31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 12981 |
| 3 | 20240626 | 183300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240626 | 183200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240626 | 183100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240626 | 183000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240626 | 182900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240626 | 182800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240626 | 182700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240626 | 182600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240626 | 182500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240626 | 182400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240626 | 182300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240626 | 182200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240626 | 182100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240626 | 182000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240626 | 181900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240626 | 181800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240626 | 181700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240626 | 181600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240626 | 181500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240626 | 181400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240626 | 181300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240626 | 181200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240626 | 181100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240626 | 181000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240626 | 180900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240626 | 180800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240626 | 180700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240626 | 180600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240626 | 180500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240626 | 180400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 12981 |
| 33 | 20240626 | 180300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240626 | 180200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240626 | 180100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240626 | 180000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240626 | 175900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240626 | 175800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240626 | 175700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240626 | 175600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240626 | 175500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240626 | 175400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240626 | 175300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240626 | 175200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240626 | 175100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240626 | 175000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240626 | 174900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240626 | 174800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240626 | 174700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240626 | 174600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240626 | 174500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240626 | 174400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240626 | 174300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240626 | 174200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240626 | 174100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240626 | 174000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240626 | 173900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240626 | 173800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240626 | 173700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240626 | 173600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240626 | 173500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240626 | 173400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 12981 |
| 63 | 20240626 | 173300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240626 | 173200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240626 | 173100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240626 | 173000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240626 | 172900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240626 | 172800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240626 | 172700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240626 | 172600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240626 | 172500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240626 | 172400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240626 | 172300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240626 | 172200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240626 | 172100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240626 | 172000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240626 | 171900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240626 | 171800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240626 | 171700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240626 | 171600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240626 | 171500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240626 | 171400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240626 | 171300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240626 | 171200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240626 | 171100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240626 | 171000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240626 | 170900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240626 | 170800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240626 | 170700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240626 | 170600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240626 | 170500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240626 | 170400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 12981 |
