30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 125032 |
| 3 | 20231205 | 183300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20231205 | 183200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20231205 | 183100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20231205 | 183000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20231205 | 182900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20231205 | 182800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20231205 | 182700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20231205 | 182600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20231205 | 182500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20231205 | 182400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20231205 | 182300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20231205 | 182200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20231205 | 182100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20231205 | 182000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20231205 | 181900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20231205 | 181800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20231205 | 181700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20231205 | 181600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20231205 | 181500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20231205 | 181400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20231205 | 181300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20231205 | 181200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20231205 | 181100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20231205 | 181000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20231205 | 180900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20231205 | 180800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20231205 | 180700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20231205 | 180600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20231205 | 180500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20231205 | 180400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 125032 |
| 33 | 20231205 | 180300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20231205 | 180200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20231205 | 180100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20231205 | 180000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20231205 | 175900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20231205 | 175800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20231205 | 175700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20231205 | 175600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20231205 | 175500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20231205 | 175400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20231205 | 175300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20231205 | 175200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20231205 | 175100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20231205 | 175000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20231205 | 174900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20231205 | 174800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20231205 | 174700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20231205 | 174600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20231205 | 174500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20231205 | 174400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20231205 | 174300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20231205 | 174200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20231205 | 174100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20231205 | 174000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20231205 | 173900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20231205 | 173800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20231205 | 173700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20231205 | 173600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20231205 | 173500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20231205 | 173400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 125032 |
| 63 | 20231205 | 173300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20231205 | 173200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20231205 | 173100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20231205 | 173000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20231205 | 172900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20231205 | 172800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20231205 | 172700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20231205 | 172600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20231205 | 172500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20231205 | 172400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20231205 | 172300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20231205 | 172200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20231205 | 172100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20231205 | 172000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20231205 | 171900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20231205 | 171800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20231205 | 