 5270 | 5250 | 1420 |
| 345 | 20241115 | 124900 | 52848253580 | 5270 | 5260 | 5270 | 5250 | 2545 |
| 346 | 20241115 | 124800 | 52834887940 | 5270 | 5240 | 5270 | 5240 | 5538 |
| 347 | 20241115 | 124700 | 52805789690 | 5260 | 5260 | 5280 | 5240 | 10600 |
| 348 | 20241115 | 124600 | 52750082490 | 5270 | 5250 | 5270 | 5240 | 8607 |
| 349 | 20241115 | 124500 | 52704872150 | 5260 | 5260 | 5260 | 5240 | 4525 |
| 350 | 20241115 | 124400 | 52681108540 | 5260 | 5280 | 5280 | 5250 | 1672 |
| 351 | 20241115 | 124300 | 52672315260 | 5260 | 5270 | 5290 | 5260 | 3953 |
| 352 | 20241115 | 124200 | 52651468290 | 5270 | 5290 | 5300 | 5270 | 2686 |
| 353 | 20241115 | 124100 | 52637281970 | 5290 | 5250 | 5290 | 5240 | 7419 |
| 354 | 20241115 | 124000 | 52598274870 | 5250 | 5250 | 5260 | 5230 | 6704 |
| 355 | 20241115 | 123900 | 52563131010 | 5240 | 5290 | 5290 | 5240 | 11294 |
| 356 | 20241115 | 123800 | 52503751360 | 5280 | 5290 | 5290 | 5270 | 7742 |
| 357 | 20241115 | 123700 | 52462917690 | 5290 | 5280 | 5300 | 5280 | 2841 |
| 358 | 20241115 | 123600 | 52447895390 | 5290 | 5280 | 5290 | 5270 | 7047 |
| 359 | 20241115 | 123500 | 52410714500 | 5280 | 5300 | 5300 | 5270 | 6855 |
| 360 | 20241115 | 123400 | 52374492990 | 5300 | 5310 | 5310 | 5300 | 2836 |
| 361 | 20241115 | 123300 | 52359457190 | 5310 | 5290 | 5340 | 5290 | 6293 |
| 362 | 20241115 | 123200 | 52326067110 | 5290 | 5320 | 5330 | 5280 | 10723 |
| 363 | 20241115 | 123100 | 52269268440 | 5330 | 5320 | 5340 | 5310 | 2931 |
| 364 | 20241115 | 123000 | 52253678850 | 5340 | 5330 | 5350 | 5320 | 2925 |
| 365 | 20241115 | 122900 | 52238094580 | 5320 | 5310 | 5320 | 5310 | 1921 |
| 366 | 20241115 | 122800 | 52227881270 | 5320 | 5340 | 5340 | 5320 | 3646 |
| 367 | 20241115 | 122700 | 52208455970 | 5350 | 5340 | 5360 | 5330 | 1925 |
| 368 | 20241115 | 122600 | 52198161490 | 5350 | 5310 | 5350 | 5310 | 4548 |
| 369 | 20241115 | 122500 | 52173959650 | 5300 | 5360 | 5360 | 5300 | 11408 |
| 370 | 20241115 | 122400 | 52113211470 | 5360 | 5350 | 5360 | 5340 | 2913 |
| 371 | 20241115 | 122300 | 52097637240 | 5350 | 5350 | 5360 | 5340 | 1896 |
| 372 | 20241115 | 122200 | 52087497070 | 5340 | 5340 | 5360 | 5310 | 10959 |
| 373 | 20241115 | 122100 | 52028986440 | 5340 | 5350 | 5370 | 5320 | 13073 |
| 374 | 20241115 | 122000 | 51959102530 | 5350 | 5320 | 5370 | 5310 | 14045 |
| 375 | 20241115 | 121900 | 51883999690 | 5320 | 5390 | 5400 | 5280 | 45930 |
| 376 | 20241115 | 121800 | 51638969920 | 5400 | 5380 | 5400 | 5370 | 3664 |
| 377 | 20241115 | 121700 | 51619258920 | 5380 | 5410 | 5410 | 5370 | 14480 |
