28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 32906 |
| 3 | 20231222 | 183300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231222 | 183200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231222 | 183100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231222 | 183000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231222 | 182900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231222 | 182800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231222 | 182700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231222 | 182600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231222 | 182500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231222 | 182400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231222 | 182300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231222 | 182200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231222 | 182100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231222 | 182000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231222 | 181900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231222 | 181800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231222 | 181700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231222 | 181600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231222 | 181500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231222 | 181400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231222 | 181300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231222 | 181200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231222 | 181100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231222 | 181000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231222 | 180900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231222 | 180800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231222 | 180700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231222 | 180600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231222 | 180500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231222 | 180400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 32906 |
| 33 | 20231222 | 180300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231222 | 180200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231222 | 180100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231222 | 180000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231222 | 175900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231222 | 175800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231222 | 175700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231222 | 175600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231222 | 175500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231222 | 175400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231222 | 175300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231222 | 175200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231222 | 175100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231222 | 175000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231222 | 174900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231222 | 174800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231222 | 174700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231222 | 174600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231222 | 174500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231222 | 174400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231222 | 174300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231222 | 174200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231222 | 174100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231222 | 174000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231222 | 173900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231222 | 173800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231222 | 173700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231222 | 173600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231222 | 173500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231222 | 173400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 32906 |
| 63 | 20231222 | 173300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231222 | 173200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231222 | 173100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231222 | 173000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231222 | 172900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231222 | 172800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231222 | 172700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231222 | 172600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231222 | 172500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231222 | 172400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231222 | 172300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231222 | 172200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231222 | 172100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231222 | 