171700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20231205 | 171600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20231205 | 171500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20231205 | 171400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20231205 | 171300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20231205 | 171200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20231205 | 171100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20231205 | 171000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20231205 | 170900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20231205 | 170800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20231205 | 170700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20231205 | 170600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20231205 | 170500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20231205 | 170400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 125032 |
| 93 | 20231205 | 170300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20231205 | 170200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20231205 | 170100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20231205 | 170000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20231205 | 165900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20231205 | 165800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20231205 | 165700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20231205 | 165600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20231205 | 165500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20231205 | 165400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20231205 | 165300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20231205 | 165200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20231205 | 165100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20231205 | 165000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20231205 | 164900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20231205 | 164800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20231205 | 164700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20231205 | 164600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20231205 | 164500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20231205 | 164400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20231205 | 164300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20231205 | 164200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20231205 | 164100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20231205 | 164000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20231205 | 163900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20231205 | 163800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20231205 | 163700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20231205 | 163600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20231205 | 163500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20231205 | 163400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 125032 |
| 123 | 20231205 | 163300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20231205 | 163200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20231205 | 163100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20231205 | 163000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20231205 | 162900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20231205 | 162800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20231205 | 162700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20231205 | 162600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20231205 | 162500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20231205 | 162400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20231205 | 162300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20231205 | 162200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20231205 | 162100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20231205 | 162000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20231205 | 161900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20231205 | 161800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20231205 | 161700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20231205 | 161600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20231205 | 161500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20231205 | 161400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20231205 | 161300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20231205 | 161200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20231205 | 161100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20231205 | 161000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20231205 | 160900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20231205 | 160800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20231205 | 160700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20231205 | 160600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20231205 | 160500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20231205 | 160400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 125032 |
