28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 7709 |
| 3 | 20231121 | 183200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231121 | 183100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231121 | 183000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231121 | 182900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231121 | 182800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231121 | 182700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231121 | 182600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231121 | 182500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231121 | 182400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231121 | 182300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231121 | 182200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231121 | 182100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231121 | 182000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231121 | 181900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231121 | 181800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231121 | 181700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231121 | 181600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231121 | 181500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231121 | 181400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231121 | 181300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231121 | 181200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231121 | 181100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231121 | 181000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231121 | 180900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231121 | 180800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231121 | 180700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231121 | 180600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231121 | 180500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231121 | 180400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231121 | 180300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 7709 |
| 33 | 20231121 | 180200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231121 | 180100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231121 | 180000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231121 | 175900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231121 | 175800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231121 | 175700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231121 | 175600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231121 | 175500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231121 | 175400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231121 | 175300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231121 | 175200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231121 | 175100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231121 | 175000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231121 | 174900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231121 | 174800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231121 | 174700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231121 | 174600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231121 | 174500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231121 | 174400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231121 | 174300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231121 | 174200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231121 | 174100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231121 | 174000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231121 | 173900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231121 | 173800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231121 | 173700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231121 | 173600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231121 | 173500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231121 | 173400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231121 | 173300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 7709 |
| 63 | 20231121 | 173200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231121 | 173100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231121 | 173000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231121 | 172900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231121 | 172800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231121 | 172700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231121 | 172600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231121 | 172500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231121 | 172400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231121 | 172300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231121 | 172200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231121 | 172100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231121 | 172000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231121 | 171900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231121 | 171800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231121 | 