172000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231222 | 171900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231222 | 171800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231222 | 171700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231222 | 171600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231222 | 171500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231222 | 171400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231222 | 171300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231222 | 171200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231222 | 171100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231222 | 171000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231222 | 170900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231222 | 170800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231222 | 170700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231222 | 170600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231222 | 170500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231222 | 170400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 32906 |
| 93 | 20231222 | 170300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231222 | 170200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231222 | 170100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231222 | 170000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231222 | 165900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231222 | 165800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231222 | 165700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231222 | 165600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231222 | 165500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231222 | 165400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231222 | 165300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231222 | 165200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231222 | 165100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231222 | 165000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231222 | 164900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231222 | 164800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231222 | 164700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231222 | 164600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231222 | 164500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231222 | 164400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231222 | 164300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231222 | 164200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231222 | 164100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231222 | 164000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231222 | 163900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231222 | 163800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231222 | 163700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231222 | 163600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231222 | 163500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231222 | 163400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 32906 |
| 123 | 20231222 | 163300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231222 | 163200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231222 | 163100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231222 | 163000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231222 | 162900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231222 | 162800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231222 | 162700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231222 | 162600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231222 | 162500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231222 | 162400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231222 | 162300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231222 | 162200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231222 | 162100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231222 | 162000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231222 | 161900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231222 | 161800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231222 | 161700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231222 | 161600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231222 | 161500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231222 | 161400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231222 | 161300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231222 | 161200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231222 | 161100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231222 | 161000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231222 | 160900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231222 | 160800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231222 | 160700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231222 | 160600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231222 | 160500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231222 | 160400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 32906 |