| 93 | 20240626 | 170300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240626 | 170200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240626 | 170100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240626 | 170000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240626 | 165900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240626 | 165800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240626 | 165700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240626 | 165600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240626 | 165500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240626 | 165400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240626 | 165300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240626 | 165200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240626 | 165100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240626 | 165000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240626 | 164900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240626 | 164800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240626 | 164700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240626 | 164600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240626 | 164500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240626 | 164400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240626 | 164300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240626 | 164200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240626 | 164100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240626 | 164000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240626 | 163900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240626 | 163800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240626 | 163700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240626 | 163600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240626 | 163500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240626 | 163400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 12981 |
| 123 | 20240626 | 163300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240626 | 163200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240626 | 163100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240626 | 163000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240626 | 162900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240626 | 162800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240626 | 162700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240626 | 162600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240626 | 162500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240626 | 162400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240626 | 162300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240626 | 162200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240626 | 162100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240626 | 162000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240626 | 161900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240626 | 161800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240626 | 161700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240626 | 161600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240626 | 161500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240626 | 161400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240626 | 161300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240626 | 161200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240626 | 161100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240626 | 161000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240626 | 160900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240626 | 160800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240626 | 160700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240626 | 160600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240626 | 160500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240626 | 160400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 12981 |
| 153 | 20240626 | 160300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240626 | 160200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240626 | 160100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240626 | 160000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240626 | 155900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240626 | 155800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240626 | 155700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240626 | 155600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240626 | 155500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240626 | 155400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240626 | 155300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240626 | 155200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240626 | 155100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240626 | 155000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240626 | 154900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240626 | 154800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240626 | 154700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240626 | 154600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240626 | 154500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240626 | 154400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240626 | 154300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240626 | 154200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240626 | 154100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240626 | 154000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240626 | 153900 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240626 | 153800 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240626 | 153700 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240626 | 153600 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240626 | 153500 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240626 | 153400 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 12981 |
| 183 | 20240626 | 153300 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240626 | 153200 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240626 | 153100 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240626 | 153000 | 8493495890 | 16750 | 16750 | 16750 | 16750 | 12981 |
| 187 | 20240626 | 152900 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20240626 | 152800 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20240626 | 152700 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20240626 | 152600 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20240626 | 152500 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20240626 | 152400 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20240626 | 152300 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20240626 | 152200 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20240626 | 152100 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20240626 | 152000 | 8276064140 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20240626 | 151900 | 8276064140 | 16820 | 16800 | 16830 | 16800 | 5753 |
| 198 | 20240626 | 151800 | 8179300520 | 16790 | 16800 | 16830 | 16790 | 1834 |
| 199 | 20240626 | 151700 | 8148459580 | 16800 | 16800 | 16830 | 16800 | 465 |
| 200 | 20240626 | 151600 | 8140646110 | 16800 | 16770 | 16800 | 16770 | 825 |
| 201 | 20240626 | 151500 | 8126787510 | 16800 | 16750 | 16800 | 16750 | 1643 |
| 202 | 20240626 | 151400 | 8099245360 | 16760 | 16770 | 16770 | 16750 | 4602 |
| 203 | 20240626 | 151300 | 8022110350 | 16770 | 16810 | 16810 | 16760 | 3504 |
| 204 | 20240626 | 151200 | 7963276800 | 16810 | 16850 | 16850 | 16800 | 2011 |
| 205 | 20240626 | 151100 | 7929466640 | 16830 | 16860 | 16860 | 16830 | 4788 |
| 206 | 20240626 | 151000 | 7848789630 | 16860 | 16880 | 16890 | 16860 | 3555 |
| 207 | 20240626 | 150900 | 7788805700 | 16890 | 16900 | 16900 | 16890 | 4434 |
| 208 | 20240626 | 150800 | 7713908300 | 16900 | 16900 | 16900 | 16890 | 3266 |
| 209 | 20240626 | 150700 | 7658714110 | 16890 | 16900 | 16900 | 16890 | 464 |
| 210 | 20240626 | 150600 | 7650873960 | 16900 | 16890 | 16900 | 16880 | 2486 |
| 211 | 20240626 | 150500 | 7608891520 | 16890 | 16880 | 16890 | 16880 | 232 |
| 212 | 20240626 | 150400 | 7604973050 | 16890 | 16890 | 16890 | 16880 | 1214 |
| 213 | 20240626 | 150300 | 7584475400 | 16900 | 16900 | 16900 | 16890 | 3840 |
| 214 | 20240626 | 150200 | 7519598400 | 16900 | 16890 | 16900 | 16890 | 254 |
| 215 | 20240626 | 150100 | 7515307630 | 16890 | 16890 | 16900 | 16890 | 622 |
| 216 | 20240626 | 150000 | 7504797490 | 16900 | 16900 | 16900 | 16890 | 2101 |
| 217 | 20240626 | 145900 | 7469291100 | 16900 | 16900 | 16900 | 16880 | 1332 |
| 218 | 20240626 | 145800 | 7446782360 | 16900 | 16900 | 16900 | 16900 | 2017 |
| 219 | 20240626 | 145700 | 7412695060 | 16880 | 16900 | 16900 | 16880 | 103 |
| 220 | 20240626 | 145600 | 7410956400 | 16860 | 16900 | 16900 | 16860 | 508 |
| 221 | 20240626 | 145500 | 7402378080 | 16910 | 16890 | 16910 | 16870 | 3397 |
| 222 | 20240626 | 145400 | 7344971300 | 16900 | 16900 | 16900 | 16860 | 2236 |
| 223 | 20240626 | 145300 | 7307237280 | 16900 | 16900 | 16900 | 16890 | 2593 |
| 224 | 20240626 | 145200 | 7263428070 | 16910 | 16910 | 16910 | 16910 | 56 |
| 225 | 20240626 | 145100 | 7262481110 | 16900 | 16910 | 16920 | 16900 | 729 |
| 226 | 20240626 | 145000 | 7250153680 | 16910 | 16910 | 16910 | 16910 | 504 |
| 227 | 20240626 | 144900 | 7241631040 | 16900 | 16900 | 16900 | 16900 | 169 |
| 228 | 20240626 | 144800 | 7238774940 | 16890 | 16890 | 16890 | 16890 | 356 |
| 229 | 20240626 | 144700 | 7232762100 | 16880 | 16850 | 16880 | 16850 | 538 |
| 230 | 20240626 | 144600 | 7223692800 | 16840 | 16840 | 16840 | 16840 | 498 |
| 231 | 20240626 | 144500 | 7215306480 | 16840 | 16840 | 16840 | 16840 | 1003 |
| 232 | 20240626 | 144400 | 7198415960 | 16840 | 16850 | 16850 | 16840 | 150 |