171700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231121 | 171600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231121 | 171500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231121 | 171400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231121 | 171300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231121 | 171200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231121 | 171100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231121 | 171000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231121 | 170900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231121 | 170800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231121 | 170700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231121 | 170600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231121 | 170500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231121 | 170400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231121 | 170300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 7709 |
| 93 | 20231121 | 170200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231121 | 170100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231121 | 170000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231121 | 165900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231121 | 165800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231121 | 165700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231121 | 165600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231121 | 165500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231121 | 165400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231121 | 165300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231121 | 165200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231121 | 165100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231121 | 165000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231121 | 164900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231121 | 164800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231121 | 164700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231121 | 164600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231121 | 164500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231121 | 164400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231121 | 164300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231121 | 164200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231121 | 164100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231121 | 164000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231121 | 163900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231121 | 163800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231121 | 163700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231121 | 163600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231121 | 163500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231121 | 163400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231121 | 163300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 7709 |
| 123 | 20231121 | 163200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231121 | 163100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231121 | 163000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231121 | 162900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231121 | 162800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231121 | 162700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231121 | 162600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231121 | 162500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231121 | 162400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231121 | 162300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231121 | 162200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231121 | 162100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231121 | 162000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231121 | 161900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231121 | 161800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231121 | 161700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231121 | 161600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231121 | 161500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231121 | 161400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231121 | 161300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231121 | 161200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231121 | 161100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231121 | 161000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231121 | 160900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231121 | 160800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231121 | 160700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231121 | 160600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231121 | 160500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231121 | 160400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231121 | 160300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 7709 |