| 153 | 20231222 | 160300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231222 | 160200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231222 | 160100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231222 | 160000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231222 | 155900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231222 | 155800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231222 | 155700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231222 | 155600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231222 | 155500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231222 | 155400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231222 | 155300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231222 | 155200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231222 | 155100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231222 | 155000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231222 | 154900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231222 | 154800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231222 | 154700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231222 | 154600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231222 | 154500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231222 | 154400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231222 | 154300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231222 | 154200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231222 | 154100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231222 | 154000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231222 | 153900 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231222 | 153800 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231222 | 153700 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231222 | 153600 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231222 | 153500 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231222 | 153400 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 32906 |
| 183 | 20231222 | 153300 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231222 | 153200 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231222 | 153100 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231222 | 153000 | 4620246920 | 7000 | 7000 | 7000 | 7000 | 32906 |
| 187 | 20231222 | 152900 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231222 | 152800 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231222 | 152700 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231222 | 152600 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231222 | 152500 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231222 | 152400 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231222 | 152300 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231222 | 152200 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231222 | 152100 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231222 | 152000 | 4389904920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231222 | 151900 | 4389904920 | 7000 | 7000 | 7010 | 7000 | 4120 |
| 198 | 20231222 | 151800 | 4361052550 | 7010 | 6990 | 7010 | 6990 | 20234 |
| 199 | 20231222 | 151700 | 4219505050 | 6990 | 6970 | 6990 | 6970 | 5092 |
| 200 | 20231222 | 151600 | 4183963570 | 6970 | 6970 | 6970 | 6960 | 5530 |
| 201 | 20231222 | 151500 | 4145430930 | 6960 | 6950 | 6960 | 6950 | 5419 |
| 202 | 20231222 | 151400 | 4107729390 | 6960 | 6960 | 6960 | 6960 | 696 |
| 203 | 20231222 | 151300 | 4102885230 | 6960 | 6950 | 6960 | 6930 | 5426 |
| 204 | 20231222 | 151200 | 4065209970 | 6960 | 6960 | 6960 | 6950 | 2126 |
| 205 | 20231222 | 151100 | 4050413080 | 6960 | 6960 | 6960 | 6960 | 2128 |
| 206 | 20231222 | 151000 | 4035602200 | 6960 | 6960 | 6960 | 6950 | 2444 |
| 207 | 20231222 | 150900 | 4018592170 | 6970 | 6960 | 6970 | 6950 | 2049 |
| 208 | 20231222 | 150800 | 4004331230 | 6970 | 6950 | 6970 | 6950 | 2247 |
| 209 | 20231222 | 150700 | 3988695220 | 6950 | 6960 | 6980 | 6950 | 2216 |
| 210 | 20231222 | 150600 | 3973291120 | 6980 | 6960 | 6980 | 6950 | 3290 |
| 211 | 20231222 | 150500 | 3950386750 | 6960 | 6950 | 6960 | 6950 | 808 |
| 212 | 20231222 | 150400 | 3944771140 | 6950 | 6950 | 6960 | 6940 | 4524 |
| 213 | 20231222 | 150300 | 3913349840 | 6960 | 6960 | 6960 | 6950 | 2082 |
| 214 | 20231222 | 150200 | 3898859620 | 6960 | 6960 | 6960 | 6960 | 1 |
| 215 | 20231222 | 150100 | 3898852660 | 6940 | 6940 | 6940 | 6940 | 65 |
| 216 | 20231222 | 150000 | 3898401560 | 6940 | 6940 | 6940 | 6940 | 25 |
| 217 | 20231222 | 145900 | 3898228060 | 6950 | 6960 | 6960 | 6950 | 320 |
| 218 | 20231222 | 145800 | 3896004010 | 6950 | 6960 | 6960 | 6950 | 214 |
| 219 | 20231222 | 145700 | 3894514600 | 6960 | 6950 | 6960 | 6950 | 500 |
| 220 | 20231222 | 145600 | 3891039590 | 6950 | 6940 | 6950 | 6940 | 950 |
| 221 | 20231222 | 145500 | 3884446410 | 6950 | 6950 | 6950 | 6950 | 99 |