| 378 | 20241115 | 121600 | 51541316740 | 5400 | 5410 | 5430 | 5400 | 19704 |
| 379 | 20241115 | 121500 | 51434728260 | 5420 | 5390 | 5470 | 5380 | 46938 |
| 380 | 20241115 | 121400 | 51179863440 | 5380 | 5440 | 5450 | 5380 | 40327 |
| 381 | 20241115 | 121300 | 50961483780 | 5420 | 5350 | 5470 | 5350 | 117998 |
| 382 | 20241115 | 121200 | 50321982840 | 5350 | 5310 | 5350 | 5300 | 25349 |
| 383 | 20241115 | 121100 | 50186912730 | 5300 | 5300 | 5320 | 5290 | 4891 |
| 384 | 20241115 | 121000 | 50160961200 | 5300 | 5270 | 5300 | 5270 | 1831 |
| 385 | 20241115 | 120900 | 50151280420 | 5270 | 5280 | 5290 | 5270 | 2767 |
| 386 | 20241115 | 120800 | 50136674830 | 5280 | 5280 | 5310 | 5280 | 3588 |
| 387 | 20241115 | 120700 | 50117674360 | 5290 | 5310 | 5310 | 5280 | 9711 |
| 388 | 20241115 | 120600 | 50066206540 | 5300 | 5290 | 5310 | 5280 | 17037 |
| 389 | 20241115 | 120500 | 49976059130 | 5280 | 5260 | 5280 | 5260 | 5859 |
| 390 | 20241115 | 120400 | 49945170020 | 5270 | 5240 | 5270 | 5240 | 1435 |
| 391 | 20241115 | 120300 | 49937624900 | 5240 | 5230 | 5250 | 5230 | 930 |
| 392 | 20241115 | 120200 | 49932750780 | 5230 | 5260 | 5260 | 5230 | 1859 |
| 393 | 20241115 | 120100 | 49923013090 | 5260 | 5260 | 5260 | 5240 | 1845 |
| 394 | 20241115 | 120000 | 49913324370 | 5260 | 5250 | 5260 | 5250 | 3366 |
| 395 | 20241115 | 115900 | 49895638910 | 5250 | 5250 | 5250 | 5240 | 1383 |
| 396 | 20241115 | 115800 | 49888382160 | 5260 | 5220 | 5260 | 5220 | 2967 |
| 397 | 20241115 | 115700 | 49872818730 | 5220 | 5230 | 5230 | 5210 | 2353 |
| 398 | 20241115 | 115600 | 49860531840 | 5230 | 5260 | 5260 | 5230 | 3977 |
| 399 | 20241115 | 115500 | 49839663920 | 5260 | 5260 | 5270 | 5250 | 2660 |
| 400 | 20241115 | 115400 | 49825671830 | 5270 | 5270 | 5280 | 5260 | 1957 |
| 401 | 20241115 | 115300 | 49815356830 | 5270 | 5260 | 5290 | 5260 | 3573 |
| 402 | 20241115 | 115200 | 49796504100 | 5260 | 5260 | 5280 | 5250 | 888 |
| 403 | 20241115 | 115100 | 49791832080 | 5250 | 5290 | 5290 | 5240 | 3472 |
| 404 | 20241115 | 115000 | 49773509580 | 5290 | 5270 | 5290 | 5260 | 8945 |
| 405 | 20241115 | 114900 | 49726364680 | 5270 | 5240 | 5270 | 5240 | 3597 |
| 406 | 20241115 | 114800 | 49707460800 | 5240 | 5240 | 5250 | 5230 | 2399 |
| 407 | 20241115 | 114700 | 49694886360 | 5230 | 5220 | 5240 | 5220 | 7817 |
| 408 | 20241115 | 114600 | 49654012290 | 5220 | 5230 | 5230 | 5200 | 1523 |
| 409 | 20241115 | 114500 | 49646054130 | 5230 | 5200 | 5230 | 5190 | 1931 |
| 410 | 20241115 | 114400 | 49635983440 | 5190 | 5220 | 5220 | 5190 | 2303 |