| 153 | 20231121 | 160200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231121 | 160100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231121 | 160000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231121 | 155900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231121 | 155800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231121 | 155700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231121 | 155600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231121 | 155500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231121 | 155400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231121 | 155300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231121 | 155200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231121 | 155100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231121 | 155000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231121 | 154900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231121 | 154800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231121 | 154700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231121 | 154600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231121 | 154500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231121 | 154400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231121 | 154300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231121 | 154200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231121 | 154100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231121 | 154000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231121 | 153900 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231121 | 153800 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231121 | 153700 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231121 | 153600 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231121 | 153500 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231121 | 153400 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231121 | 153300 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 7709 |
| 183 | 20231121 | 153200 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231121 | 153100 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231121 | 153000 | 1838879640 | 6660 | 6660 | 6660 | 6660 | 7709 |
| 186 | 20231121 | 152900 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231121 | 152800 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231121 | 152700 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231121 | 152600 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231121 | 152500 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231121 | 152400 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231121 | 152300 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231121 | 152200 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231121 | 152100 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231121 | 152000 | 1787537700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231121 | 151900 | 1787537700 | 6660 | 6660 | 6670 | 6660 | 1396 |
| 197 | 20231121 | 151800 | 1778233650 | 6670 | 6680 | 6680 | 6670 | 1362 |
| 198 | 20231121 | 151700 | 1769139560 | 6680 | 6670 | 6680 | 6670 | 216 |
| 199 | 20231121 | 151600 | 1767696780 | 6680 | 6680 | 6680 | 6680 | 3 |
| 200 | 20231121 | 151500 | 1767676740 | 6670 | 6670 | 6670 | 6660 | 625 |
| 201 | 20231121 | 151400 | 1763508410 | 6670 | 6670 | 6670 | 6670 | 606 |
| 202 | 20231121 | 151300 | 1759466390 | 6670 | 6670 | 6670 | 6670 | 1943 |
| 203 | 20231121 | 151200 | 1746506580 | 6670 | 6670 | 6680 | 6670 | 1689 |
| 204 | 20231121 | 151100 | 1735239310 | 6680 | 6680 | 6680 | 6680 | 86 |
| 205 | 20231121 | 151000 | 1734664830 | 6670 | 6680 | 6680 | 6670 | 298 |
| 206 | 20231121 | 150900 | 1732675590 | 6670 | 6680 | 6680 | 6670 | 384 |
| 207 | 20231121 | 150800 | 1730113470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20231121 | 150700 | 1730113470 | 6670 | 6670 | 6680 | 6670 | 291 |
| 209 | 20231121 | 150600 | 1728172220 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20231121 | 150500 | 1728172220 | 6680 | 6680 | 6680 | 6680 | 11 |
| 211 | 20231121 | 150400 | 1728098740 | 6680 | 6670 | 6680 | 6670 | 774 |
| 212 | 20231121 | 150300 | 1722928520 | 6680 | 6680 | 6680 | 6680 | 52 |
| 213 | 20231121 | 150200 | 1722581160 | 6670 | 6670 | 6670 | 6670 | 1020 |
| 214 | 20231121 | 150100 | 1715777760 | 6680 | 6670 | 6680 | 6670 | 92 |
| 215 | 20231121 | 150000 | 1715163840 | 6670 | 6670 | 6670 | 6670 | 384 |
| 216 | 20231121 | 145900 | 1712602560 | 6670 | 6660 | 6680 | 6660 | 1081 |
| 217 | 20231121 | 145800 | 1705381550 | 6660 | 6670 | 6670 | 6660 | 2077 |
| 218 | 20231121 | 145700 | 1691527970 | 6670 | 6670 | 6670 | 6670 | 533 |
| 219 | 20231121 | 145600 | 1687972860 | 6660 | 6670 | 6670 | 6660 | 44 |
| 220 | 20231121 | 145500 | 1687679480 | 6670 | 6670 | 6670 | 6660 | 609 |
| 221 | 20231121 | 145400 | 1683617650 | 6670 | 6660 | 6670 | 6660 | 45 |
| 222 | 20231121 | 145300 | 1683317610 | 6670 | 6670 | 6670 | 6660 | 952 |
| 223 | 20231121 | 145200 | 1676976970 | 6670 | 6670 | 6670 | 6660 | 274 |
| 224 | 20231121 | 145100 | 1675152100 | 6670 | 6670 | 6670 | 6670 | 200 |
| 225 | 20231121 | 145000 | 1673818100 | 6680 | 6660 | 6680 | 6660 | 35 |
| 226 | 20231121 | 144900 | 1673584570 | 6670 | 6670 | 6670 | 6670 | 50 |