| 222 | 20231222 | 145400 | 3883758360 | 6950 | 6940 | 6950 | 6940 | 1416 |
| 223 | 20231222 | 145300 | 3873918160 | 6950 | 6940 | 6950 | 6940 | 103 |
| 224 | 20231222 | 145200 | 3873202340 | 6950 | 6960 | 6960 | 6950 | 7 |
| 225 | 20231222 | 145100 | 3873153640 | 6960 | 6950 | 6960 | 6950 | 581 |
| 226 | 20231222 | 145000 | 3869115680 | 6950 | 6960 | 6960 | 6950 | 532 |
| 227 | 20231222 | 144900 | 3865417230 | 6960 | 6950 | 6960 | 6950 | 1107 |
| 228 | 20231222 | 144800 | 3857722260 | 6950 | 6960 | 6960 | 6950 | 214 |
| 229 | 20231222 | 144700 | 3856234400 | 6960 | 6930 | 6960 | 6930 | 3654 |
| 230 | 20231222 | 144600 | 3830861120 | 6930 | 6930 | 6930 | 6920 | 1225 |
| 231 | 20231222 | 144500 | 3822379960 | 6930 | 6940 | 6940 | 6920 | 9590 |
| 232 | 20231222 | 144400 | 3755987520 | 6940 | 6930 | 6940 | 6920 | 1232 |
| 233 | 20231222 | 144300 | 3747452170 | 6930 | 6930 | 6930 | 6930 | 3379 |
| 234 | 20231222 | 144200 | 3724035700 | 6940 | 6950 | 6950 | 6940 | 222 |
| 235 | 20231222 | 144100 | 3722494020 | 6950 | 6950 | 6950 | 6940 | 28 |
| 236 | 20231222 | 144000 | 3722299450 | 6950 | 6950 | 6960 | 6920 | 15184 |
| 237 | 20231222 | 143900 | 3617018310 | 6940 | 6960 | 6960 | 6940 | 4708 |
| 238 | 20231222 | 143800 | 3584316800 | 6970 | 6960 | 6970 | 6950 | 230 |
| 239 | 20231222 | 143700 | 3582718260 | 6950 | 6960 | 6960 | 6950 | 481 |
| 240 | 20231222 | 143600 | 3579373920 | 6960 | 6950 | 6960 | 6950 | 2 |
| 241 | 20231222 | 143500 | 3579360010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20231222 | 143400 | 3579360010 | 6950 | 6960 | 6960 | 6950 | 27 |
| 243 | 20231222 | 143300 | 3579172290 | 6960 | 6970 | 6970 | 6960 | 56 |
| 244 | 20231222 | 143200 | 3578782070 | 6970 | 6960 | 6970 | 6960 | 31 |
| 245 | 20231222 | 143100 | 3578566300 | 6960 | 6940 | 6960 | 6940 | 1200 |
| 246 | 20231222 | 143000 | 3570218300 | 6950 | 6950 | 6960 | 6950 | 362 |
| 247 | 20231222 | 142900 | 3567701400 | 6950 | 6960 | 6960 | 6940 | 166 |
| 248 | 20231222 | 142800 | 3566547870 | 6940 | 6950 | 6950 | 6940 | 1481 |
| 249 | 20231222 | 142700 | 3556260570 | 6940 | 6950 | 6950 | 6940 | 148 |
| 250 | 20231222 | 142600 | 3555233110 | 6950 | 6940 | 6960 | 6930 | 1594 |
| 251 | 20231222 | 142500 | 3544174640 | 6950 | 6950 | 6950 | 6940 | 2132 |
| 252 | 20231222 | 142400 | 3529368380 | 6940 | 6940 | 6950 | 6940 | 2599 |
| 253 | 20231222 | 142300 | 3511329750 | 6940 | 6950 | 6950 | 6940 | 126 |
| 254 | 20231222 | 142200 | 3510455250 | 6950 | 6950 | 6950 | 6940 | 1736 |
| 255 | 20231222 | 142100 | 3498392300 | 6940 | 6940 | 6940 | 6940 | 265 |
| 256 | 20231222 | 142000 | 3496553200 | 6950 | 6950 | 6950 | 6940 | 1283 |
| 257 | 20231222 | 141900 | 3487637490 | 6950 | 6950 | 6950 | 6950 | 858 |
| 258 | 20231222 | 141800 | 3481674390 | 6950 | 6950 | 6960 | 6940 | 1531 |
| 259 | 20231222 | 141700 | 3471047170 | 6940 | 6950 | 6950 | 6940 | 3454 |
| 260 | 20231222 | 141600 | 3447071840 | 6950 | 6950 | 6960 | 6940 | 764 |
| 261 | 20231222 | 141500 | 3441762940 | 6950 | 6950 | 6950 | 6950 | 744 |
| 262 | 20231222 | 141400 | 3436592140 | 6950 | 6950 | 6970 | 6950 | 2363 |
| 263 | 20231222 | 141300 | 3420168750 | 6950 | 6950 | 6970 | 6950 | 11029 |
| 264 | 20231222 | 141200 | 3343508970 | 6970 | 6950 | 6970 | 6950 | 4092 |
| 265 | 20231222 | 141100 | 3315050970 | 6950 | 6960 | 6960 | 6950 | 1187 |
| 266 | 20231222 | 141000 | 3306791390 | 6960 | 6960 | 6960 | 6950 | 815 |
| 267 | 20231222 | 140900 | 3301125980 | 6960 | 6960 | 6960 | 6950 | 534 |
| 268 | 20231222 | 140800 | 3297409420 | 6950 | 6960 | 6960 | 6950 | 870 |
| 269 | 20231222 | 140700 | 3291360160 | 6960 | 6960 | 6960 | 6950 | 297 |
| 270 | 20231222 | 140600 | 3289294290 | 6950 | 6980 | 6980 | 6950 | 1092 |
| 271 | 20231222 | 140500 | 3281694730 | 6980 | 6960 | 6980 | 6960 | 250 |
| 272 | 20231222 | 140400 | 3279954690 | 6960 | 6980 | 6980 | 6960 | 11263 |
| 273 | 20231222 | 140300 | 3201534700 | 6970 | 6990 | 6990 | 6970 | 159 |
| 274 | 20231222 | 140200 | 3200426150 | 6990 | 6970 | 6990 | 6970 | 116 |
| 275 | 20231222 | 140100 | 3199617610 | 6980 | 6980 | 6980 | 6970 | 375 |
| 276 | 20231222 | 140000 | 3197001250 | 6980 | 6990 | 6990 | 6980 | 265 |
| 277 | 20231222 | 135900 | 3195150540 | 6980 | 6970 | 6980 | 6970 | 581 |
| 278 | 20231222 | 135800 | 3191096300 | 6980 | 6970 | 6980 | 6970 | 232 |
| 279 | 20231222 | 135700 | 3189479180 | 6970 | 6970 | 6980 | 6970 | 448 |
| 280 | 20231222 | 135600 | 3186356340 | 6970 | 6980 | 6980 | 6970 | 66 |
| 281 | 20231222 | 135500 | 3185895860 | 6980 | 6970 | 6980 | 6970 | 924 |
| 282 | 20231222 | 135400 | 3179447340 | 6970 | 6970 | 6980 | 6970 | 793 |
| 283 | 20231222 | 135300 | 3173920100 | 6970 | 6980 | 6980 | 6970 | 258 |
| 284 | 20231222 | 135200 | 3172120410 | 6980 | 6990 | 7000 | 6980 | 7449 |
| 285 | 20231222 | 135100 | 3120071440 | 6990 | 7000 | 7000 | 6990 | 11522 |
| 286 | 20231222 | 135000 | 3039418590 | 7000 | 7010 | 7010 | 7000 | 186 |
| 287 | 20231222 | 134900 | 3038115870 | 7010 | 7010 | 7010 | 7000 | 140 |
| 288 | 20231222 | 134800 | 3037135620 | 7000 | 7010 | 7010 | 7000 | 617 |