| 233 | 20240626 | 144300 | 7195889100 | 16850 | 16880 | 16880 | 16850 | 728 |
| 234 | 20240626 | 144200 | 7183608210 | 16880 | 16900 | 16900 | 16880 | 613 |
| 235 | 20240626 | 144100 | 7173256230 | 16900 | 16910 | 16910 | 16900 | 1035 |
| 236 | 20240626 | 144000 | 7155760420 | 16910 | 16910 | 16910 | 16900 | 2755 |
| 237 | 20240626 | 143900 | 7109188070 | 16900 | 16900 | 16920 | 16900 | 166 |
| 238 | 20240626 | 143800 | 7106382350 | 16900 | 16900 | 16920 | 16890 | 2815 |
| 239 | 20240626 | 143700 | 7058798530 | 16900 | 16890 | 16900 | 16890 | 954 |
| 240 | 20240626 | 143600 | 7042675940 | 16900 | 16870 | 16900 | 16870 | 1275 |
| 241 | 20240626 | 143500 | 7021147080 | 16880 | 16900 | 16910 | 16880 | 2934 |
| 242 | 20240626 | 143400 | 6971575420 | 16900 | 16910 | 16910 | 16870 | 2147 |
| 243 | 20240626 | 143300 | 6935328750 | 16910 | 16870 | 16910 | 16850 | 6113 |
| 244 | 20240626 | 143200 | 6832046940 | 16860 | 16850 | 16860 | 16840 | 2615 |
| 245 | 20240626 | 143100 | 6787985940 | 16850 | 16840 | 16850 | 16830 | 356 |
| 246 | 20240626 | 143000 | 6781990620 | 16840 | 16850 | 16850 | 16840 | 557 |
| 247 | 20240626 | 142900 | 6772609500 | 16850 | 16810 | 16850 | 16810 | 2977 |
| 248 | 20240626 | 142800 | 6722516590 | 16800 | 16800 | 16800 | 16790 | 728 |
| 249 | 20240626 | 142700 | 6710286710 | 16800 | 16800 | 16800 | 16800 | 91 |
| 250 | 20240626 | 142600 | 6708757910 | 16800 | 16800 | 16800 | 16800 | 246 |
| 251 | 20240626 | 142500 | 6704625110 | 16810 | 16810 | 16810 | 16810 | 92 |
| 252 | 20240626 | 142400 | 6703078590 | 16800 | 16800 | 16800 | 16800 | 685 |
| 253 | 20240626 | 142300 | 6691570590 | 16800 | 16790 | 16800 | 16790 | 843 |
| 254 | 20240626 | 142200 | 6677413220 | 16790 | 16780 | 16790 | 16780 | 37 |
| 255 | 20240626 | 142100 | 6676792060 | 16770 | 16780 | 16780 | 16770 | 492 |
| 256 | 20240626 | 142000 | 6668537260 | 16780 | 16770 | 16780 | 16760 | 423 |
| 257 | 20240626 | 141900 | 6661442560 | 16760 | 16770 | 16770 | 16760 | 448 |
| 258 | 20240626 | 141800 | 6653931560 | 16760 | 16750 | 16760 | 16750 | 416 |
| 259 | 20240626 | 141700 | 6646959810 | 16730 | 16750 | 16760 | 16730 | 121 |
| 260 | 20240626 | 141600 | 6644935370 | 16760 | 16730 | 16760 | 16720 | 856 |
| 261 | 20240626 | 141500 | 6630613520 | 16720 | 16720 | 16730 | 16720 | 533 |
| 262 | 20240626 | 141400 | 6621701440 | 16730 | 16740 | 16740 | 16730 | 2657 |
| 263 | 20240626 | 141300 | 6577247000 | 16740 | 16760 | 16770 | 16740 | 318 |
| 264 | 20240626 | 141200 | 6571922480 | 16750 | 16760 | 16770 | 16750 | 1633 |
| 265 | 20240626 | 141100 | 6544558220 | 16760 | 16770 | 16770 | 16760 | 840 |
| 266 | 20240626 | 141000 | 6530472270 | 16780 | 16800 | 16800 | 16780 | 3500 |
| 267 | 20240626 | 140900 | 6471690750 | 16810 | 16800 | 16820 | 16800 | 428 |
| 268 | 20240626 | 140800 | 6464496350 | 16800 | 16820 | 16820 | 16800 | 3140 |
| 269 | 20240626 | 140700 | 6411711660 | 16820 | 16820 | 16820 | 16820 | 343 |
| 270 | 20240626 | 140600 | 6405942400 | 16820 | 16820 | 16820 | 16820 | 420 |
| 271 | 20240626 | 140500 | 6398878000 | 16820 | 16810 | 16820 | 16810 | 434 |
| 272 | 20240626 | 140400 | 6391580140 | 16810 | 16810 | 16820 | 16810 | 751 |
| 273 | 20240626 | 140300 | 6378951740 | 16810 | 16810 | 16810 | 16810 | 2 |
| 274 | 20240626 | 140200 | 6378918120 | 16820 | 16820 | 16820 | 16810 | 631 |
| 275 | 20240626 | 140100 | 6368306740 | 16820 | 16820 | 16820 | 16820 | 305 |
| 276 | 20240626 | 140000 | 6363176640 | 16830 | 16830 | 16840 | 16820 | 83 |
| 277 | 20240626 | 135900 | 6361779800 | 16840 | 16840 | 16840 | 16820 | 1473 |
| 278 | 20240626 | 135800 | 6336990270 | 16840 | 16840 | 16850 | 16840 | 1076 |
| 279 | 20240626 | 135700 | 6318866220 | 16840 | 16850 | 16850 | 16840 | 641 |
| 280 | 20240626 | 135600 | 6308067490 | 16850 | 16850 | 16850 | 16850 | 59 |
| 281 | 20240626 | 135500 | 6307073340 | 16850 | 16850 | 16850 | 16840 | 631 |
| 282 | 20240626 | 135400 | 6296442490 | 16850 | 16850 | 16850 | 16850 | 951 |
| 283 | 20240626 | 135300 | 6280418140 | 16850 | 16860 | 16860 | 16850 | 585 |
| 284 | 20240626 | 135200 | 6270559290 | 16870 | 16860 | 16870 | 16860 | 745 |
| 285 | 20240626 | 135100 | 6257997560 | 16850 | 16850 | 16850 | 16850 | 224 |
| 286 | 20240626 | 135000 | 6254223160 | 16850 | 16820 | 16850 | 16820 | 3601 |
| 287 | 20240626 | 134900 | 6193619150 | 16820 | 16820 | 16820 | 16810 | 754 |
| 288 | 20240626 | 134800 | 6180937300 | 16820 | 16830 | 16830 | 16820 | 357 |
| 289 | 20240626 | 134700 | 6174930770 | 16830 | 16850 | 16850 | 16830 | 1480 |
| 290 | 20240626 | 134600 | 6149993290 | 16840 | 16830 | 16840 | 16830 | 1341 |
| 291 | 20240626 | 134500 | 6127421490 | 16830 | 16830 | 16830 | 16820 | 610 |
| 292 | 20240626 | 134400 | 6117155490 | 16830 | 16850 | 16850 | 16830 | 28 |
| 293 | 20240626 | 134300 | 6116683790 | 16850 | 16820 | 16850 | 16820 | 804 |
| 294 | 20240626 | 134200 | 6103152440 | 16840 | 16820 | 16840 | 16820 | 804 |
| 295 | 20240626 | 134100 | 6089622620 | 16810 | 16820 | 16820 | 16810 | 168 |
| 296 | 20240626 | 134000 | 6086797820 | 16820 | 16810 | 16820 | 16810 | 884 |
| 297 | 20240626 | 133900 | 6071935780 | 16820 | 16830 | 16830 | 16810 | 160 |
| 298 | 20240626 | 133800 | 6069245090 | 16830 | 16820 | 16830 | 16820 | 333 |
| 299 | 20240626 | 133700 | 6063643410 | 16820 | 16810 | 16820 | 16810 | 110 |
| 300 | 20240626 | 133600 | 6061793310 | 16810 | 16810 | 16810 | 16810 | 266 |
| 301 | 20240626 | 133500 | 6057321850 | 16810 | 16810 | 16810 | 16810 | 126 |