| 227 | 20231121 | 144800 | 1673251070 | 6680 | 6680 | 6680 | 6670 | 99 |
| 228 | 20231121 | 144700 | 1672590060 | 6680 | 6680 | 6680 | 6680 | 1 |
| 229 | 20231121 | 144600 | 1672583380 | 6680 | 6670 | 6680 | 6670 | 229 |
| 230 | 20231121 | 144500 | 1671055670 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20231121 | 144400 | 1671055670 | 6680 | 6660 | 6680 | 6660 | 23 |
| 232 | 20231121 | 144300 | 1670902470 | 6680 | 6680 | 6680 | 6680 | 1 |
| 233 | 20231121 | 144200 | 1670895790 | 6660 | 6670 | 6680 | 6660 | 810 |
| 234 | 20231121 | 144100 | 1665495650 | 6670 | 6660 | 6670 | 6660 | 3531 |
| 235 | 20231121 | 144000 | 1641948880 | 6660 | 6660 | 6660 | 6660 | 1088 |
| 236 | 20231121 | 143900 | 1634702800 | 6660 | 6650 | 6660 | 6650 | 11 |
| 237 | 20231121 | 143800 | 1634629640 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 238 | 20231121 | 143700 | 1627979640 | 6650 | 6650 | 6660 | 6650 | 439 |
| 239 | 20231121 | 143600 | 1625060280 | 6640 | 6660 | 6660 | 6640 | 352 |
| 240 | 20231121 | 143500 | 1622716680 | 6650 | 6650 | 6660 | 6650 | 1834 |
| 241 | 20231121 | 143400 | 1610520530 | 6660 | 6660 | 6660 | 6660 | 181 |
| 242 | 20231121 | 143300 | 1609315070 | 6670 | 6660 | 6670 | 6660 | 783 |
| 243 | 20231121 | 143200 | 1604100280 | 6660 | 6660 | 6660 | 6660 | 506 |
| 244 | 20231121 | 143100 | 1600730320 | 6660 | 6660 | 6660 | 6660 | 12 |
| 245 | 20231121 | 143000 | 1600650400 | 6650 | 6660 | 6660 | 6650 | 73 |
| 246 | 20231121 | 142900 | 1600164620 | 6660 | 6660 | 6660 | 6660 | 142 |
| 247 | 20231121 | 142800 | 1599218900 | 6660 | 6660 | 6660 | 6660 | 200 |
| 248 | 20231121 | 142700 | 1597886900 | 6660 | 6660 | 6660 | 6660 | 1427 |
| 249 | 20231121 | 142600 | 1588383080 | 6650 | 6650 | 6650 | 6650 | 837 |
| 250 | 20231121 | 142500 | 1582817030 | 6660 | 6660 | 6660 | 6660 | 32 |
| 251 | 20231121 | 142400 | 1582603910 | 6660 | 6660 | 6660 | 6660 | 25 |
| 252 | 20231121 | 142300 | 1582437410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20231121 | 142200 | 1582437410 | 6660 | 6660 | 6660 | 6660 | 3 |
| 254 | 20231121 | 142100 | 1582417430 | 6660 | 6660 | 6660 | 6660 | 6 |
| 255 | 20231121 | 142000 | 1582377470 | 6660 | 6660 | 6660 | 6660 | 1 |
| 256 | 20231121 | 141900 | 1582370810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20231121 | 141800 | 1582370810 | 6660 | 6660 | 6660 | 6650 | 1280 |
| 258 | 20231121 | 141700 | 1573851410 | 6650 | 6650 | 6650 | 6650 | 1 |
| 259 | 20231121 | 141600 | 1573844760 | 6660 | 6650 | 6660 | 6650 | 14 |
| 260 | 20231121 | 141500 | 1573751530 | 6640 | 6640 | 6640 | 6640 | 10 |
| 261 | 20231121 | 141400 | 1573685130 | 6630 | 6670 | 6670 | 6630 | 10028 |
| 262 | 20231121 | 141300 | 1507039800 | 6660 | 6660 | 6660 | 6660 | 155 |
| 263 | 20231121 | 141200 | 1506007500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20231121 | 141100 | 1506007500 | 6670 | 6670 | 6670 | 6670 | 200 |
| 265 | 20231121 | 141000 | 1504673500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20231121 | 140900 | 1504673500 | 6670 | 6670 | 6670 | 6670 | 20 |
| 267 | 20231121 | 140800 | 1504540100 | 6670 | 6670 | 6670 | 6660 | 158 |
| 268 | 20231121 | 140700 | 1503487440 | 6670 | 6660 | 6670 | 6660 | 7 |
| 269 | 20231121 | 140600 | 1503440810 | 6670 | 6670 | 6670 | 6670 | 19 |
| 270 | 20231121 | 140500 | 1503314080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20231121 | 140400 | 1503314080 | 6660 | 6660 | 6660 | 6660 | 134 |
| 272 | 20231121 | 140300 | 1502421640 | 6670 | 6660 | 6670 | 6660 | 352 |
| 273 | 20231121 | 140200 | 1500077040 | 6660 | 6660 | 6660 | 6660 | 50 |
| 274 | 20231121 | 140100 | 1499744040 | 6670 | 6660 | 6670 | 6660 | 307 |
| 275 | 20231121 | 140000 | 1497697830 | 6660 | 6660 | 6660 | 6660 | 1555 |
| 276 | 20231121 | 135900 | 1487341530 | 6660 | 6660 | 6660 | 6660 | 500 |
| 277 | 20231121 | 135800 | 1484011530 | 6670 | 6670 | 6670 | 6670 | 22 |
| 278 | 20231121 | 135700 | 1483864790 | 6670 | 6670 | 6670 | 6670 | 25 |
| 279 | 20231121 | 135600 | 1483698040 | 6670 | 6670 | 6670 | 6670 | 258 |
| 280 | 20231121 | 135500 | 1481977180 | 6660 | 6660 | 6660 | 6660 | 110 |
| 281 | 20231121 | 135400 | 1481244580 | 6660 | 6660 | 6660 | 6660 | 204 |
| 282 | 20231121 | 135300 | 1479885940 | 6660 | 6660 | 6660 | 6660 | 1000 |
| 283 | 20231121 | 135200 | 1473225940 | 6660 | 6660 | 6660 | 6660 | 169 |
| 284 | 20231121 | 135100 | 1472100400 | 6660 | 6660 | 6660 | 6660 | 707 |
| 285 | 20231121 | 135000 | 1467391780 | 6660 | 6660 | 6660 | 6660 | 174 |
| 286 | 20231121 | 134900 | 1466232940 | 6660 | 6660 | 6660 | 6660 | 1030 |
| 287 | 20231121 | 134800 | 1459373140 | 6660 | 6660 | 6660 | 6660 | 1 |
| 288 | 20231121 | 134700 | 1459366480 | 6660 | 6660 | 6660 | 6660 | 1093 |
| 289 | 20231121 | 134600 | 1452087100 | 6660 | 6660 | 6660 | 6660 | 5503 |
| 290 | 20231121 | 134500 | 1415437120 | 6660 | 6660 | 6660 | 6660 | 20 |
| 291 | 20231121 | 134400 | 1415303920 | 6660 | 6650 | 6660 | 6650 | 409 |
| 292 | 20231121 | 134300 | 1412583480 | 6660 | 6660 | 6660 | 6660 | 1756 |
| 293 | 20231121 | 134200 | 1400888520 | 6660 | 6670 | 6670 | 6660 | 5 |
| 294 | 20231121 | 134100 | 1400855210 | 6670 | 6660 | 6670 | 6660 | 78 |
| 295 | 20231121 | 134000 | 1400335580 | 6670 | 6660 | 6670 | 6660 | 97 |