| 153 | 20231205 | 160300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20231205 | 160200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20231205 | 160100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20231205 | 160000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20231205 | 155900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20231205 | 155800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20231205 | 155700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20231205 | 155600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20231205 | 155500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20231205 | 155400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20231205 | 155300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20231205 | 155200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20231205 | 155100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20231205 | 155000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20231205 | 154900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20231205 | 154800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20231205 | 154700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20231205 | 154600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20231205 | 154500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20231205 | 154400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20231205 | 154300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20231205 | 154200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20231205 | 154100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20231205 | 154000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20231205 | 153900 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20231205 | 153800 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20231205 | 153700 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20231205 | 153600 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20231205 | 153500 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20231205 | 153400 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 125032 |
| 183 | 20231205 | 153300 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20231205 | 153200 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20231205 | 153100 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20231205 | 153000 | 164800910280 | 7930 | 7930 | 7930 | 7930 | 125032 |
| 187 | 20231205 | 152900 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20231205 | 152800 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20231205 | 152700 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20231205 | 152600 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20231205 | 152500 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20231205 | 152400 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20231205 | 152300 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20231205 | 152200 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20231205 | 152100 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20231205 | 152000 | 163809406520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20231205 | 151900 | 163809406520 | 7890 | 7860 | 7900 | 7850 | 32977 |
| 198 | 20231205 | 151800 | 163549666590 | 7860 | 7920 | 7930 | 7850 | 69097 |
| 199 | 20231205 | 151700 | 163003695360 | 7910 | 7910 | 7930 | 7890 | 57348 |
| 200 | 20231205 | 151600 | 162549673750 | 7910 | 7820 | 7910 | 7810 | 87192 |
| 201 | 20231205 | 151500 | 161863714290 | 7810 | 7810 | 7820 | 7800 | 10153 |
| 202 | 20231205 | 151400 | 161784380470 | 7810 | 7820 | 7830 | 7790 | 21324 |
| 203 | 20231205 | 151300 | 161617996260 | 7820 | 7820 | 7840 | 7790 | 37602 |
| 204 | 20231205 | 151200 | 161323993710 | 7820 | 7780 | 7820 | 7780 | 25465 |
| 205 | 20231205 | 151100 | 161125237160 | 7780 | 7770 | 7790 | 7760 | 32493 |
| 206 | 20231205 | 151000 | 160872427150 | 7770 | 7730 | 7770 | 7700 | 20025 |
| 207 | 20231205 | 150900 | 160717255600 | 7730 | 7710 | 7750 | 7700 | 25361 |
| 208 | 20231205 | 150800 | 160521444340 | 7710 | 7690 | 7750 | 7670 | 28895 |
| 209 | 20231205 | 150700 | 160298834430 | 7680 | 7700 | 7710 | 7670 | 21867 |
| 210 | 20231205 | 150600 | 160130709050 | 7700 | 7690 | 7720 | 7680 | 37854 |
| 211 | 20231205 | 150500 | 159839049940 | 7690 | 7610 | 7700 | 7600 | 31345 |
| 212 | 20231205 | 150400 | 159599036940 | 7600 | 7620 | 7630 | 7570 | 45539 |
| 213 | 20231205 | 150300 | 159252882920 | 7580 | 7660 | 7660 | 7580 | 97453 |
| 214 | 20231205 | 150200 | 158510366860 | 7660 | 7690 | 7700 | 7660 | 32732 |
| 215 | 20231205 | 150100 | 158259284220 | 7700 | 7740 | 7750 | 7650 | 95395 |
| 216 | 20231205 | 150000 | 157524513630 | 7740 | 7780 | 7780 | 7740 | 51920 |
| 217 | 20231205 | 145900 | 157122033100 | 7780 | 7760 | 7800 | 7760 | 13099 |
| 218 | 20231205 | 145800 | 157020142210 | 7760 | 7790 | 7790 | 7750 | 36742 |
| 219 | 20231205 | 145700 | 156734874200 | 7770 | 7840 | 7840 | 7760 | 78212 |
| 220 | 20231205 | 145600 | 156124908540 | 7840 | 7880 | 7880 | 7840 | 12874 |
| 221 | 20231205 | 145500 | 156023820250 | 7880 | 7900 | 7900 | 7870 | 15572 |
| 222 | 20231205 | 145400 | 155901061480 | 7900 | 7850 | 7900 | 7840 | 14759 |
| 223 | 20231205 | 145300 | 155784823690 | 7850 | 7840 | 7850 | 7830 | 7626 |
| 224 | 20231205 | 145200 | 155725007230 | 7840 | 7840 | 7840 | 7830 | 12094 |
| 225 | 20231205 | 145100 | 155630256240 | 7840 | 7840 | 7850 | 7820 | 14997 |
| 226 | 20231205 | 145000 | 155512750820 | 7840 | 7830 | 7850 | 7810 | 15500 |
| 227 | 20231205 | 144900 | 155391346780 | 7840 | 7800 | 7840 | 7800 | 21171 |
| 228 | 20231205 | 144800 | 155225806190 | 7800 | 7830 | 7860 | 7800 | 58268 |