| 289 | 20231222 | 134700 | 3032816610 | 7010 | 7010 | 7010 | 7000 | 1934 |
| 290 | 20231222 | 134600 | 3019260410 | 7000 | 7000 | 7000 | 7000 | 116 |
| 291 | 20231222 | 134500 | 3018448410 | 7000 | 7010 | 7010 | 7000 | 1184 |
| 292 | 20231222 | 134400 | 3010149970 | 7010 | 7000 | 7010 | 7000 | 148 |
| 293 | 20231222 | 134300 | 3009113870 | 7010 | 7000 | 7010 | 7000 | 162 |
| 294 | 20231222 | 134200 | 3007979790 | 7010 | 7000 | 7010 | 7000 | 127 |
| 295 | 20231222 | 134100 | 3007090660 | 7010 | 7010 | 7010 | 7000 | 131 |
| 296 | 20231222 | 134000 | 3006173500 | 7000 | 7010 | 7010 | 7000 | 1063 |
| 297 | 20231222 | 133900 | 2998728690 | 7010 | 7010 | 7010 | 7010 | 106 |
| 298 | 20231222 | 133800 | 2997985630 | 7000 | 7000 | 7020 | 7000 | 246 |
| 299 | 20231222 | 133700 | 2996263610 | 7000 | 7010 | 7010 | 7000 | 1173 |
| 300 | 20231222 | 133600 | 2988051410 | 7010 | 7020 | 7020 | 7010 | 428 |
| 301 | 20231222 | 133500 | 2985051120 | 7020 | 7020 | 7020 | 7010 | 131 |
| 302 | 20231222 | 133400 | 2984132650 | 7010 | 7010 | 7010 | 7010 | 202 |
| 303 | 20231222 | 133300 | 2982716630 | 7010 | 7010 | 7010 | 7010 | 1585 |
| 304 | 20231222 | 133200 | 2971605780 | 7010 | 7020 | 7020 | 7010 | 540 |
| 305 | 20231222 | 133100 | 2967820120 | 7010 | 7010 | 7010 | 7010 | 597 |
| 306 | 20231222 | 133000 | 2963635150 | 7020 | 7010 | 7020 | 7010 | 315 |
| 307 | 20231222 | 132900 | 2961426990 | 7020 | 7010 | 7020 | 7010 | 560 |
| 308 | 20231222 | 132800 | 2957499940 | 7010 | 7020 | 7020 | 7010 | 580 |
| 309 | 20231222 | 132700 | 2953433490 | 7020 | 7020 | 7020 | 7010 | 1095 |
| 310 | 20231222 | 132600 | 2945755880 | 7020 | 7020 | 7020 | 7010 | 329 |
| 311 | 20231222 | 132500 | 2943447950 | 7020 | 7010 | 7020 | 7010 | 115 |
| 312 | 20231222 | 132400 | 2942641790 | 7010 | 7010 | 7020 | 7010 | 230 |
| 313 | 20231222 | 132300 | 2941029480 | 7020 | 7010 | 7020 | 7010 | 432 |
| 314 | 20231222 | 132200 | 2938001110 | 7010 | 7020 | 7020 | 7010 | 188 |
| 315 | 20231222 | 132100 | 2936682870 | 7010 | 7020 | 7020 | 7010 | 232 |
| 316 | 20231222 | 132000 | 2935055370 | 7020 | 7020 | 7020 | 7010 | 129 |
| 317 | 20231222 | 131900 | 2934150940 | 7020 | 7010 | 7020 | 7010 | 115 |
| 318 | 20231222 | 131800 | 2933344780 | 7010 | 7010 | 7010 | 7010 | 154 |
| 319 | 20231222 | 131700 | 2932265240 | 7010 | 7020 | 7020 | 7010 | 2580 |
| 320 | 20231222 | 131600 | 2914178260 | 7020 | 7010 | 7020 | 7010 | 2121 |
| 321 | 20231222 | 131500 | 2899293050 | 7010 | 7020 | 7020 | 7010 | 3118 |
| 322 | 20231222 | 131400 | 2877435840 | 7020 | 7020 | 7020 | 7010 | 149 |
| 323 | 20231222 | 131300 | 2876391000 | 7010 | 7020 | 7020 | 7010 | 4127 |
| 324 | 20231222 | 131200 | 2847460600 | 7020 | 7010 | 7020 | 7010 | 2299 |
| 325 | 20231222 | 131100 | 2831326490 | 7020 | 7020 | 7020 | 7010 | 236 |
| 326 | 20231222 | 131000 | 2829671950 | 7020 | 7010 | 7020 | 7010 | 866 |
| 327 | 20231222 | 130900 | 2823593940 | 7020 | 7010 | 7020 | 7010 | 165 |
| 328 | 20231222 | 130800 | 2822437280 | 7020 | 7010 | 7020 | 7010 | 146 |
| 329 | 20231222 | 130700 | 2821413510 | 7010 | 7020 | 7020 | 7010 | 230 |
| 330 | 20231222 | 130600 | 2819801160 | 7020 | 7010 | 7020 | 7010 | 314 |
| 331 | 20231222 | 130500 | 2817598020 | 7020 | 7010 | 7020 | 7010 | 683 |
| 332 | 20231222 | 130400 | 2812804460 | 7010 | 7020 | 7020 | 7010 | 116 |
| 333 | 20231222 | 130300 | 2811991290 | 7010 | 7010 | 7010 | 7010 | 1524 |
| 334 | 20231222 | 130200 | 2801308050 | 7010 | 7010 | 7020 | 7010 | 153 |
| 335 | 20231222 | 130100 | 2800235420 | 7010 | 7020 | 7020 | 7010 | 156 |
| 336 | 20231222 | 130000 | 2799141750 | 7020 | 7020 | 7020 | 7010 | 345 |
| 337 | 20231222 | 125900 | 2796723190 | 7020 | 7020 | 7020 | 7010 | 162 |
| 338 | 20231222 | 125800 | 2795587100 | 7020 | 7020 | 7020 | 7010 | 128 |
| 339 | 20231222 | 125700 | 2794689680 | 7010 | 7010 | 7010 | 7010 | 114 |
| 340 | 20231222 | 125600 | 2793890540 | 7020 | 7010 | 7020 | 7010 | 741 |
| 341 | 20231222 | 125500 | 2788694120 | 7010 | 7010 | 7010 | 7010 | 634 |
| 342 | 20231222 | 125400 | 2784249780 | 7010 | 7020 | 7020 | 7010 | 844 |
| 343 | 20231222 | 125300 | 2778331990 | 7020 | 7020 | 7020 | 7020 | 229 |
| 344 | 20231222 | 125200 | 2776724410 | 7020 | 7020 | 7020 | 7020 | 114 |
| 345 | 20231222 | 125100 | 2775924130 | 7020 | 7030 | 7030 | 7020 | 128 |
| 346 | 20231222 | 125000 | 2775025440 | 7020 | 7020 | 7020 | 7020 | 206 |
| 347 | 20231222 | 124900 | 2773579320 | 7020 | 7020 | 7030 | 7020 | 323 |
| 348 | 20231222 | 124800 | 2771310660 | 7040 | 7040 | 7040 | 7040 | 100 |
| 349 | 20231222 | 124700 | 2770606660 | 7020 | 7030 | 7030 | 7020 | 801 |
| 350 | 20231222 | 124600 | 2764976780 | 7040 | 7030 | 7040 | 7030 | 418 |
| 351 | 20231222 | 124500 | 2762038230 | 7030 | 7040 | 7040 | 7030 | 156 |
| 352 | 20231222 | 124400 | 2760941350 | 7030 | 7030 | 7030 | 7030 | 114 |
| 353 | 20231222 | 124300 | 2760139930 | 7040 | 7030 | 7040 | 7030 | 4911 |
| 354 | 20231222 | 124200 | 2725615350 | 7040 | 7040 | 7040 | 7030 | 151 |
| 355 | 20231222 | 124100 | 2724553450 | 7030 | 7020 | 7030 | 7010 | 7325 |
| 356 | 20231222 | 124000 | 2673098300 | 7020 | 7020 | 7020 | 7010 | 313 |