| 296 | 20231121 | 133900 | 1399689380 | 6660 | 6670 | 6670 | 6660 | 1860 |
| 297 | 20231121 | 133800 | 1387293180 | 6670 | 6680 | 6680 | 6670 | 670 |
| 298 | 20231121 | 133700 | 1382824180 | 6670 | 6670 | 6680 | 6670 | 50 |
| 299 | 20231121 | 133600 | 1382490640 | 6670 | 6670 | 6670 | 6670 | 12 |
| 300 | 20231121 | 133500 | 1382410600 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20231121 | 133400 | 1382410600 | 6670 | 6670 | 6680 | 6670 | 42 |
| 302 | 20231121 | 133300 | 1382130380 | 6670 | 6660 | 6670 | 6660 | 348 |
| 303 | 20231121 | 133200 | 1379812220 | 6670 | 6670 | 6670 | 6670 | 128 |
| 304 | 20231121 | 133100 | 1378958460 | 6670 | 6670 | 6670 | 6670 | 594 |
| 305 | 20231121 | 133000 | 1374996480 | 6670 | 6660 | 6670 | 6660 | 653 |
| 306 | 20231121 | 132900 | 1370641720 | 6670 | 6680 | 6680 | 6670 | 1500 |
| 307 | 20231121 | 132800 | 1360626720 | 6680 | 6680 | 6680 | 6680 | 15 |
| 308 | 20231121 | 132700 | 1360526520 | 6670 | 6670 | 6670 | 6670 | 422 |
| 309 | 20231121 | 132600 | 1357711780 | 6670 | 6670 | 6670 | 6670 | 1 |
| 310 | 20231121 | 132500 | 1357705110 | 6680 | 6670 | 6680 | 6670 | 1534 |
| 311 | 20231121 | 132400 | 1347473030 | 6670 | 6670 | 6670 | 6670 | 190 |
| 312 | 20231121 | 132300 | 1346205730 | 6670 | 6670 | 6670 | 6670 | 953 |
| 313 | 20231121 | 132200 | 1339849220 | 6680 | 6680 | 6680 | 6680 | 82 |
| 314 | 20231121 | 132100 | 1339301460 | 6680 | 6670 | 6680 | 6670 | 419 |
| 315 | 20231121 | 132000 | 1336506720 | 6670 | 6670 | 6680 | 6670 | 103 |
| 316 | 20231121 | 131900 | 1335819700 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20231121 | 131800 | 1335819700 | 6670 | 6670 | 6670 | 6670 | 990 |
| 318 | 20231121 | 131700 | 1329216400 | 6670 | 6670 | 6670 | 6660 | 71 |
| 319 | 20231121 | 131600 | 1328742890 | 6660 | 6660 | 6660 | 6660 | 55 |
| 320 | 20231121 | 131500 | 1328376590 | 6670 | 6660 | 6670 | 6660 | 2146 |
| 321 | 20231121 | 131400 | 1314083230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20231121 | 131300 | 1314083230 | 6670 | 6660 | 6670 | 6660 | 944 |
| 323 | 20231121 | 131200 | 1307795890 | 6670 | 6670 | 6670 | 6670 | 81 |
| 324 | 20231121 | 131100 | 1307255620 | 6670 | 6660 | 6680 | 6660 | 1648 |
| 325 | 20231121 | 131000 | 1296276290 | 6660 | 6670 | 6670 | 6660 | 980 |
| 326 | 20231121 | 130900 | 1289743240 | 6670 | 6670 | 6670 | 6670 | 50 |
| 327 | 20231121 | 130800 | 1289409740 | 6670 | 6670 | 6670 | 6670 | 181 |
| 328 | 20231121 | 130700 | 1288202470 | 6670 | 6670 | 6670 | 6670 | 76 |
| 329 | 20231121 | 130600 | 1287695550 | 6670 | 6670 | 6670 | 6670 | 49 |
| 330 | 20231121 | 130500 | 1287368720 | 6670 | 6670 | 6670 | 6670 | 140 |
| 331 | 20231121 | 130400 | 1286434920 | 6670 | 6680 | 6680 | 6670 | 11 |
| 332 | 20231121 | 130300 | 1286361540 | 6670 | 6670 | 6670 | 6670 | 0 |
| 333 | 20231121 | 130200 | 1286361540 | 6670 | 6670 | 6680 | 6670 | 239 |
| 334 | 20231121 | 130100 | 1284767120 | 6660 | 6660 | 6660 | 6660 | 217 |
| 335 | 20231121 | 130000 | 1283321900 | 6660 | 6660 | 6670 | 6660 | 111 |
| 336 | 20231121 | 125900 | 1282582430 | 6680 | 6670 | 6680 | 6670 | 1112 |
| 337 | 20231121 | 125800 | 1275165380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 338 | 20231121 | 125700 | 1275165380 | 6670 | 6690 | 6690 | 6670 | 948 |
| 339 | 20231121 | 125600 | 1268841340 | 6680 | 6680 | 6680 | 6680 | 1064 |
| 340 | 20231121 | 125500 | 1261733820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 341 | 20231121 | 125400 | 1261733820 | 6680 | 6690 | 6690 | 6680 | 588 |
| 342 | 20231121 | 125300 | 1257805670 | 6690 | 6690 | 6690 | 6690 | 10 |
| 343 | 20231121 | 125200 | 1257738770 | 6690 | 6690 | 6690 | 6690 | 6 |
| 344 | 20231121 | 125100 | 1257698630 | 6680 | 6680 | 6680 | 6680 | 0 |
| 345 | 20231121 | 125000 | 1257698630 | 6680 | 6680 | 6680 | 6680 | 32 |
| 346 | 20231121 | 124900 | 1257484870 | 6680 | 6680 | 6680 | 6680 | 21 |
| 347 | 20231121 | 124800 | 1257344590 | 6690 | 6690 | 6690 | 6690 | 60 |
| 348 | 20231121 | 124700 | 1256943190 | 6690 | 6690 | 6690 | 6690 | 4 |
| 349 | 20231121 | 124600 | 1256916430 | 6680 | 6680 | 6680 | 6680 | 40 |
| 350 | 20231121 | 124500 | 1256649230 | 6680 | 6680 | 6680 | 6680 | 45 |
| 351 | 20231121 | 124400 | 1256348630 | 6680 | 6680 | 6680 | 6680 | 1724 |
| 352 | 20231121 | 124300 | 1244832310 | 6680 | 6680 | 6680 | 6680 | 715 |
| 353 | 20231121 | 124200 | 1240056110 | 6680 | 6680 | 6680 | 6680 | 0 |
| 354 | 20231121 | 124100 | 1240056110 | 6680 | 6680 | 6680 | 6680 | 401 |
| 355 | 20231121 | 124000 | 1237377430 | 6670 | 6680 | 6680 | 6670 | 1000 |
| 356 | 20231121 | 123900 | 1230705930 | 6680 | 6680 | 6690 | 6680 | 1411 |
| 357 | 20231121 | 123800 | 1221279450 | 6690 | 6690 | 6690 | 6690 | 100 |
| 358 | 20231121 | 123700 | 1220610450 | 6690 | 6680 | 6690 | 6680 | 38 |
| 359 | 20231121 | 123600 | 1220356330 | 6680 | 6680 | 6680 | 6680 | 1555 |
| 360 | 20231121 | 123500 | 1209968930 | 6690 | 6680 | 6690 | 6680 | 1398 |
| 361 | 20231121 | 123400 | 1200621320 | 6690 | 6690 | 6690 | 6690 | 0 |
| 362 | 20231121 | 123300 | 1200621320 | 6690 | 6690 | 6690 | 6690 | 5 |
| 363 | 20231121 | 123200 | 1200587870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 364 | 20231121 | 123100 | 1200587870 | 6680 | 6690 | 6690 | 6680 | 751 |