| 229 | 20231205 | 144700 | 154770396090 | 7820 | 7890 | 7900 | 7820 | 34645 |
| 230 | 20231205 | 144600 | 154498360800 | 7890 | 7900 | 7920 | 7890 | 17705 |
| 231 | 20231205 | 144500 | 154358399540 | 7900 | 7870 | 7910 | 7860 | 15239 |
| 232 | 20231205 | 144400 | 154238157060 | 7860 | 7880 | 7930 | 7860 | 32317 |
| 233 | 20231205 | 144300 | 153983040990 | 7890 | 7890 | 7900 | 7800 | 117147 |
| 234 | 20231205 | 144200 | 153063901120 | 7890 | 8000 | 8010 | 7890 | 41078 |
| 235 | 20231205 | 144100 | 152737606920 | 8010 | 8010 | 8010 | 8000 | 11859 |
| 236 | 20231205 | 144000 | 152642720980 | 8000 | 8020 | 8020 | 8000 | 7087 |
| 237 | 20231205 | 143900 | 152585978750 | 8020 | 8010 | 8030 | 8010 | 9413 |
| 238 | 20231205 | 143800 | 152510559120 | 8010 | 8030 | 8030 | 8010 | 6584 |
| 239 | 20231205 | 143700 | 152457748640 | 8020 | 8010 | 8030 | 8000 | 4346 |
| 240 | 20231205 | 143600 | 152422908540 | 8010 | 8060 | 8060 | 7990 | 28331 |
| 241 | 20231205 | 143500 | 152195416760 | 8060 | 8080 | 8080 | 8060 | 17267 |
| 242 | 20231205 | 143400 | 152056172960 | 8080 | 8080 | 8090 | 8070 | 18822 |
| 243 | 20231205 | 143300 | 151904021350 | 8090 | 8070 | 8090 | 8070 | 33057 |
| 244 | 20231205 | 143200 | 151636876410 | 8070 | 8070 | 8080 | 8070 | 29619 |
| 245 | 20231205 | 143100 | 151397703120 | 8080 | 8060 | 8080 | 8050 | 43914 |
| 246 | 20231205 | 143000 | 151043315840 | 8050 | 8040 | 8060 | 8030 | 22170 |
| 247 | 20231205 | 142900 | 150864865450 | 8030 | 8030 | 8040 | 8010 | 14603 |
| 248 | 20231205 | 142800 | 150747713150 | 8020 | 7990 | 8030 | 7980 | 19411 |
| 249 | 20231205 | 142700 | 150592417420 | 7990 | 7960 | 8000 | 7950 | 21892 |
| 250 | 20231205 | 142600 | 150417800280 | 7950 | 7920 | 7960 | 7910 | 8975 |
| 251 | 20231205 | 142500 | 150346618640 | 7910 | 7930 | 7930 | 7890 | 33539 |
| 252 | 20231205 | 142400 | 150081434740 | 7910 | 7910 | 7930 | 7910 | 31245 |
| 253 | 20231205 | 142300 | 149834047710 | 7910 | 7960 | 7960 | 7910 | 55999 |
| 254 | 20231205 | 142200 | 149390092170 | 7950 | 7960 | 7970 | 7950 | 7241 |
| 255 | 20231205 | 142100 | 149332463090 | 7960 | 7970 | 7970 | 7960 | 8193 |
| 256 | 20231205 | 142000 | 149267223000 | 7980 | 7970 | 7980 | 7960 | 6641 |
| 257 | 20231205 | 141900 | 149214304650 | 7980 | 7980 | 7980 | 7970 | 3976 |
| 258 | 20231205 | 141800 | 149182609160 | 7970 | 7970 | 7990 | 7970 | 5414 |
| 259 | 20231205 | 141700 | 149139427880 | 7970 | 7980 | 8000 | 7950 | 2124 |
| 260 | 20231205 | 141600 | 149122478060 | 7950 | 7970 | 7980 | 7950 | 10085 |
| 261 | 20231205 | 141500 | 149042143580 | 7980 | 8030 | 8030 | 7970 | 13274 |
| 262 | 20231205 | 141400 | 148935955820 | 8020 | 8020 | 8030 | 8020 | 5786 |
| 263 | 20231205 | 141300 | 148889546350 | 8020 | 7980 | 8020 | 7970 | 6503 |
| 264 | 20231205 | 141200 | 148837523090 | 7980 | 7950 | 7980 | 7940 | 23761 |
| 265 | 20231205 | 141100 | 148648626990 | 7950 | 7990 | 7990 | 7950 | 32357 |
| 266 | 20231205 | 141000 | 148390887300 | 7980 | 8030 | 8030 | 7980 | 21748 |
| 267 | 20231205 | 140900 | 148216858690 | 8030 | 8050 | 8050 | 8020 | 7775 |
| 268 | 20231205 | 140800 | 148154345840 | 8060 | 8070 | 8080 | 8050 | 9040 |
| 269 | 20231205 | 140700 | 148081420110 | 8080 | 8080 | 8090 | 8060 | 12285 |
| 270 | 20231205 | 140600 | 147982224430 | 8080 | 8080 | 8090 | 8070 | 7987 |
| 271 | 20231205 | 140500 | 147917679180 | 8070 | 8050 | 8080 | 8040 | 14432 |
| 272 | 20231205 | 140400 | 147801227080 | 8040 | 8020 | 8070 | 8020 | 15673 |
| 273 | 20231205 | 140300 | 147675015660 | 8030 | 8010 | 8030 | 8010 | 7875 |
| 274 | 20231205 | 140200 | 147611887280 | 8010 | 8020 | 8050 | 8010 | 6613 |
| 275 | 20231205 | 140100 | 147558873420 | 8020 | 8030 | 8030 | 7990 | 16443 |
| 276 | 20231205 | 140000 | 147427196030 | 8030 | 8070 | 8080 | 8020 | 24323 |
| 277 | 20231205 | 135900 | 147231627470 | 8070 | 8060 | 8080 | 8060 | 5171 |
| 278 | 20231205 | 135800 | 147189902970 | 8070 | 8050 | 8070 | 8040 | 7312 |
| 279 | 20231205 | 135700 | 147131001210 | 8050 | 8040 | 8050 | 8040 | 4376 |
| 280 | 20231205 | 135600 | 147095799000 | 8040 | 8040 | 8050 | 8030 | 6628 |
| 281 | 20231205 | 135500 | 147042521630 | 8040 | 8030 | 8050 | 8030 | 7502 |
| 282 | 20231205 | 135400 | 146982202500 | 8040 | 8070 | 8070 | 8030 | 6024 |
| 283 | 20231205 | 135300 | 146933719210 | 8050 | 8080 | 8090 | 8050 | 16687 |
| 284 | 20231205 | 135200 | 146799133160 | 8080 | 8080 | 8100 | 8080 | 2141 |
| 285 | 20231205 | 135100 | 146781817220 | 8100 | 8060 | 8110 | 8060 | 15731 |
| 286 | 20231205 | 135000 | 146654559500 | 8060 | 8090 | 8090 | 8050 | 16048 |
| 287 | 20231205 | 134900 | 146525104260 | 8080 | 8080 | 8090 | 8060 | 9771 |
| 288 | 20231205 | 134800 | 146446206810 | 8080 | 8100 | 8100 | 8070 | 29888 |
| 289 | 20231205 | 134700 | 146204450890 | 8110 | 8110 | 8110 | 8090 | 9171 |
| 290 | 20231205 | 134600 | 146130192790 | 8100 | 8110 | 8120 | 8100 | 7888 |
| 291 | 20231205 | 134500 | 146066254060 | 8110 | 8120 | 8130 | 8100 | 16308 |
| 292 | 20231205 | 134400 | 145933885750 | 8130 | 8100 | 8130 | 8100 | 30537 |
| 293 | 20231205 | 134300 | 145686029290 | 8100 | 8100 | 8130 | 8090 | 30895 |
| 294 | 20231205 | 134200 | 145435634470 | 8100 | 8090 | 8100 | 8080 | 15050 |
| 295 | 20231205 | 134100 | 145313883430 | 8090 | 8050 | 8100 | 8040 | 40325 |
| 296 | 20231205 | 134000 | 144988081060 | 8040 | 8040 | 8050 | 8030 | 17569 |
| 297 | 20231205 | 133900 | 144846794330 | 8040 | 8000 | 8040 | 7990 | 20390 |
| 298 | 20231205 | 133800 | 144683470380 | 8000 | 7980 | 8000 | 7980 | 14394 |