| 357 | 20231222 | 123900 | 2670902180 | 7020 | 7020 | 7020 | 7010 | 1713 |
| 358 | 20231222 | 123800 | 2658878060 | 7010 | 7020 | 7020 | 7010 | 166 |
| 359 | 20231222 | 123700 | 2657713900 | 7020 | 7020 | 7020 | 7010 | 125 |
| 360 | 20231222 | 123600 | 2656837540 | 7020 | 7010 | 7020 | 7010 | 137 |
| 361 | 20231222 | 123500 | 2655876960 | 7010 | 7010 | 7010 | 7010 | 127 |
| 362 | 20231222 | 123400 | 2654986690 | 7020 | 7010 | 7020 | 7010 | 1216 |
| 363 | 20231222 | 123300 | 2646462510 | 7020 | 7010 | 7020 | 7010 | 571 |
| 364 | 20231222 | 123200 | 2642459740 | 7010 | 7010 | 7010 | 7010 | 230 |
| 365 | 20231222 | 123100 | 2640847440 | 7020 | 7020 | 7020 | 7020 | 1 |
| 366 | 20231222 | 123000 | 2640840420 | 7010 | 7010 | 7020 | 7010 | 207 |
| 367 | 20231222 | 122900 | 2639388750 | 7010 | 7020 | 7020 | 7010 | 407 |
| 368 | 20231222 | 122800 | 2636532750 | 7010 | 7010 | 7010 | 7010 | 114 |
| 369 | 20231222 | 122700 | 2635733610 | 7010 | 7020 | 7020 | 7010 | 186 |
| 370 | 20231222 | 122600 | 2634429740 | 7010 | 7020 | 7020 | 7010 | 116 |
| 371 | 20231222 | 122500 | 2633616570 | 7010 | 7010 | 7010 | 7010 | 153 |
| 372 | 20231222 | 122400 | 2632544040 | 7010 | 7010 | 7010 | 7010 | 432 |
| 373 | 20231222 | 122300 | 2629515720 | 7010 | 7020 | 7020 | 7010 | 119 |
| 374 | 20231222 | 122200 | 2628681480 | 7020 | 7010 | 7020 | 7000 | 4158 |
| 375 | 20231222 | 122100 | 2599575180 | 7000 | 7010 | 7010 | 7000 | 4187 |
| 376 | 20231222 | 122000 | 2570230110 | 7010 | 7010 | 7010 | 7010 | 115 |
| 377 | 20231222 | 121900 | 2569423960 | 7010 | 7010 | 7010 | 7000 | 721 |
| 378 | 20231222 | 121800 | 2564370890 | 7000 | 7000 | 7000 | 7000 | 114 |
| 379 | 20231222 | 121700 | 2563572890 | 7010 | 7010 | 7010 | 7010 | 1346 |
| 380 | 20231222 | 121600 | 2554137430 | 7010 | 7010 | 7010 | 7010 | 114 |
| 381 | 20231222 | 121500 | 2553338290 | 7010 | 7010 | 7010 | 7000 | 416 |
| 382 | 20231222 | 121400 | 2550423280 | 7010 | 7010 | 7010 | 7010 | 200 |
| 383 | 20231222 | 121300 | 2549021280 | 7010 | 7000 | 7020 | 7000 | 1480 |
| 384 | 20231222 | 121200 | 2538654280 | 7000 | 7010 | 7010 | 7000 | 122 |
| 385 | 20231222 | 121100 | 2537800200 | 7000 | 7000 | 7000 | 7000 | 115 |
| 386 | 20231222 | 121000 | 2536995200 | 7010 | 7010 | 7010 | 7000 | 217 |
| 387 | 20231222 | 120900 | 2535475170 | 7010 | 7020 | 7020 | 7010 | 392 |
| 388 | 20231222 | 120800 | 2532724470 | 7010 | 7010 | 7010 | 7010 | 2114 |
| 389 | 20231222 | 120700 | 2517905330 | 7010 | 7020 | 7020 | 7010 | 3174 |
| 390 | 20231222 | 120600 | 2495625490 | 7020 | 7010 | 7020 | 7010 | 1204 |
| 391 | 20231222 | 120500 | 2487185320 | 7020 | 7010 | 7020 | 7010 | 287 |
| 392 | 20231222 | 120400 | 2485173440 | 7010 | 7010 | 7010 | 7010 | 115 |
| 393 | 20231222 | 120300 | 2484367290 | 7010 | 7010 | 7010 | 7010 | 220 |
| 394 | 20231222 | 120200 | 2482825090 | 7010 | 7020 | 7020 | 7010 | 519 |
| 395 | 20231222 | 120100 | 2479186890 | 7010 | 7010 | 7010 | 7010 | 145 |
| 396 | 20231222 | 120000 | 2478170440 | 7020 | 7010 | 7020 | 7010 | 174 |
| 397 | 20231222 | 115900 | 2476950100 | 7020 | 7010 | 7020 | 7010 | 128 |
| 398 | 20231222 | 115800 | 2476052690 | 7010 | 7010 | 7010 | 7010 | 2586 |
| 399 | 20231222 | 115700 | 2457924830 | 7010 | 7010 | 7010 | 7010 | 1179 |
| 400 | 20231222 | 115600 | 2449660040 | 7010 | 7010 | 7020 | 7010 | 430 |
| 401 | 20231222 | 115500 | 2446645720 | 7010 | 7010 | 7020 | 7010 | 201 |
| 402 | 20231222 | 115400 | 2445236680 | 7010 | 7010 | 7010 | 7010 | 315 |
| 403 | 20231222 | 115300 | 2443028530 | 7010 | 7010 | 7010 | 7010 | 115 |
| 404 | 20231222 | 115200 | 2442222380 | 7010 | 7010 | 7010 | 7010 | 2616 |
| 405 | 20231222 | 115100 | 2423884220 | 7010 | 7010 | 7010 | 7010 | 115 |
| 406 | 20231222 | 115000 | 2423078070 | 7010 | 7010 | 7010 | 7010 | 614 |
| 407 | 20231222 | 114900 | 2418773930 | 7010 | 7010 | 7020 | 7010 | 116 |
| 408 | 20231222 | 114800 | 2417960760 | 7020 | 7010 | 7020 | 7010 | 832 |
| 409 | 20231222 | 114700 | 2412121470 | 7020 | 7010 | 7020 | 7010 | 327 |
| 410 | 20231222 | 114600 | 2409829190 | 7020 | 7010 | 7020 | 7010 | 118 |
| 411 | 20231222 | 114500 | 2409001980 | 7010 | 7010 | 7010 | 7010 | 296 |
| 412 | 20231222 | 114400 | 2406927020 | 7020 | 7020 | 7020 | 7010 | 247 |
| 413 | 20231222 | 114300 | 2405195410 | 7010 | 7010 | 7010 | 7010 | 150 |
| 414 | 20231222 | 114200 | 2404143910 | 7010 | 7000 | 7010 | 7000 | 421 |
| 415 | 20231222 | 114100 | 2401193870 | 7010 | 7010 | 7010 | 7010 | 3025 |
| 416 | 20231222 | 114000 | 2379988620 | 7000 | 7010 | 7010 | 7000 | 2162 |
| 417 | 20231222 | 113900 | 2364834150 | 7010 | 7010 | 7020 | 7010 | 795 |
| 418 | 20231222 | 113800 | 2359261040 | 7010 | 7010 | 7010 | 7010 | 145 |
| 419 | 20231222 | 113700 | 2358244590 | 7010 | 7010 | 7020 | 7010 | 156 |
| 420 | 20231222 | 113600 | 2357150870 | 7010 | 7020 | 7020 | 7010 | 214 |
| 421 | 20231222 | 113500 | 2355649730 | 7020 | 7020 | 7020 | 7010 | 679 |
| 422 | 20231222 | 113400 | 2350889800 | 7020 | 7020 | 7020 | 7010 | 235 |
| 423 | 20231222 | 113300 | 2349242240 | 7010 | 7010 | 7020 | 7010 | 403 |