| 365 | 20231121 | 123000 | 1195571180 | 6690 | 6680 | 6690 | 6680 | 251 |
| 366 | 20231121 | 122900 | 1193894220 | 6690 | 6690 | 6690 | 6690 | 403 |
| 367 | 20231121 | 122800 | 1191198150 | 6690 | 6690 | 6690 | 6690 | 231 |
| 368 | 20231121 | 122700 | 1189652760 | 6690 | 6680 | 6690 | 6680 | 585 |
| 369 | 20231121 | 122600 | 1185739960 | 6680 | 6680 | 6680 | 6680 | 128 |
| 370 | 20231121 | 122500 | 1184884920 | 6670 | 6690 | 6690 | 6670 | 7 |
| 371 | 20231121 | 122400 | 1184838150 | 6690 | 6680 | 6690 | 6680 | 1598 |
| 372 | 20231121 | 122300 | 1174157530 | 6680 | 6680 | 6680 | 6680 | 3263 |
| 373 | 20231121 | 122200 | 1152360690 | 6680 | 6680 | 6680 | 6680 | 6 |
| 374 | 20231121 | 122100 | 1152320610 | 6670 | 6670 | 6670 | 6670 | 1 |
| 375 | 20231121 | 122000 | 1152313940 | 6680 | 6680 | 6680 | 6680 | 0 |
| 376 | 20231121 | 121900 | 1152313940 | 6680 | 6680 | 6680 | 6680 | 28 |
| 377 | 20231121 | 121800 | 1152126900 | 6680 | 6660 | 6680 | 6660 | 6 |
| 378 | 20231121 | 121700 | 1152086920 | 6660 | 6660 | 6660 | 6660 | 100 |
| 379 | 20231121 | 121600 | 1151420920 | 6660 | 6660 | 6660 | 6660 | 20 |
| 380 | 20231121 | 121500 | 1151287720 | 6660 | 6670 | 6670 | 6660 | 1606 |
| 381 | 20231121 | 121400 | 1140590740 | 6670 | 6670 | 6670 | 6670 | 10 |
| 382 | 20231121 | 121300 | 1140524040 | 6660 | 6670 | 6670 | 6660 | 559 |
| 383 | 20231121 | 121200 | 1136800510 | 6670 | 6670 | 6670 | 6670 | 227 |
| 384 | 20231121 | 121100 | 1135286420 | 6670 | 6670 | 6670 | 6670 | 354 |
| 385 | 20231121 | 121000 | 1132925240 | 6670 | 6670 | 6670 | 6670 | 500 |
| 386 | 20231121 | 120900 | 1129590240 | 6680 | 6670 | 6680 | 6670 | 330 |
| 387 | 20231121 | 120800 | 1127387140 | 6670 | 6650 | 6670 | 6650 | 1109 |
| 388 | 20231121 | 120700 | 1119992810 | 6650 | 6660 | 6660 | 6650 | 504 |
| 389 | 20231121 | 120600 | 1116637020 | 6660 | 6660 | 6660 | 6660 | 12 |
| 390 | 20231121 | 120500 | 1116557100 | 6650 | 6650 | 6650 | 6650 | 1220 |
| 391 | 20231121 | 120400 | 1108444100 | 6650 | 6650 | 6650 | 6650 | 673 |
| 392 | 20231121 | 120300 | 1103968650 | 6660 | 6650 | 6660 | 6650 | 29 |
| 393 | 20231121 | 120200 | 1103775520 | 6660 | 6650 | 6660 | 6650 | 3 |
| 394 | 20231121 | 120100 | 1103755560 | 6660 | 6660 | 6660 | 6660 | 77 |
| 395 | 20231121 | 120000 | 1103242740 | 6660 | 6650 | 6660 | 6650 | 1540 |
| 396 | 20231121 | 115900 | 1093001730 | 6660 | 6660 | 6660 | 6660 | 0 |
| 397 | 20231121 | 115800 | 1093001730 | 6660 | 6650 | 6660 | 6650 | 22 |
| 398 | 20231121 | 115700 | 1092855420 | 6660 | 6660 | 6660 | 6660 | 50 |
| 399 | 20231121 | 115600 | 1092522420 | 6660 | 6650 | 6660 | 6650 | 65 |
| 400 | 20231121 | 115500 | 1092089730 | 6660 | 6660 | 6660 | 6660 | 1 |
| 401 | 20231121 | 115400 | 1092083070 | 6660 | 6650 | 6660 | 6650 | 2523 |
| 402 | 20231121 | 115300 | 1075305070 | 6660 | 6660 | 6660 | 6660 | 1 |
| 403 | 20231121 | 115200 | 1075298410 | 6650 | 6650 | 6650 | 6650 | 293 |
| 404 | 20231121 | 115100 | 1073349960 | 6660 | 6660 | 6660 | 6660 | 125 |
| 405 | 20231121 | 115000 | 1072517460 | 6650 | 6650 | 6660 | 6650 | 52 |
| 406 | 20231121 | 114900 | 1072171650 | 6650 | 6650 | 6650 | 6650 | 21 |
| 407 | 20231121 | 114800 | 1072032000 | 6660 | 6660 | 6660 | 6660 | 2 |
| 408 | 20231121 | 114700 | 1072018680 | 6660 | 6650 | 6660 | 6650 | 41 |
| 409 | 20231121 | 114600 | 1071745980 | 6660 | 6660 | 6670 | 6660 | 4254 |
| 410 | 20231121 | 114500 | 1043414320 | 6670 | 6660 | 6670 | 6660 | 228 |
| 411 | 20231121 | 114400 | 1041893870 | 6660 | 6670 | 6670 | 6660 | 64 |
| 412 | 20231121 | 114300 | 1041467520 | 6670 | 6660 | 6670 | 6660 | 49 |
| 413 | 20231121 | 114200 | 1041140900 | 6670 | 6670 | 6670 | 6670 | 35 |
| 414 | 20231121 | 114100 | 1040907450 | 6660 | 6670 | 6670 | 6660 | 356 |
| 415 | 20231121 | 114000 | 1038533750 | 6660 | 6660 | 6670 | 6660 | 42 |
| 416 | 20231121 | 113900 | 1038254020 | 6670 | 6670 | 6670 | 6670 | 34 |
| 417 | 20231121 | 113800 | 1038027240 | 6670 | 6660 | 6670 | 6660 | 58 |
| 418 | 20231121 | 113700 | 1037640590 | 6670 | 6670 | 6670 | 6670 | 1 |
| 419 | 20231121 | 113600 | 1037633920 | 6670 | 6660 | 6670 | 6660 | 22 |
| 420 | 20231121 | 113500 | 1037487390 | 6660 | 6660 | 6670 | 6660 | 355 |
| 421 | 20231121 | 113400 | 1035123060 | 6670 | 6680 | 6680 | 6670 | 1083 |
| 422 | 20231121 | 113300 | 1027899430 | 6670 | 6670 | 6670 | 6660 | 405 |
| 423 | 20231121 | 113200 | 1025199080 | 6670 | 6680 | 6680 | 6670 | 219 |
| 424 | 20231121 | 113100 | 1023736500 | 6670 | 6670 | 6670 | 6670 | 982 |
| 425 | 20231121 | 113000 | 1017186560 | 6680 | 6680 | 6680 | 6680 | 26 |
| 426 | 20231121 | 112900 | 1017012880 | 6680 | 6680 | 6680 | 6670 | 67 |
| 427 | 20231121 | 112800 | 1016565780 | 6690 | 6680 | 6690 | 6680 | 1019 |
| 428 | 20231121 | 112700 | 1009758750 | 6680 | 6670 | 6680 | 6670 | 27 |
| 429 | 20231121 | 112600 | 1009578600 | 6680 | 6680 | 6680 | 6680 | 204 |
| 430 | 20231121 | 112500 | 1008215880 | 6680 | 6670 | 6680 | 6670 | 101 |
| 431 | 20231121 | 112400 | 1007541930 | 6670 | 6670 | 6670 | 6670 | 518 |
| 432 | 20231121 | 112300 | 1004086870 | 6680 | 6690 | 6690 | 6680 | 27 |
| 433 | 20231121 | 112200 | 1003906500 | 6680 | 6670 | 6680 | 6670 | 1808 |
| 434 | 20231121 | 112100 | 991829070 | 6670 | 6670 | 6680 | 6670 | 1172 |