| 411 | 20241115 | 114300 | 49624026820 | 5220 | 5200 | 5220 | 5190 | 1533 |
| 412 | 20241115 | 114200 | 49616055030 | 5200 | 5210 | 5220 | 5200 | 3996 |
| 413 | 20241115 | 114100 | 49595267910 | 5200 | 5230 | 5230 | 5200 | 5524 |
| 414 | 20241115 | 114000 | 49566501660 | 5220 | 5230 | 5240 | 5220 | 4797 |
| 415 | 20241115 | 113900 | 49541433060 | 5230 | 5220 | 5230 | 5210 | 2658 |
| 416 | 20241115 | 113800 | 49527537970 | 5220 | 5220 | 5230 | 5210 | 2259 |
| 417 | 20241115 | 113700 | 49515758050 | 5220 | 5210 | 5230 | 5210 | 1748 |
| 418 | 20241115 | 113600 | 49506635330 | 5210 | 5220 | 5230 | 5200 | 6093 |
| 419 | 20241115 | 113500 | 49474859950 | 5230 | 5240 | 5240 | 5220 | 2379 |
| 420 | 20241115 | 113400 | 49462418690 | 5240 | 5230 | 5240 | 5220 | 2764 |
| 421 | 20241115 | 113300 | 49447965190 | 5230 | 5240 | 5240 | 5210 | 4821 |
| 422 | 20241115 | 113200 | 49422748380 | 5240 | 5220 | 5240 | 5210 | 5611 |
| 423 | 20241115 | 113100 | 49393426340 | 5220 | 5200 | 5240 | 5190 | 9348 |
| 424 | 20241115 | 113000 | 49344591430 | 5190 | 5160 | 5200 | 5160 | 3083 |
| 425 | 20241115 | 112900 | 49328620560 | 5180 | 5200 | 5210 | 5160 | 6879 |
| 426 | 20241115 | 112800 | 49292957090 | 5200 | 5210 | 5220 | 5200 | 1867 |
| 427 | 20241115 | 112700 | 49283235940 | 5220 | 5200 | 5220 | 5200 | 3402 |
| 428 | 20241115 | 112600 | 49265526240 | 5200 | 5200 | 5210 | 5190 | 5828 |
| 429 | 20241115 | 112500 | 49235204970 | 5200 | 5190 | 5200 | 5190 | 3059 |
| 430 | 20241115 | 112400 | 49219300080 | 5190 | 5220 | 5220 | 5180 | 22029 |
| 431 | 20241115 | 112300 | 49104520270 | 5220 | 5190 | 5220 | 5180 | 10453 |
| 432 | 20241115 | 112200 | 49050187220 | 5190 | 5170 | 5190 | 5170 | 5518 |
| 433 | 20241115 | 112100 | 49021584380 | 5180 | 5150 | 5180 | 5140 | 11452 |
| 434 | 20241115 | 112000 | 48962460210 | 5150 | 5160 | 5180 | 5150 | 12819 |
| 435 | 20241115 | 111900 | 48896250460 | 5160 | 5120 | 5170 | 5120 | 11756 |
| 436 | 20241115 | 111800 | 48835769310 | 5120 | 5140 | 5150 | 5120 | 6533 |
| 437 | 20241115 | 111700 | 48802225230 | 5140 | 5090 | 5140 | 5090 | 11067 |
| 438 | 20241115 | 111600 | 48745623760 | 5090 | 5090 | 5100 | 5070 | 13313 |
| 439 | 20241115 | 111500 | 48677980400 | 5090 | 5110 | 5120 | 5080 | 21316 |
| 440 | 20241115 | 111400 | 48569288980 | 5110 | 5120 | 5140 | 5110 | 21866 |
| 441 | 20241115 | 111300 | 48457416370 | 5120 | 5140 | 5140 | 5090 | 72200 |
| 442 | 20241115 | 111200 | 48088924750 | 5140 | 5140 | 5170 | 5120 | 25254 |
| 443 | 20241115 | 111100 | 47959104880 | 5160 | 5230 | 5230 | 5140 | 74490 |