| 424 | 20231222 | 113200 | 2346416940 | 7010 | 7000 | 7010 | 7000 | 6948 |
| 425 | 20231222 | 113100 | 2297712960 | 7000 | 7000 | 7000 | 7000 | 185 |
| 426 | 20231222 | 113000 | 2296417960 | 7010 | 7010 | 7010 | 7010 | 27 |
| 427 | 20231222 | 112900 | 2296228690 | 7000 | 7010 | 7010 | 7000 | 2115 |
| 428 | 20231222 | 112800 | 2281403690 | 7000 | 7000 | 7000 | 6990 | 2255 |
| 429 | 20231222 | 112700 | 2265619830 | 7000 | 7010 | 7010 | 7000 | 8450 |
| 430 | 20231222 | 112600 | 2206449810 | 7010 | 7000 | 7010 | 7000 | 145 |
| 431 | 20231222 | 112500 | 2205434800 | 7010 | 7010 | 7020 | 7000 | 630 |
| 432 | 20231222 | 112400 | 2201015030 | 7010 | 7010 | 7010 | 7010 | 2 |
| 433 | 20231222 | 112300 | 2201001010 | 7010 | 7010 | 7010 | 7010 | 1500 |
| 434 | 20231222 | 112200 | 2190486010 | 7010 | 7010 | 7020 | 7010 | 251 |
| 435 | 20231222 | 112100 | 2188726370 | 7010 | 7010 | 7010 | 7010 | 625 |
| 436 | 20231222 | 112000 | 2184345120 | 7010 | 7020 | 7020 | 7010 | 119 |
| 437 | 20231222 | 111900 | 2183510890 | 7010 | 7010 | 7020 | 7010 | 281 |
| 438 | 20231222 | 111800 | 2181540560 | 7010 | 7020 | 7020 | 7010 | 119 |
| 439 | 20231222 | 111700 | 2180706320 | 7020 | 7010 | 7020 | 7010 | 1156 |
| 440 | 20231222 | 111600 | 2172592340 | 7010 | 7020 | 7020 | 7010 | 3516 |
| 441 | 20231222 | 111500 | 2147945170 | 7000 | 7000 | 7000 | 7000 | 114 |
| 442 | 20231222 | 111400 | 2147147170 | 7000 | 7000 | 7000 | 7000 | 1943 |
| 443 | 20231222 | 111300 | 2133546170 | 7020 | 7000 | 7020 | 7000 | 134 |
| 444 | 20231222 | 111200 | 2132607770 | 7010 | 7010 | 7010 | 7010 | 143 |
| 445 | 20231222 | 111100 | 2131605340 | 7000 | 7000 | 7000 | 7000 | 116 |
| 446 | 20231222 | 111000 | 2130793340 | 7020 | 7000 | 7020 | 7000 | 588 |
| 447 | 20231222 | 110900 | 2126667860 | 7020 | 7000 | 7020 | 7000 | 315 |
| 448 | 20231222 | 110800 | 2124458860 | 7010 | 7000 | 7010 | 7000 | 176 |
| 449 | 20231222 | 110700 | 2123226730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 450 | 20231222 | 110600 | 2123226730 | 7000 | 7000 | 7020 | 7000 | 117 |
| 451 | 20231222 | 110500 | 2122407690 | 6990 | 6990 | 7010 | 6990 | 3788 |
| 452 | 20231222 | 110400 | 2095899560 | 6990 | 6990 | 6990 | 6990 | 1595 |
| 453 | 20231222 | 110300 | 2084750510 | 6990 | 7000 | 7000 | 6990 | 1645 |
| 454 | 20231222 | 110200 | 2073251460 | 7000 | 7000 | 7000 | 6990 | 146 |
| 455 | 20231222 | 110100 | 2072229470 | 7000 | 7010 | 7010 | 7000 | 125 |
| 456 | 20231222 | 110000 | 2071354460 | 7000 | 7000 | 7010 | 6990 | 1538 |
| 457 | 20231222 | 105900 | 2060589500 | 7000 | 7000 | 7010 | 7000 | 330 |
| 458 | 20231222 | 105800 | 2058277480 | 7000 | 7000 | 7010 | 7000 | 2502 |
| 459 | 20231222 | 105700 | 2040763230 | 7000 | 7010 | 7010 | 7000 | 196 |
| 460 | 20231222 | 105600 | 2039390790 | 7000 | 7010 | 7010 | 7000 | 660 |
| 461 | 20231222 | 105500 | 2034767990 | 7000 | 7000 | 7000 | 7000 | 66 |
| 462 | 20231222 | 105400 | 2034305990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 463 | 20231222 | 105300 | 2034305990 | 7010 | 7010 | 7010 | 7010 | 264 |
| 464 | 20231222 | 105200 | 2032455350 | 7000 | 7000 | 7000 | 7000 | 11 |
| 465 | 20231222 | 105100 | 2032378350 | 7000 | 7010 | 7010 | 7000 | 346 |
| 466 | 20231222 | 105000 | 2029956330 | 7020 | 7000 | 7020 | 7000 | 104 |
| 467 | 20231222 | 104900 | 2029228310 | 7000 | 6990 | 7000 | 6990 | 3505 |
| 468 | 20231222 | 104800 | 2004711930 | 6990 | 6990 | 7000 | 6990 | 1220 |
| 469 | 20231222 | 104700 | 1996181980 | 7000 | 7000 | 7000 | 7000 | 933 |
| 470 | 20231222 | 104600 | 1989650980 | 6990 | 7010 | 7010 | 6990 | 3720 |
| 471 | 20231222 | 104500 | 1963610770 | 7010 | 7010 | 7010 | 7010 | 110 |
| 472 | 20231222 | 104400 | 1962839670 | 7010 | 7010 | 7020 | 7010 | 144 |
| 473 | 20231222 | 104300 | 1961829730 | 7010 | 7010 | 7010 | 7000 | 1402 |
| 474 | 20231222 | 104200 | 1952011710 | 7020 | 7000 | 7020 | 7000 | 1754 |
| 475 | 20231222 | 104100 | 1939733690 | 7000 | 7010 | 7020 | 7000 | 5270 |
| 476 | 20231222 | 104000 | 1902827110 | 7020 | 7020 | 7020 | 7020 | 305 |
| 477 | 20231222 | 103900 | 1900686010 | 7020 | 7020 | 7020 | 7010 | 23 |
| 478 | 20231222 | 103800 | 1900524730 | 7020 | 7010 | 7020 | 7010 | 1324 |
| 479 | 20231222 | 103700 | 1891239660 | 7020 | 7020 | 7020 | 7020 | 1025 |
| 480 | 20231222 | 103600 | 1884044160 | 7020 | 7020 | 7030 | 7020 | 838 |
| 481 | 20231222 | 103500 | 1878161390 | 7020 | 7020 | 7030 | 7020 | 1098 |
| 482 | 20231222 | 103400 | 1870453320 | 7020 | 7020 | 7020 | 7020 | 2189 |
| 483 | 20231222 | 103300 | 1855086540 | 7020 | 7020 | 7020 | 7020 | 69 |
| 484 | 20231222 | 103200 | 1854602160 | 7020 | 7020 | 7020 | 7020 | 400 |
| 485 | 20231222 | 103100 | 1851794160 | 7020 | 7030 | 7030 | 7020 | 654 |
| 486 | 20231222 | 103000 | 1847199740 | 7020 | 7020 | 7020 | 7020 | 529 |
| 487 | 20231222 | 102900 | 1843486160 | 7010 | 7020 | 7020 | 7010 | 4001 |
| 488 | 20231222 | 102800 | 1815417790 | 7030 | 7030 | 7030 | 7030 | 514 |
| 489 | 20231222 | 102700 | 1811804370 | 7030 | 7030 | 7030 | 7030 | 4 |
| 490 | 20231222 | 102600 | 1811776250 | 7030 | 7030 | 7030 | 7030 | 1 |
| 491 | 20231222 | 102500 | 1811769220 | 7020 | 7030 | 7030 | 7020 | 351 |