| 435 | 20231121 | 112000 | 984011820 | 6680 | 6670 | 6680 | 6670 | 112 |
| 436 | 20231121 | 111900 | 983264770 | 6670 | 6670 | 6670 | 6670 | 0 |
| 437 | 20231121 | 111800 | 983264770 | 6670 | 6680 | 6680 | 6670 | 22 |
| 438 | 20231121 | 111700 | 983118020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 439 | 20231121 | 111600 | 983118020 | 6670 | 6670 | 6670 | 6670 | 2700 |
| 440 | 20231121 | 111500 | 965109020 | 6670 | 6680 | 6680 | 6670 | 1548 |
| 441 | 20231121 | 111400 | 954783840 | 6680 | 6680 | 6680 | 6670 | 27 |
| 442 | 20231121 | 111300 | 954603690 | 6680 | 6680 | 6680 | 6680 | 62 |
| 443 | 20231121 | 111200 | 954189530 | 6670 | 6670 | 6690 | 6670 | 862 |
| 444 | 20231121 | 111100 | 948431480 | 6670 | 6670 | 6680 | 6660 | 2126 |
| 445 | 20231121 | 111000 | 934248870 | 6660 | 6670 | 6670 | 6660 | 1866 |
| 446 | 20231121 | 110900 | 921803140 | 6660 | 6670 | 6670 | 6660 | 2143 |
| 447 | 20231121 | 110800 | 907520550 | 6670 | 6670 | 6670 | 6670 | 80 |
| 448 | 20231121 | 110700 | 906986950 | 6660 | 6670 | 6670 | 6660 | 336 |
| 449 | 20231121 | 110600 | 904746440 | 6670 | 6670 | 6680 | 6670 | 1159 |
| 450 | 20231121 | 110500 | 897015630 | 6670 | 6670 | 6670 | 6660 | 40 |
| 451 | 20231121 | 110400 | 896749040 | 6670 | 6670 | 6670 | 6670 | 622 |
| 452 | 20231121 | 110300 | 892600300 | 6670 | 6670 | 6670 | 6670 | 247 |
| 453 | 20231121 | 110200 | 890952810 | 6670 | 6680 | 6680 | 6670 | 185 |
| 454 | 20231121 | 110100 | 889718580 | 6670 | 6680 | 6680 | 6670 | 145 |
| 455 | 20231121 | 110000 | 888751420 | 6670 | 6670 | 6670 | 6670 | 72 |
| 456 | 20231121 | 105900 | 888271180 | 6670 | 6680 | 6680 | 6670 | 219 |
| 457 | 20231121 | 105800 | 886808270 | 6670 | 6660 | 6670 | 6660 | 80 |
| 458 | 20231121 | 105700 | 886274880 | 6670 | 6680 | 6680 | 6670 | 458 |
| 459 | 20231121 | 105600 | 883219920 | 6670 | 6670 | 6670 | 6670 | 21 |
| 460 | 20231121 | 105500 | 883079850 | 6670 | 6670 | 6670 | 6670 | 1 |
| 461 | 20231121 | 105400 | 883073180 | 6670 | 6680 | 6680 | 6670 | 52 |
| 462 | 20231121 | 105300 | 882726040 | 6680 | 6680 | 6680 | 6680 | 100 |
| 463 | 20231121 | 105200 | 882058040 | 6670 | 6670 | 6670 | 6670 | 21 |
| 464 | 20231121 | 105100 | 881917970 | 6670 | 6670 | 6670 | 6670 | 5 |
| 465 | 20231121 | 105000 | 881884620 | 6670 | 6680 | 6680 | 6670 | 25 |
| 466 | 20231121 | 104900 | 881717830 | 6680 | 6670 | 6680 | 6670 | 54 |
| 467 | 20231121 | 104800 | 881357330 | 6670 | 6670 | 6670 | 6660 | 1459 |
| 468 | 20231121 | 104700 | 871635800 | 6670 | 6670 | 6670 | 6670 | 181 |
| 469 | 20231121 | 104600 | 870428530 | 6670 | 6670 | 6670 | 6670 | 175 |
| 470 | 20231121 | 104500 | 869261280 | 6660 | 6660 | 6670 | 6660 | 1113 |
| 471 | 20231121 | 104400 | 861846790 | 6660 | 6670 | 6670 | 6660 | 200 |
| 472 | 20231121 | 104300 | 860513360 | 6670 | 6670 | 6670 | 6660 | 892 |
| 473 | 20231121 | 104200 | 854567530 | 6670 | 6660 | 6670 | 6660 | 673 |
| 474 | 20231121 | 104100 | 850078630 | 6660 | 6670 | 6670 | 6660 | 1519 |
| 475 | 20231121 | 104000 | 839947110 | 6670 | 6670 | 6670 | 6670 | 371 |
| 476 | 20231121 | 103900 | 837472540 | 6680 | 6680 | 6680 | 6680 | 24 |
| 477 | 20231121 | 103800 | 837312220 | 6680 | 6670 | 6680 | 6670 | 40 |
| 478 | 20231121 | 103700 | 837045410 | 6680 | 6680 | 6680 | 6680 | 38 |
| 479 | 20231121 | 103600 | 836791570 | 6680 | 6670 | 6680 | 6670 | 121 |
| 480 | 20231121 | 103500 | 835983500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 481 | 20231121 | 103400 | 835983500 | 6670 | 6660 | 6670 | 6660 | 23 |
| 482 | 20231121 | 103300 | 835830110 | 6690 | 6670 | 6690 | 6670 | 8095 |
| 483 | 20231121 | 103200 | 781779010 | 6670 | 6680 | 6680 | 6670 | 336 |
| 484 | 20231121 | 103100 | 779534740 | 6680 | 6670 | 6680 | 6670 | 503 |
| 485 | 20231121 | 103000 | 776176730 | 6680 | 6680 | 6680 | 6680 | 538 |
| 486 | 20231121 | 102900 | 772582890 | 6680 | 6680 | 6680 | 6680 | 559 |
| 487 | 20231121 | 102800 | 768848770 | 6690 | 6680 | 6690 | 6680 | 638 |
| 488 | 20231121 | 102700 | 764586920 | 6680 | 6680 | 6680 | 6680 | 172 |
| 489 | 20231121 | 102600 | 763437960 | 6680 | 6680 | 6680 | 6680 | 200 |
| 490 | 20231121 | 102500 | 762101960 | 6680 | 6680 | 6680 | 6670 | 420 |
| 491 | 20231121 | 102400 | 759296570 | 6680 | 6670 | 6680 | 6670 | 262 |
| 492 | 20231121 | 102300 | 757548740 | 6670 | 6680 | 6680 | 6670 | 47 |
| 493 | 20231121 | 102200 | 757235000 | 6680 | 6680 | 6680 | 6680 | 648 |
| 494 | 20231121 | 102100 | 752906360 | 6670 | 6680 | 6680 | 6670 | 784 |
| 495 | 20231121 | 102000 | 747669450 | 6670 | 6670 | 6670 | 6670 | 91 |
| 496 | 20231121 | 101900 | 747062480 | 6670 | 6670 | 6670 | 6670 | 587 |
| 497 | 20231121 | 101800 | 743147190 | 6660 | 6660 | 6660 | 6660 | 25 |
| 498 | 20231121 | 101700 | 742980690 | 6670 | 6670 | 6680 | 6670 | 310 |
| 499 | 20231121 | 101600 | 740912900 | 6670 | 6680 | 6680 | 6670 | 647 |
| 500 | 20231121 | 101500 | 736596150 | 6680 | 6670 | 6680 | 6670 | 1242 |
| 501 | 20231121 | 101400 | 728303740 | 6680 | 6660 | 6680 | 6660 | 1664 |
| 502 | 20231121 | 101300 | 717210050 | 6670 | 6660 | 6670 | 6660 | 134 |
| 503 | 20231121 | 101200 | 716316770 | 6660 | 6660 | 6660 | 6660 | 137 |
| 504 | 20231121 | 101100 | 715404350 | 6660 | 6660 | 6670 | 6660 | 114 |
| 505 | 20231121 | 101000 | 714644380 | 6670 | 6660 | 6670 | 6660 | 745 |