| 302 | 20240626 | 133400 | 6055203790 | 16810 | 16820 | 16820 | 16800 | 1653 |
| 303 | 20240626 | 133300 | 6027413580 | 16820 | 16820 | 16820 | 16820 | 824 |
| 304 | 20240626 | 133200 | 6013553900 | 16840 | 16840 | 16840 | 16840 | 16 |
| 305 | 20240626 | 133100 | 6013284460 | 16830 | 16830 | 16830 | 16820 | 339 |
| 306 | 20240626 | 133000 | 6007581490 | 16830 | 16840 | 16850 | 16830 | 285 |
| 307 | 20240626 | 132900 | 6002781920 | 16850 | 16860 | 16880 | 16850 | 268 |
| 308 | 20240626 | 132800 | 5998262280 | 16860 | 16870 | 16870 | 16860 | 47 |
| 309 | 20240626 | 132700 | 5997469760 | 16880 | 16830 | 16880 | 16820 | 62 |
| 310 | 20240626 | 132600 | 5996426180 | 16810 | 16840 | 16890 | 16810 | 1745 |
| 311 | 20240626 | 132500 | 5966987880 | 16840 | 16810 | 16840 | 16810 | 1140 |
| 312 | 20240626 | 132400 | 5947813760 | 16810 | 16800 | 16810 | 16800 | 16 |
| 313 | 20240626 | 132300 | 5947544900 | 16800 | 16790 | 16800 | 16790 | 927 |
| 314 | 20240626 | 132200 | 5931978590 | 16800 | 16860 | 16860 | 16800 | 1918 |
| 315 | 20240626 | 132100 | 5899708490 | 16860 | 16830 | 16860 | 16820 | 8746 |
| 316 | 20240626 | 132000 | 5752366850 | 16830 | 16800 | 16830 | 16800 | 2367 |
| 317 | 20240626 | 131900 | 5712547540 | 16810 | 16810 | 16820 | 16810 | 319 |
| 318 | 20240626 | 131800 | 5707184110 | 16820 | 16820 | 16820 | 16820 | 15 |
| 319 | 20240626 | 131700 | 5706931810 | 16820 | 16830 | 16830 | 16810 | 878 |
| 320 | 20240626 | 131600 | 5692158250 | 16830 | 16830 | 16830 | 16830 | 420 |
| 321 | 20240626 | 131500 | 5685089650 | 16830 | 16830 | 16830 | 16830 | 111 |
| 322 | 20240626 | 131400 | 5683221520 | 16830 | 16830 | 16830 | 16830 | 360 |
| 323 | 20240626 | 131300 | 5677162720 | 16830 | 16830 | 16830 | 16830 | 504 |
| 324 | 20240626 | 131200 | 5668680400 | 16830 | 16830 | 16830 | 16830 | 29 |
| 325 | 20240626 | 131100 | 5668192330 | 16830 | 16820 | 16830 | 16810 | 293 |
| 326 | 20240626 | 131000 | 5663264680 | 16830 | 16830 | 16830 | 16820 | 1178 |
| 327 | 20240626 | 130900 | 5643447420 | 16830 | 16820 | 16830 | 16820 | 537 |
| 328 | 20240626 | 130800 | 5634410440 | 16820 | 16790 | 16820 | 16790 | 288 |
| 329 | 20240626 | 130700 | 5629566940 | 16790 | 16770 | 16790 | 16770 | 472 |
| 330 | 20240626 | 130600 | 5621648820 | 16770 | 16760 | 16770 | 16760 | 91 |
| 331 | 20240626 | 130500 | 5620123570 | 16760 | 16770 | 16770 | 16760 | 391 |
| 332 | 20240626 | 130400 | 5613570360 | 16770 | 16780 | 16780 | 16770 | 392 |
| 333 | 20240626 | 130300 | 5606995480 | 16790 | 16800 | 16800 | 16790 | 227 |
| 334 | 20240626 | 130200 | 5603183830 | 16800 | 16790 | 16800 | 16790 | 526 |
| 335 | 20240626 | 130100 | 5594347410 | 16790 | 16780 | 16790 | 16770 | 311 |
| 336 | 20240626 | 130000 | 5589129040 | 16780 | 16810 | 16810 | 16780 | 436 |
| 337 | 20240626 | 125900 | 5581803390 | 16810 | 16840 | 16840 | 16810 | 965 |
| 338 | 20240626 | 125800 | 5565563290 | 16840 | 16840 | 16840 | 16840 | 447 |
| 339 | 20240626 | 125700 | 5558035810 | 16830 | 16820 | 16840 | 16820 | 1066 |
| 340 | 20240626 | 125600 | 5540099230 | 16820 | 16840 | 16840 | 16820 | 594 |
| 341 | 20240626 | 125500 | 5530104710 | 16840 | 16830 | 16840 | 16820 | 416 |
| 342 | 20240626 | 125400 | 5523103330 | 16820 | 16810 | 16820 | 16810 | 1562 |
| 343 | 20240626 | 125300 | 5496836700 | 16800 | 16800 | 16800 | 16790 | 188 |
| 344 | 20240626 | 125200 | 5493678640 | 16800 | 16790 | 16800 | 16790 | 1527 |
| 345 | 20240626 | 125100 | 5468025090 | 16800 | 16780 | 16800 | 16780 | 782 |
| 346 | 20240626 | 125000 | 5454892160 | 16790 | 16780 | 16790 | 16780 | 840 |
| 347 | 20240626 | 124900 | 5440789160 | 16780 | 16770 | 16780 | 16770 | 469 |
| 348 | 20240626 | 124800 | 5432919850 | 16770 | 16760 | 16770 | 16760 | 730 |
| 349 | 20240626 | 124700 | 5420679090 | 16760 | 16770 | 16770 | 16760 | 375 |
| 350 | 20240626 | 124600 | 5414393990 | 16770 | 16760 | 16770 | 16760 | 256 |
| 351 | 20240626 | 124500 | 5410101390 | 16760 | 16760 | 16770 | 16760 | 319 |
| 352 | 20240626 | 124400 | 5404753880 | 16760 | 16760 | 16760 | 16760 | 123 |
| 353 | 20240626 | 124300 | 5402692400 | 16750 | 16770 | 16770 | 16750 | 180 |
| 354 | 20240626 | 124200 | 5399676380 | 16780 | 16770 | 16790 | 16770 | 101 |
| 355 | 20240626 | 124100 | 5397981900 | 16770 | 16770 | 16770 | 16760 | 83 |
| 356 | 20240626 | 124000 | 5396590710 | 16770 | 16770 | 16770 | 16760 | 67 |
| 357 | 20240626 | 123900 | 5395467240 | 16790 | 16780 | 16790 | 16780 | 997 |
| 358 | 20240626 | 123800 | 5378734980 | 16770 | 16740 | 16770 | 16740 | 2041 |
| 359 | 20240626 | 123700 | 5344547260 | 16750 | 16750 | 16750 | 16750 | 0 |
| 360 | 20240626 | 123600 | 5344547260 | 16750 | 16750 | 16750 | 16750 | 16 |
| 361 | 20240626 | 123500 | 5344279260 | 16700 | 16720 | 16720 | 16700 | 304 |
| 362 | 20240626 | 123400 | 5339202120 | 16750 | 16730 | 16750 | 16730 | 5000 |
| 363 | 20240626 | 123300 | 5255465740 | 16730 | 16730 | 16730 | 16730 | 94 |
| 364 | 20240626 | 123200 | 5253893120 | 16740 | 16700 | 16740 | 16690 | 297 |
| 365 | 20240626 | 123100 | 5248928170 | 16690 | 16690 | 16690 | 16680 | 61 |
| 366 | 20240626 | 123000 | 5247910100 | 16690 | 16680 | 16690 | 16680 | 325 |
| 367 | 20240626 | 122900 | 5242487220 | 16680 | 16680 | 16680 | 16680 | 423 |
| 368 | 20240626 | 122800 | 5235431580 | 16690 | 16690 | 16690 | 16680 | 131 |
| 369 | 20240626 | 122700 | 5233246190 | 16690 | 16690 | 16690 | 16680 | 109 |
| 370 | 20240626 | 122600 | 5231427740 | 16690 | 16700 | 16700 | 16680 | 607 |