| 299 | 20231205 | 133700 | 144568451340 | 7980 | 8010 | 8020 | 7960 | 44831 |
| 300 | 20231205 | 133600 | 144210515690 | 8020 | 8010 | 8020 | 8000 | 9878 |
| 301 | 20231205 | 133500 | 144131401900 | 8020 | 8010 | 8020 | 8000 | 13405 |
| 302 | 20231205 | 133400 | 144024060380 | 8010 | 8020 | 8020 | 8000 | 10744 |
| 303 | 20231205 | 133300 | 143938047490 | 8020 | 8020 | 8030 | 8000 | 16311 |
| 304 | 20231205 | 133200 | 143807360890 | 8020 | 8030 | 8030 | 8010 | 9797 |
| 305 | 20231205 | 133100 | 143728815290 | 8030 | 8030 | 8030 | 8010 | 10171 |
| 306 | 20231205 | 133000 | 143647296370 | 8030 | 8010 | 8030 | 8010 | 8949 |
| 307 | 20231205 | 132900 | 143575560020 | 8010 | 8040 | 8050 | 8000 | 23454 |
| 308 | 20231205 | 132800 | 143387603470 | 8040 | 8040 | 8050 | 8030 | 8939 |
| 309 | 20231205 | 132700 | 143315789760 | 8040 | 8030 | 8050 | 8020 | 9716 |
| 310 | 20231205 | 132600 | 143237762160 | 8030 | 8020 | 8050 | 8010 | 15897 |
| 311 | 20231205 | 132500 | 143110166140 | 8020 | 8050 | 8060 | 8000 | 82497 |
| 312 | 20231205 | 132400 | 142448420800 | 8050 | 8070 | 8070 | 8050 | 12442 |
| 313 | 20231205 | 132300 | 142348149940 | 8070 | 8070 | 8090 | 8060 | 8537 |
| 314 | 20231205 | 132200 | 142279293220 | 8070 | 8070 | 8080 | 8060 | 12028 |
| 315 | 20231205 | 132100 | 142182232260 | 8070 | 8060 | 8070 | 8050 | 23003 |
| 316 | 20231205 | 132000 | 141996870740 | 8070 | 8110 | 8130 | 8060 | 35268 |
| 317 | 20231205 | 131900 | 141711857790 | 8110 | 8130 | 8130 | 8110 | 14971 |
| 318 | 20231205 | 131800 | 141590313240 | 8130 | 8110 | 8140 | 8100 | 21193 |
| 319 | 20231205 | 131700 | 141418112320 | 8110 | 8100 | 8120 | 8090 | 8757 |
| 320 | 20231205 | 131600 | 141347144910 | 8100 | 8100 | 8110 | 8090 | 7969 |
| 321 | 20231205 | 131500 | 141282564930 | 8100 | 8110 | 8120 | 8080 | 21272 |
| 322 | 20231205 | 131400 | 141110378950 | 8120 | 8130 | 8130 | 8090 | 22864 |
| 323 | 20231205 | 131300 | 140924901580 | 8130 | 8090 | 8130 | 8080 | 12990 |
| 324 | 20231205 | 131200 | 140819526310 | 8080 | 8090 | 8100 | 8080 | 13823 |
| 325 | 20231205 | 131100 | 140707713380 | 8090 | 8080 | 8100 | 8060 | 24652 |
| 326 | 20231205 | 131000 | 140508560060 | 8090 | 8120 | 8130 | 8070 | 63187 |
| 327 | 20231205 | 130900 | 139997352330 | 8120 | 8120 | 8130 | 8110 | 13627 |
| 328 | 20231205 | 130800 | 139886751580 | 8130 | 8110 | 8130 | 8110 | 15505 |
| 329 | 20231205 | 130700 | 139760967140 | 8110 | 8120 | 8130 | 8110 | 17995 |
| 330 | 20231205 | 130600 | 139614884770 | 8120 | 8100 | 8130 | 8090 | 16098 |
| 331 | 20231205 | 130500 | 139484256290 | 8090 | 8130 | 8130 | 8070 | 73264 |
| 332 | 20231205 | 130400 | 138890708260 | 8130 | 8140 | 8140 | 8110 | 22437 |
| 333 | 20231205 | 130300 | 138708410350 | 8140 | 8150 | 8150 | 8100 | 62966 |
| 334 | 20231205 | 130200 | 138197294260 | 8140 | 8160 | 8180 | 8140 | 38978 |
| 335 | 20231205 | 130100 | 137879430560 | 8170 | 8150 | 8170 | 8150 | 12235 |
| 336 | 20231205 | 130000 | 137779566980 | 8160 | 8200 | 8210 | 8150 | 41182 |
| 337 | 20231205 | 125900 | 137443270330 | 8200 | 8190 | 8210 | 8190 | 13910 |
| 338 | 20231205 | 125800 | 137329217440 | 8200 | 8170 | 8220 | 8170 | 30029 |
| 339 | 20231205 | 125700 | 137083139450 | 8170 | 8200 | 8210 | 8170 | 26458 |
| 340 | 20231205 | 125600 | 136866616600 | 8200 | 8170 | 8220 | 8160 | 24021 |
| 341 | 20231205 | 125500 | 136669848610 | 8170 | 8210 | 8210 | 8160 | 58798 |
| 342 | 20231205 | 125400 | 136188642890 | 8210 | 8240 | 8250 | 8210 | 28068 |
| 343 | 20231205 | 125300 | 135957832690 | 8240 | 8210 | 8250 | 8190 | 29913 |
| 344 | 20231205 | 125200 | 135711869870 | 8210 | 8250 | 8260 | 8200 | 75690 |
| 345 | 20231205 | 125100 | 135089165880 | 8250 | 8250 | 8270 | 8240 | 60252 |
| 346 | 20231205 | 125000 | 134591782440 | 8250 | 8280 | 8280 | 8240 | 47511 |
| 347 | 20231205 | 124900 | 134199105540 | 8270 | 8260 | 8280 | 8220 | 62713 |
| 348 | 20231205 | 124800 | 133681050050 | 8270 | 8230 | 8290 | 8190 | 104717 |
| 349 | 20231205 | 124700 | 132817265420 | 8220 | 8170 | 8240 | 8170 | 45997 |
| 350 | 20231205 | 124600 | 132439848700 | 8170 | 8160 | 8180 | 8150 | 34573 |
| 351 | 20231205 | 124500 | 132157649620 | 8160 | 8170 | 8170 | 8150 | 28764 |
| 352 | 20231205 | 124400 | 131922900000 | 8160 | 8220 | 8220 | 8150 | 52724 |
| 353 | 20231205 | 124300 | 131491577250 | 8210 | 8170 | 8220 | 8150 | 76968 |
| 354 | 20231205 | 124200 | 130861844260 | 8180 | 8220 | 8230 | 8170 | 123369 |
| 355 | 20231205 | 124100 | 129849901720 | 8230 | 8310 | 8310 | 8220 | 118042 |
| 356 | 20231205 | 124000 | 128875885080 | 8300 | 8290 | 8340 | 8290 | 144798 |
| 357 | 20231205 | 123900 | 127671540520 | 8290 | 8260 | 8300 | 8240 | 125547 |
| 358 | 20231205 | 123800 | 126634008110 | 8250 | 8320 | 8330 | 8250 | 163931 |
| 359 | 20231205 | 123700 | 125275310730 | 8320 | 8250 | 8350 | 8230 | 321300 |
| 360 | 20231205 | 123600 | 122604256210 | 8280 | 8260 | 8290 | 8210 | 224459 |
| 361 | 20231205 | 123500 | 120748527320 | 8260 | 8180 | 8260 | 8170 | 195763 |
| 362 | 20231205 | 123400 | 119137108180 | 8170 | 8220 | 8230 | 8130 | 111584 |
| 363 | 20231205 | 123300 | 118223976480 | 8230 | 8170 | 8240 | 8170 | 217326 |
| 364 | 20231205 | 123200 | 116437211090 | 8170 | 8150 | 8220 | 8150 | 201492 |
| 365 | 20231205 | 123100 | 114785387860 | 8150 | 8170 | 8200 | 8150 | 156286 |
| 366 | 20231205 | 123000 | 113507803150 | 8170 | 8000 | 8180 | 7990 | 232562 |
| 367 | 20231205 | 122900 | 111622862290 | 8000 | 7970 | 8000 | 7970 | 9171 |