| 444 | 20241115 | 111000 | 47572991320 | 5240 | 5260 | 5270 | 5230 | 10967 |
| 445 | 20241115 | 110900 | 47515459560 | 5270 | 5260 | 5270 | 5240 | 3941 |
| 446 | 20241115 | 110800 | 47494760350 | 5250 | 5280 | 5280 | 5240 | 10191 |
| 447 | 20241115 | 110700 | 47441130910 | 5290 | 5300 | 5310 | 5280 | 5551 |
| 448 | 20241115 | 110600 | 47411758720 | 5290 | 5300 | 5320 | 5270 | 15726 |
| 449 | 20241115 | 110500 | 47328382230 | 5290 | 5260 | 5300 | 5260 | 12644 |
| 450 | 20241115 | 110400 | 47261663110 | 5270 | 5240 | 5280 | 5230 | 17594 |
| 451 | 20241115 | 110300 | 47169170520 | 5230 | 5250 | 5250 | 5220 | 18773 |
| 452 | 20241115 | 110200 | 47070969990 | 5250 | 5260 | 5270 | 5240 | 28178 |
| 453 | 20241115 | 110100 | 46923044440 | 5270 | 5310 | 5320 | 5260 | 39312 |
| 454 | 20241115 | 110000 | 46715126430 | 5320 | 5330 | 5330 | 5310 | 8853 |
| 455 | 20241115 | 105900 | 46668050490 | 5330 | 5340 | 5340 | 5320 | 5544 |
| 456 | 20241115 | 105800 | 46638539590 | 5330 | 5320 | 5350 | 5310 | 10325 |
| 457 | 20241115 | 105700 | 46583619040 | 5320 | 5340 | 5350 | 5320 | 7667 |
| 458 | 20241115 | 105600 | 46542733020 | 5350 | 5350 | 5360 | 5340 | 2996 |
| 459 | 20241115 | 105500 | 46526711110 | 5360 | 5360 | 5360 | 5340 | 4921 |
| 460 | 20241115 | 105400 | 46500363160 | 5350 | 5340 | 5380 | 5340 | 5876 |
| 461 | 20241115 | 105300 | 46468849360 | 5350 | 5320 | 5360 | 5310 | 7830 |
| 462 | 20241115 | 105200 | 46427187180 | 5320 | 5340 | 5350 | 5320 | 6679 |
| 463 | 20241115 | 105100 | 46391585440 | 5350 | 5330 | 5350 | 5320 | 3815 |
| 464 | 20241115 | 105000 | 46371229490 | 5330 | 5320 | 5360 | 5320 | 4879 |
| 465 | 20241115 | 104900 | 46345249500 | 5320 | 5360 | 5380 | 5320 | 9374 |
| 466 | 20241115 | 104800 | 46295160290 | 5380 | 5370 | 5390 | 5370 | 4802 |
| 467 | 20241115 | 104700 | 46269352200 | 5360 | 5380 | 5390 | 5360 | 1921 |
| 468 | 20241115 | 104600 | 46259016630 | 5390 | 5340 | 5400 | 5330 | 5500 |
| 469 | 20241115 | 104500 | 46229590770 | 5340 | 5380 | 5380 | 5340 | 5936 |
| 470 | 20241115 | 104400 | 46197758780 | 5380 | 5370 | 5380 | 5350 | 9140 |
| 471 | 20241115 | 104300 | 46148730370 | 5370 | 5380 | 5400 | 5370 | 6018 |
| 472 | 20241115 | 104200 | 46116350940 | 5380 | 5380 | 5400 | 5370 | 7074 |
| 473 | 20241115 | 104100 | 46078266800 | 5380 | 5340 | 5380 | 5340 | 4757 |
| 474 | 20241115 | 104000 | 46052746850 | 5350 | 5380 | 5420 | 5350 | 22432 |
| 475 | 20241115 | 103900 | 45932019590 | 5380 | 5340 | 5380 | 5330 | 6999 |
| 476 | 20241115 | 103800 | 45894558270 | 5360 | 5370 | 5370 | 5340 | 5648 |