| 506 | 20231121 | 100900 | 709682330 | 6670 | 6650 | 6670 | 6650 | 1726 |
| 507 | 20231121 | 100800 | 698185750 | 6660 | 6650 | 6660 | 6650 | 498 |
| 508 | 20231121 | 100700 | 694869270 | 6660 | 6660 | 6660 | 6650 | 1523 |
| 509 | 20231121 | 100600 | 684736310 | 6660 | 6640 | 6660 | 6630 | 15015 |
| 510 | 20231121 | 100500 | 584968760 | 6630 | 6630 | 6630 | 6630 | 1022 |
| 511 | 20231121 | 100400 | 578192900 | 6640 | 6630 | 6640 | 6630 | 644 |
| 512 | 20231121 | 100300 | 573923160 | 6630 | 6620 | 6630 | 6610 | 1675 |
| 513 | 20231121 | 100200 | 562833250 | 6620 | 6640 | 6640 | 6620 | 1100 |
| 514 | 20231121 | 100100 | 555547430 | 6640 | 6650 | 6650 | 6630 | 592 |
| 515 | 20231121 | 100000 | 551621270 | 6640 | 6620 | 6640 | 6620 | 1600 |
| 516 | 20231121 | 095900 | 541008400 | 6620 | 6620 | 6620 | 6620 | 38 |
| 517 | 20231121 | 095800 | 540756840 | 6620 | 6630 | 6630 | 6620 | 840 |
| 518 | 20231121 | 095700 | 535195700 | 6620 | 6620 | 6620 | 6620 | 0 |
| 519 | 20231121 | 095600 | 535195700 | 6620 | 6620 | 6620 | 6610 | 106 |
| 520 | 20231121 | 095500 | 534494190 | 6620 | 6610 | 6620 | 6610 | 2342 |
| 521 | 20231121 | 095400 | 519013400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 522 | 20231121 | 095300 | 519013400 | 6610 | 6620 | 6620 | 6610 | 718 |
| 523 | 20231121 | 095200 | 514263520 | 6620 | 6630 | 6630 | 6620 | 91 |
| 524 | 20231121 | 095100 | 513660400 | 6630 | 6610 | 6630 | 6610 | 226 |
| 525 | 20231121 | 095000 | 512164590 | 6620 | 6620 | 6620 | 6620 | 1230 |
| 526 | 20231121 | 094900 | 504021990 | 6610 | 6620 | 6620 | 6610 | 3205 |
| 527 | 20231121 | 094800 | 482836620 | 6620 | 6620 | 6620 | 6610 | 56 |
| 528 | 20231121 | 094700 | 482466400 | 6610 | 6620 | 6620 | 6610 | 274 |
| 529 | 20231121 | 094600 | 480652740 | 6610 | 6610 | 6610 | 6600 | 1084 |
| 530 | 20231121 | 094500 | 473487510 | 6610 | 6600 | 6610 | 6600 | 472 |
| 531 | 20231121 | 094400 | 470368310 | 6610 | 6610 | 6610 | 6600 | 4958 |
| 532 | 20231121 | 094300 | 437601430 | 6620 | 6630 | 6630 | 6620 | 1514 |
| 533 | 20231121 | 094200 | 427575870 | 6630 | 6630 | 6630 | 6620 | 130 |
| 534 | 20231121 | 094100 | 426714270 | 6620 | 6630 | 6630 | 6620 | 2064 |
| 535 | 20231121 | 094000 | 413049410 | 6620 | 6620 | 6630 | 6620 | 502 |
| 536 | 20231121 | 093900 | 409725950 | 6620 | 6620 | 6620 | 6620 | 1604 |
| 537 | 20231121 | 093800 | 399107470 | 6630 | 6640 | 6640 | 6620 | 1841 |
| 538 | 20231121 | 093700 | 386901790 | 6640 | 6650 | 6650 | 6640 | 313 |
| 539 | 20231121 | 093600 | 384823190 | 6640 | 6650 | 6650 | 6640 | 1955 |
| 540 | 20231121 | 093500 | 371841760 | 6650 | 6650 | 6650 | 6650 | 187 |
| 541 | 20231121 | 093400 | 370598210 | 6650 | 6660 | 6660 | 6650 | 63 |
| 542 | 20231121 | 093300 | 370179240 | 6660 | 6660 | 6660 | 6650 | 329 |
| 543 | 20231121 | 093200 | 367991100 | 6650 | 6660 | 6660 | 6650 | 90 |
| 544 | 20231121 | 093100 | 367391910 | 6660 | 6640 | 6660 | 6630 | 4408 |
| 545 | 20231121 | 093000 | 338079240 | 6630 | 6640 | 6640 | 6630 | 2742 |
| 546 | 20231121 | 092900 | 319872960 | 6640 | 6640 | 6640 | 6640 | 424 |
| 547 | 20231121 | 092800 | 317057600 | 6640 | 6640 | 6640 | 6640 | 565 |
| 548 | 20231121 | 092700 | 313306000 | 6640 | 6610 | 6640 | 6600 | 1966 |
| 549 | 20231121 | 092600 | 300283410 | 6610 | 6640 | 6640 | 6610 | 2091 |
| 550 | 20231121 | 092500 | 286441770 | 6640 | 6640 | 6640 | 6640 | 31 |
| 551 | 20231121 | 092400 | 286235930 | 6640 | 6640 | 6640 | 6640 | 268 |
| 552 | 20231121 | 092300 | 284456410 | 6640 | 6660 | 6660 | 6640 | 5138 |
| 553 | 20231121 | 092200 | 250279000 | 6660 | 6670 | 6670 | 6660 | 1634 |
| 554 | 20231121 | 092100 | 239380280 | 6690 | 6680 | 6690 | 6680 | 572 |
| 555 | 20231121 | 092000 | 235559310 | 6680 | 6660 | 6680 | 6660 | 401 |
| 556 | 20231121 | 091900 | 232884840 | 6660 | 6660 | 6660 | 6660 | 27 |
| 557 | 20231121 | 091800 | 232705020 | 6660 | 6670 | 6670 | 6660 | 45 |
| 558 | 20231121 | 091700 | 232405280 | 6670 | 6680 | 6680 | 6670 | 1770 |
| 559 | 20231121 | 091600 | 220599330 | 6670 | 6680 | 6690 | 6670 | 225 |
| 560 | 20231121 | 091500 | 219096920 | 6680 | 6670 | 6690 | 6670 | 485 |
| 561 | 20231121 | 091400 | 215857210 | 6670 | 6650 | 6670 | 6650 | 177 |
| 562 | 20231121 | 091300 | 214676940 | 6650 | 6650 | 6660 | 6650 | 120 |
| 563 | 20231121 | 091200 | 213878920 | 6650 | 6630 | 6660 | 6630 | 1129 |
| 564 | 20231121 | 091100 | 206391060 | 6640 | 6640 | 6660 | 6620 | 2148 |
| 565 | 20231121 | 091000 | 192155150 | 6640 | 6630 | 6640 | 6620 | 214 |
| 566 | 20231121 | 090900 | 190736940 | 6620 | 6620 | 6630 | 6610 | 795 |
| 567 | 20231121 | 090800 | 185474620 | 6620 | 6640 | 6640 | 6610 | 3191 |
| 568 | 20231121 | 090700 | 164331960 | 6650 | 6670 | 6680 | 6650 | 3357 |
| 569 | 20231121 | 090600 | 141987480 | 6680 | 6670 | 6680 | 6670 | 44 |
| 570 | 20231121 | 090500 | 141693750 | 6670 | 6670 | 6670 | 6650 | 1701 |
| 571 | 20231121 | 090400 | 130375490 | 6650 | 6670 | 6680 | 6650 | 7146 |
| 572 | 20231121 | 090300 | 82805060 | 6670 | 6670 | 6680 | 6670 | 804 |
| 573 | 20231121 | 090200 | 77438130 | 6680 | 6710 | 6710 | 6680 | 1813 |
| 574 | 20231121 | 090100 | 65318570 | 6710 | 6700 | 6710 | 6670 | 1909 |
| 575 | 20231121 | 090000 | 52524780 | 6680 | 6660 | 6680 | 6660 | 7886 |