| 368 | 20231205 | 122800 | 111549608220 | 7980 | 7990 | 7990 | 7970 | 8900 |
| 369 | 20231205 | 122700 | 111478582130 | 7990 | 7950 | 7990 | 7950 | 6270 |
| 370 | 20231205 | 122600 | 111428586890 | 7950 | 7930 | 7950 | 7930 | 14142 |
| 371 | 20231205 | 122500 | 111316345380 | 7940 | 7940 | 7940 | 7930 | 12540 |
| 372 | 20231205 | 122400 | 111216867560 | 7940 | 7960 | 7970 | 7940 | 21038 |
| 373 | 20231205 | 122300 | 111049688570 | 7970 | 7980 | 7990 | 7960 | 14008 |
| 374 | 20231205 | 122200 | 110938062910 | 7980 | 7980 | 7990 | 7960 | 10551 |
| 375 | 20231205 | 122100 | 110853920880 | 7980 | 8030 | 8030 | 7980 | 19314 |
| 376 | 20231205 | 122000 | 110699319470 | 8020 | 8020 | 8030 | 8010 | 5574 |
| 377 | 20231205 | 121900 | 110654621770 | 8010 | 7990 | 8020 | 7980 | 12910 |
| 378 | 20231205 | 121800 | 110551321610 | 7990 | 8030 | 8030 | 7990 | 10630 |
| 379 | 20231205 | 121700 | 110466228550 | 8020 | 8000 | 8030 | 8000 | 9781 |
| 380 | 20231205 | 121600 | 110387804820 | 7990 | 8020 | 8030 | 7960 | 41173 |
| 381 | 20231205 | 121500 | 110058898310 | 8020 | 8040 | 8050 | 8010 | 43209 |
| 382 | 20231205 | 121400 | 109711666590 | 8030 | 8000 | 8040 | 8000 | 40037 |
| 383 | 20231205 | 121300 | 109390435710 | 8000 | 8010 | 8030 | 7990 | 51636 |
| 384 | 20231205 | 121200 | 108977049650 | 8010 | 7960 | 8010 | 7960 | 44090 |
| 385 | 20231205 | 121100 | 108624761050 | 7960 | 7990 | 8000 | 7950 | 31397 |
| 386 | 20231205 | 121000 | 108374198230 | 7990 | 7960 | 7990 | 7950 | 30035 |
| 387 | 20231205 | 120900 | 108134496650 | 7950 | 7940 | 7960 | 7930 | 14781 |
| 388 | 20231205 | 120800 | 108017021280 | 7940 | 7940 | 7950 | 7940 | 12327 |
| 389 | 20231205 | 120700 | 107919120560 | 7930 | 7910 | 7940 | 7900 | 22640 |
| 390 | 20231205 | 120600 | 107739890750 | 7900 | 7900 | 7910 | 7900 | 4550 |
| 391 | 20231205 | 120500 | 107703945150 | 7900 | 7900 | 7910 | 7900 | 2776 |
| 392 | 20231205 | 120400 | 107682009860 | 7900 | 7910 | 7910 | 7900 | 5919 |
| 393 | 20231205 | 120300 | 107635212110 | 7900 | 7900 | 7910 | 7900 | 2973 |
| 394 | 20231205 | 120200 | 107611709960 | 7900 | 7900 | 7910 | 7900 | 6369 |
| 395 | 20231205 | 120100 | 107561389720 | 7900 | 7920 | 7920 | 7900 | 10819 |
| 396 | 20231205 | 120000 | 107475849670 | 7920 | 7910 | 7920 | 7910 | 3760 |
| 397 | 20231205 | 115900 | 107446098670 | 7920 | 7920 | 7920 | 7910 | 6438 |
| 398 | 20231205 | 115800 | 107395151660 | 7920 | 7920 | 7930 | 7910 | 8652 |
| 399 | 20231205 | 115700 | 107326630710 | 7920 | 7900 | 7920 | 7900 | 5322 |
| 400 | 20231205 | 115600 | 107284533880 | 7900 | 7930 | 7930 | 7900 | 13010 |
| 401 | 20231205 | 115500 | 107181540870 | 7930 | 7940 | 7950 | 7930 | 17853 |
| 402 | 20231205 | 115400 | 107039901890 | 7950 | 7930 | 7950 | 7920 | 18929 |
| 403 | 20231205 | 115300 | 106889727660 | 7940 | 7880 | 7940 | 7880 | 34545 |
| 404 | 20231205 | 115200 | 106616582430 | 7880 | 7860 | 7890 | 7850 | 5151 |
| 405 | 20231205 | 115100 | 106576056120 | 7860 | 7860 | 7860 | 7850 | 7313 |
| 406 | 20231205 | 115000 | 106518604410 | 7860 | 7870 | 7870 | 7850 | 15034 |
| 407 | 20231205 | 114900 | 106400483310 | 7870 | 7870 | 7890 | 7870 | 7630 |
| 408 | 20231205 | 114800 | 106340423350 | 7880 | 7890 | 7890 | 7870 | 9131 |
| 409 | 20231205 | 114700 | 106268472400 | 7880 | 7880 | 7890 | 7870 | 6177 |
| 410 | 20231205 | 114600 | 106219788180 | 7880 | 7880 | 7890 | 7880 | 9705 |
| 411 | 20231205 | 114500 | 106143309040 | 7880 | 7890 | 7890 | 7880 | 8668 |
| 412 | 20231205 | 114400 | 106074961080 | 7880 | 7900 | 7900 | 7880 | 12679 |
| 413 | 20231205 | 114300 | 105974995310 | 7890 | 7890 | 7900 | 7880 | 3213 |
| 414 | 20231205 | 114200 | 105949644950 | 7890 | 7900 | 7920 | 7880 | 16938 |
| 415 | 20231205 | 114100 | 105815762570 | 7890 | 7880 | 7890 | 7860 | 32511 |
| 416 | 20231205 | 114000 | 105559728320 | 7880 | 7850 | 7880 | 7830 | 17390 |
| 417 | 20231205 | 113900 | 105423195640 | 7850 | 7840 | 7870 | 7830 | 15781 |
| 418 | 20231205 | 113800 | 105299309180 | 7850 | 7850 | 7850 | 7830 | 16734 |
| 419 | 20231205 | 113700 | 105168101620 | 7850 | 7870 | 7880 | 7840 | 22521 |
| 420 | 20231205 | 113600 | 104991189200 | 7860 | 7880 | 7890 | 7860 | 13067 |
| 421 | 20231205 | 113500 | 104888308500 | 7880 | 7880 | 7890 | 7880 | 8577 |
| 422 | 20231205 | 113400 | 104820694510 | 7880 | 7890 | 7900 | 7880 | 5839 |
| 423 | 20231205 | 113300 | 104774653660 | 7890 | 7910 | 7920 | 7880 | 22308 |
| 424 | 20231205 | 113200 | 104598229320 | 7910 | 7910 | 7920 | 7890 | 32578 |
| 425 | 20231205 | 113100 | 104340711430 | 7900 | 7900 | 7910 | 7880 | 27539 |
| 426 | 20231205 | 113000 | 104123102670 | 7900 | 7870 | 7900 | 7870 | 12161 |
| 427 | 20231205 | 112900 | 104027189650 | 7880 | 7850 | 7880 | 7850 | 21877 |
| 428 | 20231205 | 112800 | 103855175950 | 7860 | 7870 | 7870 | 7840 | 22585 |
| 429 | 20231205 | 112700 | 103677773640 | 7870 | 7840 | 7870 | 7840 | 26652 |
| 430 | 20231205 | 112600 | 103468448770 | 7840 | 7850 | 7850 | 7810 | 39729 |
| 431 | 20231205 | 112500 | 103157397340 | 7850 | 7870 | 7870 | 7830 | 29330 |
| 432 | 20231205 | 112400 | 102927212960 | 7870 | 7840 | 7890 | 7830 | 20897 |
| 433 | 20231205 | 112300 | 102762883520 | 7850 | 7890 | 7890 | 7820 | 91490 |
| 434 | 20231205 | 112200 | 102044332750 | 7880 | 7880 | 7900 | 7880 | 23221 |
| 435 | 20231205 | 112100 | 101861182970 | 7880 | 7900 | 7910 | 7880 | 42203 |
| 436 | 20231205 | 112000 | 101528272890 | 7900 | 7890 | 7940 | 7880 | 60588 |