| 477 | 20241115 | 103700 | 45864296060 | 5370 | 5320 | 5400 | 5300 | 15626 |
| 478 | 20241115 | 103600 | 45780802290 | 5310 | 5340 | 5380 | 5300 | 18647 |
| 479 | 20241115 | 103500 | 45681429920 | 5340 | 5370 | 5380 | 5300 | 59896 |
| 480 | 20241115 | 103400 | 45362271990 | 5370 | 5400 | 5400 | 5370 | 15315 |
| 481 | 20241115 | 103300 | 45279809230 | 5390 | 5440 | 5450 | 5390 | 9109 |
| 482 | 20241115 | 103200 | 45230489860 | 5410 | 5450 | 5470 | 5410 | 9486 |
| 483 | 20241115 | 103100 | 45178968420 | 5460 | 5430 | 5490 | 5420 | 16887 |
| 484 | 20241115 | 103000 | 45086835790 | 5430 | 5390 | 5440 | 5390 | 8559 |
| 485 | 20241115 | 102900 | 45040528400 | 5400 | 5400 | 5420 | 5390 | 10036 |
| 486 | 20241115 | 102800 | 44986332310 | 5400 | 5420 | 5420 | 5390 | 13293 |
| 487 | 20241115 | 102700 | 44914544090 | 5410 | 5400 | 5440 | 5400 | 14719 |
| 488 | 20241115 | 102600 | 44834833580 | 5420 | 5420 | 5440 | 5390 | 29889 |
| 489 | 20241115 | 102500 | 44673190930 | 5410 | 5490 | 5510 | 5400 | 57735 |
| 490 | 20241115 | 102400 | 44358030810 | 5470 | 5460 | 5530 | 5440 | 128690 |
| 491 | 20241115 | 102300 | 43650563450 | 5460 | 5460 | 5470 | 5440 | 46001 |
| 492 | 20241115 | 102200 | 43399413380 | 5470 | 5470 | 5480 | 5450 | 68405 |
| 493 | 20241115 | 102100 | 43025555240 | 5470 | 5430 | 5480 | 5430 | 109472 |
| 494 | 20241115 | 102000 | 42428081400 | 5420 | 5340 | 5450 | 5340 | 109433 |
| 495 | 20241115 | 101900 | 41836547340 | 5350 | 5380 | 5380 | 5340 | 13146 |
| 496 | 20241115 | 101800 | 41766145470 | 5380 | 5370 | 5380 | 5360 | 9040 |
| 497 | 20241115 | 101700 | 41717579040 | 5360 | 5370 | 5370 | 5350 | 13565 |
| 498 | 20241115 | 101600 | 41644845090 | 5370 | 5380 | 5390 | 5350 | 20531 |
| 499 | 20241115 | 101500 | 41534470990 | 5370 | 5380 | 5390 | 5350 | 29262 |
| 500 | 20241115 | 101400 | 41377410280 | 5380 | 5340 | 5380 | 5340 | 38614 |
| 501 | 20241115 | 101300 | 41170206760 | 5340 | 5320 | 5350 | 5310 | 31847 |
| 502 | 20241115 | 101200 | 41000347950 | 5310 | 5300 | 5320 | 5300 | 14776 |
| 503 | 20241115 | 101100 | 40921895030 | 5300 | 5310 | 5310 | 5290 | 5351 |
| 504 | 20241115 | 101000 | 40893536000 | 5310 | 5300 | 5320 | 5290 | 9496 |
| 505 | 20241115 | 100900 | 40843171900 | 5290 | 5310 | 5310 | 5280 | 7648 |
| 506 | 20241115 | 100800 | 40802636520 | 5300 | 5310 | 5310 | 5300 | 6362 |
| 507 | 20241115 | 100700 | 40768895400 | 5310 | 5310 | 5320 | 5290 | 11477 |
| 508 | 20241115 | 100600 | 40707967210 | 5310 | 5300 | 5310 | 5290 | 15599 |