| 371 | 20240626 | 122500 | 5221296350 | 16740 | 16740 | 16740 | 16740 | 12 |
| 372 | 20240626 | 122400 | 5221095470 | 16700 | 16700 | 16700 | 16700 | 70 |
| 373 | 20240626 | 122300 | 5219926470 | 16700 | 16720 | 16720 | 16700 | 4000 |
| 374 | 20240626 | 122200 | 5153102930 | 16720 | 16720 | 16720 | 16720 | 3 |
| 375 | 20240626 | 122100 | 5153052770 | 16720 | 16740 | 16740 | 16720 | 276 |
| 376 | 20240626 | 122000 | 5148432550 | 16740 | 16720 | 16740 | 16720 | 1650 |
| 377 | 20240626 | 121900 | 5120815910 | 16720 | 16730 | 16730 | 16720 | 55 |
| 378 | 20240626 | 121800 | 5119896260 | 16730 | 16720 | 16730 | 16720 | 750 |
| 379 | 20240626 | 121700 | 5107356060 | 16720 | 16730 | 16730 | 16720 | 915 |
| 380 | 20240626 | 121600 | 5092051400 | 16720 | 16720 | 16720 | 16720 | 49 |
| 381 | 20240626 | 121500 | 5091232120 | 16720 | 16720 | 16720 | 16720 | 0 |
| 382 | 20240626 | 121400 | 5091232120 | 16720 | 16720 | 16720 | 16720 | 0 |
| 383 | 20240626 | 121300 | 5091232120 | 16720 | 16740 | 16740 | 16720 | 399 |
| 384 | 20240626 | 121200 | 5084556950 | 16740 | 16750 | 16750 | 16730 | 770 |
| 385 | 20240626 | 121100 | 5071665910 | 16750 | 16710 | 16750 | 16710 | 1911 |
| 386 | 20240626 | 121000 | 5039674860 | 16710 | 16710 | 16710 | 16700 | 1712 |
| 387 | 20240626 | 120900 | 5011082940 | 16710 | 16700 | 16710 | 16700 | 2090 |
| 388 | 20240626 | 120800 | 4976174740 | 16710 | 16710 | 16710 | 16710 | 51 |
| 389 | 20240626 | 120700 | 4975322530 | 16700 | 16700 | 16700 | 16700 | 791 |
| 390 | 20240626 | 120600 | 4962112830 | 16700 | 16710 | 16710 | 16700 | 9 |
| 391 | 20240626 | 120500 | 4961962490 | 16680 | 16700 | 16710 | 16680 | 195 |
| 392 | 20240626 | 120400 | 4958705460 | 16680 | 16690 | 16690 | 16680 | 153 |
| 393 | 20240626 | 120300 | 4956153130 | 16690 | 16690 | 16690 | 16690 | 510 |
| 394 | 20240626 | 120200 | 4947641230 | 16680 | 16680 | 16680 | 16680 | 71 |
| 395 | 20240626 | 120100 | 4946456950 | 16690 | 16700 | 16700 | 16690 | 437 |
| 396 | 20240626 | 120000 | 4939160040 | 16710 | 16720 | 16720 | 16710 | 620 |
| 397 | 20240626 | 115900 | 4928793930 | 16730 | 16730 | 16740 | 16730 | 657 |
| 398 | 20240626 | 115800 | 4917798220 | 16720 | 16700 | 16720 | 16700 | 1772 |
| 399 | 20240626 | 115700 | 4888182660 | 16720 | 16720 | 16720 | 16720 | 75 |
| 400 | 20240626 | 115600 | 4886928660 | 16700 | 16700 | 16700 | 16700 | 425 |
| 401 | 20240626 | 115500 | 4879831160 | 16710 | 16710 | 16710 | 16710 | 17 |
| 402 | 20240626 | 115400 | 4879547090 | 16720 | 16720 | 16720 | 16720 | 116 |
| 403 | 20240626 | 115300 | 4877607570 | 16680 | 16700 | 16720 | 16680 | 1882 |
| 404 | 20240626 | 115200 | 4846209670 | 16720 | 16720 | 16720 | 16720 | 245 |
| 405 | 20240626 | 115100 | 4842113270 | 16710 | 16700 | 16710 | 16690 | 771 |
| 406 | 20240626 | 115000 | 4829231110 | 16700 | 16700 | 16700 | 16700 | 135 |
| 407 | 20240626 | 114900 | 4826976610 | 16690 | 16710 | 16710 | 16690 | 741 |
| 408 | 20240626 | 114800 | 4814598660 | 16710 | 16680 | 16710 | 16680 | 673 |
| 409 | 20240626 | 114700 | 4803365070 | 16680 | 16680 | 16690 | 16680 | 340 |
| 410 | 20240626 | 114600 | 4797692370 | 16680 | 16680 | 16680 | 16680 | 505 |
| 411 | 20240626 | 114500 | 4789268970 | 16680 | 16670 | 16680 | 16650 | 1633 |
| 412 | 20240626 | 114400 | 4762044560 | 16670 | 16670 | 16670 | 16670 | 47 |
| 413 | 20240626 | 114300 | 4761261070 | 16680 | 16670 | 16680 | 16670 | 37 |
| 414 | 20240626 | 114200 | 4760644180 | 16680 | 16670 | 16680 | 16670 | 172 |
| 415 | 20240626 | 114100 | 4757776840 | 16690 | 16690 | 16690 | 16690 | 79 |
| 416 | 20240626 | 114000 | 4756458330 | 16690 | 16670 | 16700 | 16670 | 557 |
| 417 | 20240626 | 113900 | 4747158070 | 16670 | 16670 | 16700 | 16670 | 621 |
| 418 | 20240626 | 113800 | 4736795500 | 16650 | 16650 | 16650 | 16650 | 29 |
| 419 | 20240626 | 113700 | 4736312650 | 16640 | 16650 | 16650 | 16640 | 134 |
| 420 | 20240626 | 113600 | 4734082880 | 16650 | 16650 | 16650 | 16650 | 23 |
| 421 | 20240626 | 113500 | 4733699930 | 16700 | 16700 | 16700 | 16700 | 56 |
| 422 | 20240626 | 113400 | 4732764730 | 16620 | 16650 | 16660 | 16620 | 2363 |
| 423 | 20240626 | 113300 | 4693403810 | 16650 | 16630 | 16650 | 16620 | 663 |
| 424 | 20240626 | 113200 | 4682368200 | 16630 | 16620 | 16630 | 16620 | 493 |
| 425 | 20240626 | 113100 | 4674171890 | 16620 | 16650 | 16650 | 16620 | 1392 |
| 426 | 20240626 | 113000 | 4651033020 | 16640 | 16650 | 16660 | 16640 | 1523 |
| 427 | 20240626 | 112900 | 4625689170 | 16650 | 16680 | 16680 | 16650 | 591 |
| 428 | 20240626 | 112800 | 4615844520 | 16680 | 16700 | 16700 | 16680 | 887 |
| 429 | 20240626 | 112700 | 4601047720 | 16700 | 16700 | 16700 | 16700 | 23 |
| 430 | 20240626 | 112600 | 4600663620 | 16700 | 16700 | 16700 | 16700 | 424 |
| 431 | 20240626 | 112500 | 4593582820 | 16710 | 16700 | 16710 | 16700 | 110 |
| 432 | 20240626 | 112400 | 4591745720 | 16710 | 16720 | 16720 | 16710 | 1662 |
| 433 | 20240626 | 112300 | 4563968280 | 16720 | 16710 | 16720 | 16710 | 21 |
| 434 | 20240626 | 112200 | 4563617170 | 16710 | 16710 | 16710 | 16710 | 242 |
| 435 | 20240626 | 112100 | 4559573350 | 16720 | 16710 | 16720 | 16710 | 50 |
| 436 | 20240626 | 112000 | 4558737550 | 16710 | 16710 | 16710 | 16710 | 3 |
| 437 | 20240626 | 111900 | 4558687420 | 16730 | 16730 | 16730 | 16730 | 200 |
| 438 | 20240626 | 111800 | 4555341420 | 16740 | 16730 | 16740 | 16730 | 527 |
| 439 | 20240626 | 111700 | 4546523160 | 16730 | 16730 | 16730 | 16730 | 264 |