| 437 | 20231205 | 111900 | 101049069000 | 7900 | 7960 | 7960 | 7890 | 87975 |
| 438 | 20231205 | 111800 | 100352286030 | 7960 | 7980 | 7990 | 7950 | 18084 |
| 439 | 20231205 | 111700 | 100208073780 | 7980 | 7990 | 8000 | 7980 | 22944 |
| 440 | 20231205 | 111600 | 100024755470 | 7990 | 7950 | 7990 | 7940 | 45102 |
| 441 | 20231205 | 111500 | 99665795940 | 7960 | 8010 | 8010 | 7950 | 48172 |
| 442 | 20231205 | 111400 | 99281763800 | 8010 | 8010 | 8040 | 8000 | 28432 |
| 443 | 20231205 | 111300 | 99053829160 | 8010 | 8020 | 8020 | 7970 | 140318 |
| 444 | 20231205 | 111200 | 97931500890 | 8020 | 8040 | 8050 | 8020 | 28288 |
| 445 | 20231205 | 111100 | 97704394580 | 8040 | 8060 | 8060 | 8030 | 21310 |
| 446 | 20231205 | 111000 | 97532940130 | 8050 | 8070 | 8080 | 8050 | 6429 |
| 447 | 20231205 | 110900 | 97481085760 | 8070 | 8050 | 8080 | 8040 | 10606 |
| 448 | 20231205 | 110800 | 97395666640 | 8040 | 8030 | 8050 | 8020 | 25038 |
| 449 | 20231205 | 110700 | 97194602340 | 8030 | 8050 | 8060 | 8030 | 39642 |
| 450 | 20231205 | 110600 | 96875753400 | 8050 | 8080 | 8090 | 8050 | 73003 |
| 451 | 20231205 | 110500 | 96286782110 | 8090 | 8090 | 8090 | 8080 | 8914 |
| 452 | 20231205 | 110400 | 96214686100 | 8090 | 8100 | 8100 | 8090 | 5048 |
| 453 | 20231205 | 110300 | 96173832970 | 8100 | 8090 | 8100 | 8090 | 3945 |
| 454 | 20231205 | 110200 | 96141895680 | 8100 | 8100 | 8110 | 8090 | 7893 |
| 455 | 20231205 | 110100 | 96077963020 | 8090 | 8100 | 8100 | 8090 | 14624 |
| 456 | 20231205 | 110000 | 95959585620 | 8090 | 8100 | 8100 | 8090 | 4594 |
| 457 | 20231205 | 105900 | 95922409810 | 8090 | 8090 | 8100 | 8080 | 9172 |
| 458 | 20231205 | 105800 | 95848188800 | 8090 | 8090 | 8100 | 8090 | 10492 |
| 459 | 20231205 | 105700 | 95763298210 | 8090 | 8100 | 8110 | 8090 | 13754 |
| 460 | 20231205 | 105600 | 95651893970 | 8110 | 8120 | 8120 | 8100 | 9030 |
| 461 | 20231205 | 105500 | 95578663670 | 8110 | 8120 | 8130 | 8110 | 12651 |
| 462 | 20231205 | 105400 | 95475947960 | 8120 | 8120 | 8130 | 8110 | 4835 |
| 463 | 20231205 | 105300 | 95436696480 | 8120 | 8120 | 8130 | 8120 | 5550 |
| 464 | 20231205 | 105200 | 95391611660 | 8130 | 8120 | 8130 | 8110 | 3995 |
| 465 | 20231205 | 105100 | 95359197310 | 8120 | 8120 | 8130 | 8100 | 3094 |
| 466 | 20231205 | 105000 | 95334093210 | 8130 | 8120 | 8130 | 8100 | 21293 |
| 467 | 20231205 | 104900 | 95161377540 | 8110 | 8120 | 8130 | 8110 | 10021 |
| 468 | 20231205 | 104800 | 95080039710 | 8130 | 8100 | 8130 | 8100 | 6733 |
| 469 | 20231205 | 104700 | 95025389280 | 8110 | 8110 | 8120 | 8100 | 12271 |
| 470 | 20231205 | 104600 | 94925867870 | 8120 | 8110 | 8120 | 8100 | 10222 |
| 471 | 20231205 | 104500 | 94842941190 | 8120 | 8120 | 8140 | 8110 | 13033 |
| 472 | 20231205 | 104400 | 94737101600 | 8120 | 8090 | 8120 | 8090 | 17691 |
| 473 | 20231205 | 104300 | 94593727360 | 8100 | 8090 | 8100 | 8080 | 26395 |
| 474 | 20231205 | 104200 | 94380339260 | 8090 | 8130 | 8140 | 8080 | 63705 |
| 475 | 20231205 | 104100 | 93864034420 | 8140 | 8120 | 8140 | 8110 | 8244 |
| 476 | 20231205 | 104000 | 93797019300 | 8120 | 8100 | 8120 | 8100 | 16006 |
| 477 | 20231205 | 103900 | 93667210320 | 8110 | 8120 | 8140 | 8100 | 35289 |
| 478 | 20231205 | 103800 | 93380728650 | 8120 | 8120 | 8140 | 8120 | 9866 |
| 479 | 20231205 | 103700 | 93300484190 | 8120 | 8120 | 8130 | 8110 | 9755 |
| 480 | 20231205 | 103600 | 93221272010 | 8120 | 8110 | 8130 | 8110 | 20276 |
| 481 | 20231205 | 103500 | 93056657950 | 8120 | 8140 | 8140 | 8110 | 31149 |
| 482 | 20231205 | 103400 | 92803584850 | 8140 | 8160 | 8170 | 8130 | 26662 |
| 483 | 20231205 | 103300 | 92586386370 | 8160 | 8200 | 8200 | 8150 | 29063 |
| 484 | 20231205 | 103200 | 92348886450 | 8190 | 8210 | 8210 | 8180 | 22286 |
| 485 | 20231205 | 103100 | 92166356090 | 8210 | 8200 | 8210 | 8190 | 25480 |
| 486 | 20231205 | 103000 | 91957361540 | 8210 | 8220 | 8220 | 8170 | 38627 |
| 487 | 20231205 | 102900 | 91640680380 | 8210 | 8210 | 8230 | 8200 | 45643 |
| 488 | 20231205 | 102800 | 91265602930 | 8200 | 8180 | 8210 | 8170 | 23234 |
| 489 | 20231205 | 102700 | 91075270730 | 8190 | 8200 | 8210 | 8180 | 24869 |
| 490 | 20231205 | 102600 | 90871452750 | 8190 | 8190 | 8210 | 8160 | 30010 |
| 491 | 20231205 | 102500 | 90625865170 | 8190 | 8230 | 8230 | 8190 | 65142 |
| 492 | 20231205 | 102400 | 90090758740 | 8230 | 8210 | 8230 | 8170 | 101172 |
| 493 | 20231205 | 102300 | 89259985150 | 8210 | 8180 | 8220 | 8160 | 91550 |
| 494 | 20231205 | 102200 | 88510023750 | 8180 | 8180 | 8200 | 8170 | 39633 |
| 495 | 20231205 | 102100 | 88185626970 | 8180 | 8150 | 8190 | 8130 | 27794 |
| 496 | 20231205 | 102000 | 87958641460 | 8150 | 8120 | 8190 | 8110 | 40820 |
| 497 | 20231205 | 101900 | 87625401940 | 8120 | 8130 | 8130 | 8100 | 15007 |
| 498 | 20231205 | 101800 | 87503601480 | 8130 | 8140 | 8140 | 8120 | 20183 |
| 499 | 20231205 | 101700 | 87339453140 | 8140 | 8090 | 8140 | 8090 | 34095 |
| 500 | 20231205 | 101600 | 87062584380 | 8100 | 8090 | 8100 | 8080 | 15732 |
| 501 | 20231205 | 101500 | 86935285830 | 8090 | 8080 | 8100 | 8070 | 11809 |
| 502 | 20231205 | 101400 | 86839798150 | 8080 | 8120 | 8120 | 8070 | 42509 |
| 503 | 20231205 | 101300 | 86495941830 | 8120 | 8130 | 8130 | 8090 | 24637 |
| 504 | 20231205 | 101200 | 86296176060 | 8130 | 8120 | 8140 | 8120 | 14889 |
| 505 | 20231205 | 101100 | 86175126180 | 8120 | 8090 | 8130 | 8090 | 21576 |
| 506 | 20231205 | 101000 | 86000118060 | 8090 | 8100 | 8100 | 8080 | 32635 |