| 509 | 20241115 | 100500 | 40625274750 | 5310 | 5290 | 5320 | 5290 | 25027 |
| 510 | 20241115 | 100400 | 40492388220 | 5300 | 5310 | 5310 | 5280 | 10918 |
| 511 | 20241115 | 100300 | 40434621410 | 5300 | 5270 | 5300 | 5270 | 12297 |
| 512 | 20241115 | 100200 | 40369617560 | 5270 | 5270 | 5290 | 5250 | 10718 |
| 513 | 20241115 | 100100 | 40313204050 | 5280 | 5280 | 5300 | 5260 | 21000 |
| 514 | 20241115 | 100000 | 40202396510 | 5300 | 5280 | 5300 | 5280 | 11856 |
| 515 | 20241115 | 095900 | 40139649870 | 5270 | 5280 | 5280 | 5260 | 3652 |
| 516 | 20241115 | 095800 | 40120393940 | 5280 | 5270 | 5280 | 5250 | 14000 |
| 517 | 20241115 | 095700 | 40046702780 | 5280 | 5250 | 5300 | 5240 | 17711 |
| 518 | 20241115 | 095600 | 39953277600 | 5240 | 5290 | 5300 | 5230 | 28502 |
| 519 | 20241115 | 095500 | 39803338790 | 5300 | 5260 | 5310 | 5250 | 15511 |
| 520 | 20241115 | 095400 | 39721483260 | 5260 | 5280 | 5280 | 5250 | 18241 |
| 521 | 20241115 | 095300 | 39625449360 | 5280 | 5280 | 5290 | 5210 | 66104 |
| 522 | 20241115 | 095200 | 39278223710 | 5290 | 5370 | 5370 | 5200 | 153505 |
| 523 | 20241115 | 095100 | 38470550100 | 5360 | 5390 | 5400 | 5340 | 19188 |
| 524 | 20241115 | 095000 | 38367436950 | 5390 | 5310 | 5400 | 5310 | 34538 |
| 525 | 20241115 | 094900 | 38182799320 | 5320 | 5480 | 5480 | 5300 | 165937 |
| 526 | 20241115 | 094800 | 37293462260 | 5470 | 5490 | 5490 | 5470 | 6109 |
| 527 | 20241115 | 094700 | 37259987340 | 5470 | 5490 | 5490 | 5470 | 8944 |
| 528 | 20241115 | 094600 | 37210970870 | 5490 | 5460 | 5490 | 5440 | 9135 |
| 529 | 20241115 | 094500 | 37161145220 | 5440 | 5530 | 5530 | 5440 | 32705 |
| 530 | 20241115 | 094400 | 36981687280 | 5530 | 5490 | 5530 | 5480 | 46906 |
| 531 | 20241115 | 094300 | 36723168080 | 5490 | 5460 | 5490 | 5440 | 20543 |
| 532 | 20241115 | 094200 | 36611139650 | 5450 | 5500 | 5510 | 5440 | 36690 |
| 533 | 20241115 | 094100 | 36410946170 | 5510 | 5490 | 5510 | 5480 | 11234 |
| 534 | 20241115 | 094000 | 36349210000 | 5480 | 5530 | 5530 | 5480 | 17385 |
| 535 | 20241115 | 093900 | 36253634690 | 5530 | 5460 | 5530 | 5430 | 47120 |
| 536 | 20241115 | 093800 | 35994813830 | 5460 | 5500 | 5500 | 5450 | 21133 |
| 537 | 20241115 | 093700 | 35879142970 | 5500 | 5510 | 5520 | 5470 | 34346 |
| 538 | 20241115 | 093600 | 35690782960 | 5510 | 5500 | 5540 | 5480 | 43132 |
| 539 | 20241115 | 093500 | 35452957300 | 5500 | 5540 | 5540 | 5460 | 49117 |
| 540 | 20241115 | 093400 | 35182528040 | 5540 | 5480 | 5540 | 5470 | 61540 |
| 541 | 20241115 | 093300 | 34843230060 | 5480 | 5500 | 5500 | 5450 | 24439 |