| 440 | 20240626 | 111600 | 4542106440 | 16710 | 16720 | 16720 | 16710 | 334 |
| 441 | 20240626 | 111500 | 4536521990 | 16730 | 16720 | 16730 | 16720 | 61 |
| 442 | 20240626 | 111400 | 4535502060 | 16720 | 16730 | 16740 | 16720 | 157 |
| 443 | 20240626 | 111300 | 4532874840 | 16720 | 16710 | 16720 | 16710 | 30 |
| 444 | 20240626 | 111200 | 4532373390 | 16700 | 16700 | 16700 | 16700 | 75 |
| 445 | 20240626 | 111100 | 4531120890 | 16700 | 16680 | 16700 | 16680 | 772 |
| 446 | 20240626 | 111000 | 4518234990 | 16660 | 16630 | 16660 | 16630 | 748 |
| 447 | 20240626 | 110900 | 4505781170 | 16630 | 16630 | 16630 | 16630 | 32 |
| 448 | 20240626 | 110800 | 4505249010 | 16630 | 16620 | 16630 | 16620 | 974 |
| 449 | 20240626 | 110700 | 4489051490 | 16610 | 16610 | 16630 | 16610 | 435 |
| 450 | 20240626 | 110600 | 4481826100 | 16610 | 16610 | 16610 | 16600 | 697 |
| 451 | 20240626 | 110500 | 4470254450 | 16610 | 16620 | 16640 | 16600 | 1461 |
| 452 | 20240626 | 110400 | 4445984080 | 16640 | 16640 | 16650 | 16630 | 1186 |
| 453 | 20240626 | 110300 | 4426251960 | 16640 | 16650 | 16650 | 16640 | 735 |
| 454 | 20240626 | 110200 | 4414019630 | 16650 | 16650 | 16650 | 16640 | 622 |
| 455 | 20240626 | 110100 | 4403665440 | 16660 | 16660 | 16660 | 16660 | 104 |
| 456 | 20240626 | 110000 | 4401932800 | 16660 | 16680 | 16680 | 16650 | 805 |
| 457 | 20240626 | 105900 | 4388520970 | 16680 | 16680 | 16680 | 16660 | 1068 |
| 458 | 20240626 | 105800 | 4370712060 | 16680 | 16700 | 16700 | 16680 | 4303 |
| 459 | 20240626 | 105700 | 4298929280 | 16700 | 16690 | 16700 | 16690 | 242 |
| 460 | 20240626 | 105600 | 4294890190 | 16690 | 16680 | 16690 | 16680 | 408 |
| 461 | 20240626 | 105500 | 4288084740 | 16680 | 16680 | 16680 | 16670 | 134 |
| 462 | 20240626 | 105400 | 4285850720 | 16670 | 16670 | 16670 | 16670 | 66 |
| 463 | 20240626 | 105300 | 4284750500 | 16660 | 16680 | 16690 | 16660 | 1056 |
| 464 | 20240626 | 105200 | 4267143130 | 16680 | 16690 | 16700 | 16680 | 1100 |
| 465 | 20240626 | 105100 | 4248786950 | 16690 | 16700 | 16700 | 16690 | 1019 |
| 466 | 20240626 | 105000 | 4231770270 | 16700 | 16710 | 16710 | 16700 | 163 |
| 467 | 20240626 | 104900 | 4229047790 | 16710 | 16730 | 16730 | 16710 | 322 |
| 468 | 20240626 | 104800 | 4223663860 | 16740 | 16740 | 16740 | 16730 | 547 |
| 469 | 20240626 | 104700 | 4214508080 | 16740 | 16730 | 16740 | 16730 | 16 |
| 470 | 20240626 | 104600 | 4214240310 | 16730 | 16730 | 16730 | 16730 | 33 |
| 471 | 20240626 | 104500 | 4213688220 | 16720 | 16710 | 16720 | 16710 | 146 |
| 472 | 20240626 | 104400 | 4211247230 | 16700 | 16710 | 16710 | 16700 | 59 |
| 473 | 20240626 | 104300 | 4210261540 | 16710 | 16690 | 16710 | 16690 | 1065 |
| 474 | 20240626 | 104200 | 4192472800 | 16690 | 16680 | 16690 | 16680 | 154 |
| 475 | 20240626 | 104100 | 4189903600 | 16680 | 16680 | 16680 | 16680 | 543 |
| 476 | 20240626 | 104000 | 4180846360 | 16680 | 16700 | 16700 | 16680 | 1983 |
| 477 | 20240626 | 103900 | 4147745660 | 16710 | 16720 | 16720 | 16710 | 350 |
| 478 | 20240626 | 103800 | 4141894160 | 16720 | 16740 | 16740 | 16720 | 864 |
| 479 | 20240626 | 103700 | 4127443620 | 16730 | 16730 | 16740 | 16720 | 989 |
| 480 | 20240626 | 103600 | 4110897630 | 16740 | 16740 | 16740 | 16740 | 160 |
| 481 | 20240626 | 103500 | 4108219230 | 16730 | 16760 | 16760 | 16730 | 512 |
| 482 | 20240626 | 103400 | 4099641700 | 16760 | 16760 | 16760 | 16760 | 18 |
| 483 | 20240626 | 103300 | 4099340020 | 16760 | 16730 | 16760 | 16730 | 1716 |
| 484 | 20240626 | 103200 | 4070590250 | 16740 | 16730 | 16740 | 16730 | 903 |
| 485 | 20240626 | 103100 | 4055481960 | 16740 | 16730 | 16740 | 16730 | 20 |
| 486 | 20240626 | 103000 | 4055147350 | 16740 | 16740 | 16740 | 16730 | 55 |
| 487 | 20240626 | 102900 | 4054226950 | 16730 | 16720 | 16730 | 16720 | 76 |
| 488 | 20240626 | 102800 | 4052955630 | 16720 | 16720 | 16720 | 16710 | 89 |
| 489 | 20240626 | 102700 | 4051467560 | 16710 | 16700 | 16710 | 16700 | 94 |
| 490 | 20240626 | 102600 | 4049896980 | 16680 | 16720 | 16720 | 16680 | 599 |
| 491 | 20240626 | 102500 | 4039899270 | 16720 | 16760 | 16760 | 16720 | 215 |
| 492 | 20240626 | 102400 | 4036303450 | 16760 | 16770 | 16770 | 16760 | 911 |
| 493 | 20240626 | 102300 | 4021034490 | 16760 | 16780 | 16790 | 16750 | 3490 |
| 494 | 20240626 | 102200 | 3962470430 | 16760 | 16790 | 16800 | 16760 | 1285 |
| 495 | 20240626 | 102100 | 3940920720 | 16790 | 16760 | 16800 | 16760 | 1968 |
| 496 | 20240626 | 102000 | 3907874070 | 16760 | 16760 | 16790 | 16760 | 240 |
| 497 | 20240626 | 101900 | 3903848690 | 16760 | 16780 | 16780 | 16700 | 1439 |
| 498 | 20240626 | 101800 | 3879779310 | 16800 | 16760 | 16800 | 16760 | 1168 |
| 499 | 20240626 | 101700 | 3860203190 | 16760 | 16800 | 16800 | 16680 | 2504 |
| 500 | 20240626 | 101600 | 3818299100 | 16800 | 16800 | 16820 | 16800 | 5548 |
| 501 | 20240626 | 101500 | 3725080640 | 16800 | 16790 | 16810 | 16790 | 1614 |
| 502 | 20240626 | 101400 | 3697965650 | 16780 | 16770 | 16780 | 16760 | 912 |
| 503 | 20240626 | 101300 | 3682674640 | 16760 | 16700 | 16760 | 16700 | 1258 |
| 504 | 20240626 | 101200 | 3661604410 | 16680 | 16670 | 16680 | 16630 | 1483 |
| 505 | 20240626 | 101100 | 3636897120 | 16660 | 16660 | 16720 | 16660 | 1503 |
| 506 | 20240626 | 101000 | 3611799490 | 16660 | 16710 | 16720 | 16590 | 4257 |
| 507 | 20240626 | 100900 | 3540883950 | 16720 | 16720 | 16740 | 16710 | 1351 |
| 508 | 20240626 | 100800 | 3518293750 | 16720 | 16660 | 16720 | 16660 | 1679 |