| 507 | 20231205 | 100900 | 85736112190 | 8090 | 8090 | 8110 | 8090 | 27639 |
| 508 | 20231205 | 100800 | 85512372420 | 8100 | 8110 | 8120 | 8090 | 29608 |
| 509 | 20231205 | 100700 | 85272429090 | 8110 | 8110 | 8120 | 8110 | 11737 |
| 510 | 20231205 | 100600 | 85177176720 | 8120 | 8130 | 8140 | 8110 | 16673 |
| 511 | 20231205 | 100500 | 85041802330 | 8140 | 8140 | 8140 | 8130 | 15806 |
| 512 | 20231205 | 100400 | 84913208370 | 8130 | 8110 | 8140 | 8110 | 16067 |
| 513 | 20231205 | 100300 | 84782698550 | 8120 | 8120 | 8130 | 8100 | 35317 |
| 514 | 20231205 | 100200 | 84496248570 | 8120 | 8100 | 8120 | 8090 | 38719 |
| 515 | 20231205 | 100100 | 84182244970 | 8090 | 8090 | 8100 | 8080 | 45857 |
| 516 | 20231205 | 100000 | 83811213730 | 8090 | 8190 | 8190 | 8090 | 99663 |
| 517 | 20231205 | 095900 | 83001437200 | 8180 | 8170 | 8200 | 8170 | 21984 |
| 518 | 20231205 | 095800 | 82821559060 | 8180 | 8190 | 8220 | 8170 | 87066 |
| 519 | 20231205 | 095700 | 82107985170 | 8180 | 8170 | 8190 | 8170 | 29583 |
| 520 | 20231205 | 095600 | 81866060590 | 8180 | 8190 | 8190 | 8170 | 20741 |
| 521 | 20231205 | 095500 | 81696363490 | 8180 | 8130 | 8200 | 8130 | 37811 |
| 522 | 20231205 | 095400 | 81387145610 | 8130 | 8150 | 8150 | 8130 | 11665 |
| 523 | 20231205 | 095300 | 81292170720 | 8140 | 8180 | 8180 | 8140 | 17507 |
| 524 | 20231205 | 095200 | 81149415470 | 8170 | 8170 | 8180 | 8160 | 13865 |
| 525 | 20231205 | 095100 | 81036179940 | 8160 | 8150 | 8170 | 8140 | 15831 |
| 526 | 20231205 | 095000 | 80907158700 | 8140 | 8150 | 8150 | 8130 | 25077 |
| 527 | 20231205 | 094900 | 80703089400 | 8160 | 8140 | 8160 | 8130 | 21790 |
| 528 | 20231205 | 094800 | 80525619110 | 8140 | 8170 | 8170 | 8130 | 29818 |
| 529 | 20231205 | 094700 | 80282690050 | 8170 | 8180 | 8190 | 8150 | 25347 |
| 530 | 20231205 | 094600 | 80075830310 | 8180 | 8210 | 8220 | 8150 | 38931 |
| 531 | 20231205 | 094500 | 79756847200 | 8210 | 8170 | 8220 | 8160 | 87991 |
| 532 | 20231205 | 094400 | 79035291180 | 8170 | 8140 | 8180 | 8130 | 25638 |
| 533 | 20231205 | 094300 | 78826153820 | 8140 | 8150 | 8160 | 8120 | 27134 |
| 534 | 20231205 | 094200 | 78605416200 | 8160 | 8180 | 8180 | 8120 | 20070 |
| 535 | 20231205 | 094100 | 78441893060 | 8170 | 8160 | 8200 | 8160 | 69051 |
| 536 | 20231205 | 094000 | 77876922160 | 8170 | 8090 | 8170 | 8090 | 49921 |
| 537 | 20231205 | 093900 | 77471706040 | 8090 | 8110 | 8120 | 8090 | 45145 |
| 538 | 20231205 | 093800 | 77105720090 | 8120 | 8100 | 8130 | 8100 | 42531 |
| 539 | 20231205 | 093700 | 76760801280 | 8110 | 8190 | 8190 | 8100 | 63320 |
| 540 | 20231205 | 093600 | 76245260560 | 8190 | 8200 | 8200 | 8170 | 28971 |
| 541 | 20231205 | 093500 | 76008053370 | 8190 | 8190 | 8200 | 8180 | 21003 |
| 542 | 20231205 | 093400 | 75836026020 | 8180 | 8180 | 8200 | 8170 | 32225 |
| 543 | 20231205 | 093300 | 75572383280 | 8190 | 8220 | 8220 | 8170 | 47931 |
| 544 | 20231205 | 093200 | 75179381060 | 8220 | 8140 | 8220 | 8130 | 100159 |
| 545 | 20231205 | 093100 | 74359541400 | 8140 | 8130 | 8150 | 8130 | 36705 |
| 546 | 20231205 | 093000 | 74060783890 | 8140 | 8160 | 8160 | 8110 | 42803 |
| 547 | 20231205 | 092900 | 73712769600 | 8160 | 8090 | 8180 | 8080 | 79430 |
| 548 | 20231205 | 092800 | 73066360930 | 8100 | 8080 | 8120 | 8020 | 141632 |
| 549 | 20231205 | 092700 | 71926223080 | 8070 | 8110 | 8130 | 8060 | 148838 |
| 550 | 20231205 | 092600 | 70720893110 | 8110 | 8170 | 8190 | 8110 | 116471 |
| 551 | 20231205 | 092500 | 69772265260 | 8190 | 8180 | 8210 | 8180 | 54325 |
| 552 | 20231205 | 092400 | 69327145200 | 8180 | 8180 | 8200 | 8160 | 41048 |
| 553 | 20231205 | 092300 | 68991380730 | 8180 | 8240 | 8260 | 8170 | 92774 |
| 554 | 20231205 | 092200 | 68229031720 | 8240 | 8190 | 8240 | 8170 | 119651 |
| 555 | 20231205 | 092100 | 67248215280 | 8180 | 8160 | 8210 | 8160 | 61508 |
| 556 | 20231205 | 092000 | 66744248940 | 8160 | 8220 | 8230 | 8160 | 58476 |
| 557 | 20231205 | 091900 | 66265359530 | 8220 | 8220 | 8230 | 8110 | 213775 |
| 558 | 20231205 | 091800 | 64521301660 | 8230 | 8230 | 8250 | 8220 | 83452 |
| 559 | 20231205 | 091700 | 63834368160 | 8250 | 8230 | 8290 | 8220 | 146531 |
| 560 | 20231205 | 091600 | 62625045610 | 8230 | 8150 | 8240 | 8110 | 170621 |
| 561 | 20231205 | 091500 | 61232735530 | 8160 | 8290 | 8290 | 8100 | 258264 |
| 562 | 20231205 | 091400 | 59118457470 | 8280 | 8360 | 8370 | 8150 | 389969 |
| 563 | 20231205 | 091300 | 55897410320 | 8370 | 8450 | 8460 | 8360 | 272964 |
| 564 | 20231205 | 091200 | 53601479260 | 8450 | 8510 | 8580 | 8430 | 325088 |
| 565 | 20231205 | 091100 | 50837617230 | 8510 | 8470 | 8510 | 8410 | 172109 |
| 566 | 20231205 | 091000 | 49380538140 | 8460 | 8510 | 8530 | 8450 | 218138 |
| 567 | 20231205 | 090900 | 47525558750 | 8510 | 8460 | 8560 | 8440 | 324780 |
| 568 | 20231205 | 090800 | 44762836710 | 8460 | 8490 | 8500 | 8380 | 309220 |
| 569 | 20231205 | 090700 | 42155998810 | 8480 | 8550 | 8570 | 8410 | 381653 |
| 570 | 20231205 | 090600 | 38920510830 | 8550 | 8500 | 8600 | 8500 | 482917 |
| 571 | 20231205 | 090500 | 34793632190 | 8500 | 8520 | 8620 | 8500 | 708321 |
| 572 | 20231205 | 090400 | 28724942780 | 8530 | 8490 | 8580 | 8470 | 625226 |
| 573 | 20231205 | 090300 | 23387671980 | 8490 | 8380 | 8580 | 8300 | 1151700 |
| 574 | 20231205 | 090200 | 13651702660 | 8380 | 8380 | 8500 | 8350 | 1625159 |
| 575 | 20231205 | 090100 | 0 | 7270 | 7270 | 7270 | 7270 | 0 |
| 576 | 20231205 | 090000 | 0 | 7270 | 7270 | 7270 | 7270 | 0 |