| 542 | 20241115 | 093200 | 34709368520 | 5500 | 5490 | 5500 | 5470 | 20180 |
| 543 | 20241115 | 093100 | 34598628390 | 5480 | 5490 | 5520 | 5470 | 59553 |
| 544 | 20241115 | 093000 | 34271093600 | 5490 | 5440 | 5490 | 5340 | 110808 |
| 545 | 20241115 | 092900 | 33672097770 | 5440 | 5460 | 5510 | 5430 | 62584 |
| 546 | 20241115 | 092800 | 33329063000 | 5470 | 5460 | 5480 | 5400 | 81747 |
| 547 | 20241115 | 092700 | 32883739110 | 5460 | 5570 | 5570 | 5370 | 205462 |
| 548 | 20241115 | 092600 | 31764142790 | 5570 | 5550 | 5580 | 5510 | 95589 |
| 549 | 20241115 | 092500 | 31234232090 | 5560 | 5530 | 5580 | 5530 | 71502 |
| 550 | 20241115 | 092400 | 30838515240 | 5530 | 5530 | 5530 | 5530 | 0 |
| 551 | 20241115 | 092300 | 30838515240 | 5530 | 5590 | 5590 | 5530 | 77295 |
| 552 | 20241115 | 092200 | 30409358480 | 5580 | 5670 | 5690 | 5550 | 118121 |
| 553 | 20241115 | 092100 | 29746893970 | 5680 | 5710 | 5720 | 5580 | 133855 |
| 554 | 20241115 | 092000 | 28991666370 | 5720 | 5730 | 5780 | 5670 | 98521 |
| 555 | 20241115 | 091900 | 28429379410 | 5730 | 5750 | 5840 | 5730 | 129734 |
| 556 | 20241115 | 091800 | 27679598190 | 5750 | 5740 | 5820 | 5710 | 97599 |
| 557 | 20241115 | 091700 | 27116392490 | 5740 | 5800 | 5810 | 5710 | 80280 |
| 558 | 20241115 | 091600 | 26654044660 | 5800 | 5740 | 5820 | 5740 | 85406 |
| 559 | 20241115 | 091500 | 26159332640 | 5740 | 5870 | 5890 | 5730 | 151750 |
| 560 | 20241115 | 091400 | 25275730080 | 5870 | 5850 | 5900 | 5840 | 98689 |
| 561 | 20241115 | 091300 | 24697406800 | 5850 | 5940 | 5950 | 5850 | 147260 |
| 562 | 20241115 | 091200 | 23829642720 | 5950 | 5930 | 6030 | 5930 | 109004 |
| 563 | 20241115 | 091100 | 23179341980 | 5930 | 6000 | 6000 | 5910 | 239731 |
| 564 | 20241115 | 091000 | 21751066740 | 5980 | 6080 | 6120 | 5960 | 535823 |
| 565 | 20241115 | 090900 | 18525853810 | 6080 | 6140 | 6140 | 6050 | 99044 |
| 566 | 20241115 | 090800 | 17918373580 | 6210 | 6210 | 6210 | 6210 | 0 |
| 567 | 20241115 | 090700 | 17918373580 | 6210 | 6030 | 6210 | 5970 | 321190 |
| 568 | 20241115 | 090600 | 15963524010 | 6050 | 5910 | 6100 | 5900 | 447654 |
| 569 | 20241115 | 090500 | 13277778070 | 5900 | 5960 | 5990 | 5900 | 143514 |
| 570 | 20241115 | 090400 | 12425729870 | 5950 | 5910 | 5990 | 5840 | 298889 |
| 571 | 20241115 | 090300 | 10651453080 | 5880 | 5750 | 6050 | 5650 | 727560 |
| 572 | 20241115 | 090200 | 6346951610 | 5760 | 5650 | 5980 | 5650 | 1102339 |
| 573 | 20241115 | 090100 | 0 | 4835 | 4835 | 4835 | 4835 | 0 |
| 574 | 20241115 | 090000 | 0 | 4835 | 4835 | 4835 | 4835 | 0 |