| 509 | 20240626 | 100700 | 3490266630 | 16650 | 16580 | 16650 | 16580 | 5727 |
| 510 | 20240626 | 100600 | 3395031110 | 16570 | 16560 | 16590 | 16560 | 2072 |
| 511 | 20240626 | 100500 | 3360697540 | 16560 | 16550 | 16560 | 16550 | 910 |
| 512 | 20240626 | 100400 | 3345628720 | 16550 | 16580 | 16580 | 16550 | 1807 |
| 513 | 20240626 | 100300 | 3315693840 | 16590 | 16610 | 16610 | 16590 | 531 |
| 514 | 20240626 | 100200 | 3306879230 | 16610 | 16640 | 16640 | 16600 | 766 |
| 515 | 20240626 | 100100 | 3294161250 | 16630 | 16600 | 16640 | 16600 | 1345 |
| 516 | 20240626 | 100000 | 3271801470 | 16600 | 16540 | 16610 | 16540 | 2778 |
| 517 | 20240626 | 095900 | 3225805290 | 16510 | 16460 | 16510 | 16450 | 3976 |
| 518 | 20240626 | 095800 | 3160340360 | 16460 | 16500 | 16510 | 16450 | 7588 |
| 519 | 20240626 | 095700 | 3035209220 | 16510 | 16550 | 16550 | 16510 | 5805 |
| 520 | 20240626 | 095600 | 2939301550 | 16550 | 16570 | 16570 | 16540 | 1595 |
| 521 | 20240626 | 095500 | 2912897360 | 16580 | 16600 | 16600 | 16570 | 3197 |
| 522 | 20240626 | 095400 | 2859880860 | 16600 | 16600 | 16620 | 16590 | 4084 |
| 523 | 20240626 | 095300 | 2792068500 | 16600 | 16610 | 16620 | 16600 | 4647 |
| 524 | 20240626 | 095200 | 2714854630 | 16620 | 16670 | 16700 | 16610 | 4801 |
| 525 | 20240626 | 095100 | 2634917550 | 16670 | 16710 | 16710 | 16670 | 4329 |
| 526 | 20240626 | 095000 | 2562666480 | 16710 | 16720 | 16720 | 16710 | 1001 |
| 527 | 20240626 | 094900 | 2545937930 | 16710 | 16720 | 16720 | 16710 | 222 |
| 528 | 20240626 | 094800 | 2542227200 | 16710 | 16700 | 16710 | 16690 | 346 |
| 529 | 20240626 | 094700 | 2536448250 | 16690 | 16720 | 16720 | 16690 | 1001 |
| 530 | 20240626 | 094600 | 2519738750 | 16700 | 16710 | 16720 | 16700 | 1126 |
| 531 | 20240626 | 094500 | 2500932060 | 16720 | 16720 | 16720 | 16700 | 2049 |
| 532 | 20240626 | 094400 | 2466678350 | 16770 | 16740 | 16770 | 16720 | 887 |
| 533 | 20240626 | 094300 | 2451835050 | 16750 | 16780 | 16780 | 16750 | 1513 |
| 534 | 20240626 | 094200 | 2426479660 | 16780 | 16780 | 16780 | 16760 | 644 |
| 535 | 20240626 | 094100 | 2415676950 | 16760 | 16690 | 16760 | 16680 | 1308 |
| 536 | 20240626 | 094000 | 2393809490 | 16680 | 16680 | 16860 | 16670 | 4452 |
| 537 | 20240626 | 093900 | 2319241800 | 16690 | 16730 | 16730 | 16680 | 2803 |
| 538 | 20240626 | 093800 | 2272426340 | 16730 | 16810 | 16810 | 16700 | 4015 |
| 539 | 20240626 | 093700 | 2205151610 | 16820 | 16820 | 16820 | 16800 | 1963 |
| 540 | 20240626 | 093600 | 2172149590 | 16800 | 16820 | 16820 | 16800 | 2496 |
| 541 | 20240626 | 093500 | 2130189860 | 16820 | 16830 | 16830 | 16810 | 2176 |
| 542 | 20240626 | 093400 | 2093585410 | 16830 | 16840 | 16840 | 16810 | 2258 |
| 543 | 20240626 | 093300 | 2055611030 | 16840 | 16880 | 16880 | 16820 | 1706 |
| 544 | 20240626 | 093200 | 2026852580 | 16880 | 16910 | 16910 | 16880 | 691 |
| 545 | 20240626 | 093100 | 2015176490 | 16910 | 16920 | 16920 | 16900 | 2160 |
| 546 | 20240626 | 093000 | 1978662940 | 16930 | 16930 | 16940 | 16920 | 1122 |
| 547 | 20240626 | 092900 | 1959667410 | 16920 | 16940 | 16940 | 16920 | 628 |
| 548 | 20240626 | 092800 | 1949034380 | 16940 | 16940 | 16950 | 16940 | 706 |
| 549 | 20240626 | 092700 | 1937073230 | 16940 | 16990 | 16990 | 16940 | 4497 |
| 550 | 20240626 | 092600 | 1860723990 | 16990 | 17000 | 17000 | 16990 | 2360 |
| 551 | 20240626 | 092500 | 1820613850 | 17000 | 16990 | 17010 | 16990 | 2059 |
| 552 | 20240626 | 092400 | 1785612210 | 17000 | 17000 | 17020 | 16980 | 3195 |
| 553 | 20240626 | 092300 | 1731303630 | 17020 | 17010 | 17020 | 17000 | 631 |
| 554 | 20240626 | 092200 | 1720570600 | 17000 | 17000 | 17000 | 16980 | 2244 |
| 555 | 20240626 | 092100 | 1682436790 | 17000 | 16990 | 17000 | 16980 | 4075 |
| 556 | 20240626 | 092000 | 1613186310 | 16990 | 16820 | 16990 | 16820 | 5068 |
| 557 | 20240626 | 091900 | 1527342080 | 16810 | 16840 | 16860 | 16780 | 3070 |
| 558 | 20240626 | 091800 | 1475752760 | 16860 | 16910 | 16910 | 16840 | 4340 |
| 559 | 20240626 | 091700 | 1402409180 | 16910 | 16940 | 16960 | 16910 | 4567 |
| 560 | 20240626 | 091600 | 1325057840 | 16950 | 16930 | 16960 | 16930 | 4611 |
| 561 | 20240626 | 091500 | 1246902610 | 16950 | 16990 | 16990 | 16930 | 2014 |
| 562 | 20240626 | 091400 | 1212748710 | 16980 | 17050 | 17050 | 16960 | 5174 |
| 563 | 20240626 | 091300 | 1124815090 | 17060 | 17030 | 17090 | 17020 | 9928 |
| 564 | 20240626 | 091200 | 955484690 | 17020 | 16970 | 17020 | 16970 | 4042 |
| 565 | 20240626 | 091100 | 886794780 | 16970 | 16990 | 16990 | 16890 | 3334 |
| 566 | 20240626 | 091000 | 830287890 | 16990 | 16980 | 17010 | 16750 | 11296 |
| 567 | 20240626 | 090900 | 638771890 | 16990 | 16880 | 16990 | 16870 | 6920 |
| 568 | 20240626 | 090800 | 521668470 | 16880 | 16740 | 16880 | 16720 | 5882 |
| 569 | 20240626 | 090700 | 422763930 | 16730 | 16590 | 16730 | 16590 | 2815 |
| 570 | 20240626 | 090600 | 375832460 | 16590 | 16520 | 16590 | 16500 | 2838 |
| 571 | 20240626 | 090500 | 328902450 | 16520 | 16500 | 16600 | 16500 | 3297 |
| 572 | 20240626 | 090400 | 274390960 | 16500 | 16410 | 16520 | 16410 | 6022 |
| 573 | 20240626 | 090300 | 175350130 | 16410 | 16500 | 16500 | 16410 | 2808 |
| 574 | 20240626 | 090200 | 129172030 | 16500 | 16580 | 16580 | 16460 | 2558 |
| 575 | 20240626 | 090100 | 86922500 | 16580 | 16620 | 16640 | 16580 | 2639 |
| 576 | 20240626 | 090000 | 43115760 | 16640 | 16650 | 16650 | 16620 | 2534 |