| 492 | 20231222 | 102400 | 1809305190 | 7030 | 7020 | 7030 | 7020 | 2151 |
| 493 | 20231222 | 102300 | 1794204750 | 7030 | 7020 | 7030 | 7020 | 21 |
| 494 | 20231222 | 102200 | 1794057130 | 7030 | 7040 | 7040 | 7030 | 104 |
| 495 | 20231222 | 102100 | 1793326000 | 7040 | 7040 | 7040 | 7030 | 2617 |
| 496 | 20231222 | 102000 | 1774927320 | 7040 | 7040 | 7040 | 7040 | 1 |
| 497 | 20231222 | 101900 | 1774920280 | 7040 | 7040 | 7040 | 7030 | 493 |
| 498 | 20231222 | 101800 | 1771450160 | 7040 | 7040 | 7040 | 7040 | 1314 |
| 499 | 20231222 | 101700 | 1762199600 | 7050 | 7050 | 7050 | 7040 | 746 |
| 500 | 20231222 | 101600 | 1756942060 | 7050 | 7040 | 7060 | 7040 | 3651 |
| 501 | 20231222 | 101500 | 1731202430 | 7040 | 7040 | 7040 | 7040 | 2066 |
| 502 | 20231222 | 101400 | 1716657790 | 7040 | 7040 | 7040 | 7030 | 352 |
| 503 | 20231222 | 101300 | 1714179760 | 7030 | 7030 | 7030 | 7030 | 722 |
| 504 | 20231222 | 101200 | 1709104100 | 7030 | 7030 | 7030 | 7030 | 574 |
| 505 | 20231222 | 101100 | 1705068880 | 7030 | 7040 | 7040 | 7030 | 1011 |
| 506 | 20231222 | 101000 | 1697961540 | 7030 | 7030 | 7030 | 7030 | 804 |
| 507 | 20231222 | 100900 | 1692309420 | 7030 | 7040 | 7040 | 7030 | 497 |
| 508 | 20231222 | 100800 | 1688815300 | 7030 | 7040 | 7040 | 7030 | 103 |
| 509 | 20231222 | 100700 | 1688091180 | 7040 | 7030 | 7040 | 7020 | 282 |
| 510 | 20231222 | 100600 | 1686109620 | 7030 | 7030 | 7030 | 7030 | 3109 |
| 511 | 20231222 | 100500 | 1664253350 | 7020 | 7020 | 7030 | 7020 | 149 |
| 512 | 20231222 | 100400 | 1663206980 | 7030 | 7030 | 7030 | 7020 | 204 |
| 513 | 20231222 | 100300 | 1661772890 | 7020 | 7020 | 7020 | 7020 | 1200 |
| 514 | 20231222 | 100200 | 1653348890 | 7020 | 7030 | 7030 | 7020 | 4062 |
| 515 | 20231222 | 100100 | 1624833530 | 7030 | 7030 | 7030 | 7030 | 118 |
| 516 | 20231222 | 100000 | 1624003990 | 7020 | 7020 | 7020 | 7020 | 1487 |
| 517 | 20231222 | 095900 | 1613565250 | 7030 | 7020 | 7030 | 7020 | 168 |
| 518 | 20231222 | 095800 | 1612385020 | 7030 | 7040 | 7040 | 7030 | 1252 |
| 519 | 20231222 | 095700 | 1603577350 | 7030 | 7030 | 7030 | 7020 | 690 |
| 520 | 20231222 | 095600 | 1598727000 | 7020 | 7020 | 7020 | 7010 | 3311 |
| 521 | 20231222 | 095500 | 1575496900 | 7010 | 7010 | 7020 | 7010 | 3672 |
| 522 | 20231222 | 095400 | 1549755090 | 7020 | 7020 | 7020 | 7020 | 114 |
| 523 | 20231222 | 095300 | 1548954810 | 7020 | 7020 | 7020 | 7020 | 99 |
| 524 | 20231222 | 095200 | 1548259830 | 7020 | 7030 | 7030 | 7020 | 81 |
| 525 | 20231222 | 095100 | 1547691200 | 7010 | 7020 | 7020 | 7010 | 50 |
| 526 | 20231222 | 095000 | 1547340690 | 7030 | 7010 | 7030 | 7010 | 2303 |
| 527 | 20231222 | 094900 | 1531185880 | 7020 | 7020 | 7020 | 7020 | 5137 |
| 528 | 20231222 | 094800 | 1495124140 | 7020 | 7010 | 7020 | 7010 | 603 |
| 529 | 20231222 | 094700 | 1490895980 | 7010 | 7010 | 7020 | 7010 | 796 |
| 530 | 20231222 | 094600 | 1485315380 | 7000 | 7000 | 7000 | 7000 | 695 |
| 531 | 20231222 | 094500 | 1480450380 | 7000 | 7000 | 7000 | 7000 | 736 |
| 532 | 20231222 | 094400 | 1475298380 | 7000 | 7010 | 7010 | 7000 | 88 |
| 533 | 20231222 | 094300 | 1474682370 | 6990 | 7010 | 7010 | 6990 | 11699 |
| 534 | 20231222 | 094200 | 1392846830 | 7010 | 7010 | 7010 | 7000 | 1583 |
| 535 | 20231222 | 094100 | 1381750070 | 7020 | 7010 | 7020 | 7010 | 327 |
| 536 | 20231222 | 094000 | 1379457780 | 7010 | 7020 | 7020 | 7010 | 238 |
| 537 | 20231222 | 093900 | 1377789210 | 7010 | 7010 | 7020 | 7000 | 976 |
| 538 | 20231222 | 093800 | 1370947590 | 7010 | 7020 | 7020 | 7010 | 4720 |
| 539 | 20231222 | 093700 | 1337854970 | 7020 | 7020 | 7020 | 7010 | 1279 |
| 540 | 20231222 | 093600 | 1328877390 | 7020 | 7020 | 7020 | 7010 | 481 |
| 541 | 20231222 | 093500 | 1325505410 | 7020 | 7030 | 7030 | 7010 | 4755 |
| 542 | 20231222 | 093400 | 1292151350 | 7030 | 7030 | 7040 | 7020 | 4928 |
| 543 | 20231222 | 093300 | 1257547540 | 7030 | 7050 | 7050 | 7030 | 15299 |
| 544 | 20231222 | 093200 | 1149890890 | 7050 | 7060 | 7060 | 7040 | 1957 |
| 545 | 20231222 | 093100 | 1136104580 | 7060 | 7040 | 7060 | 7040 | 799 |
| 546 | 20231222 | 093000 | 1130472260 | 7050 | 7060 | 7070 | 7050 | 897 |
| 547 | 20231222 | 092900 | 1124140540 | 7040 | 7070 | 7080 | 7040 | 4350 |
| 548 | 20231222 | 092800 | 1093438100 | 7070 | 7080 | 7080 | 7070 | 141 |
| 549 | 20231222 | 092700 | 1092440330 | 7060 | 7060 | 7080 | 7060 | 1815 |
| 550 | 20231222 | 092600 | 1079601480 | 7060 | 7080 | 7080 | 7060 | 2088 |
| 551 | 20231222 | 092500 | 1064826880 | 7080 | 7060 | 7090 | 7060 | 212 |
| 552 | 20231222 | 092400 | 1063326810 | 7060 | 7050 | 7080 | 7040 | 24141 |
| 553 | 20231222 | 092300 | 892724370 | 7060 | 7050 | 7060 | 7050 | 3500 |
| 554 | 20231222 | 092200 | 868048700 | 7060 | 7060 | 7060 | 7050 | 883 |
| 555 | 20231222 | 092100 | 861816210 | 7060 | 7060 | 7060 | 7050 | 348 |
| 556 | 20231222 | 092000 | 859359470 | 7060 | 7060 | 7060 | 7050 | 1095 |
| 557 | 20231222 | 091900 | 851631200 | 7050 | 7040 | 7060 | 7040 | 6864 |
| 558 | 20231222 | 091800 | 803263220 | 7030 | 7080 | 7080 | 7030 | 10224 |
| 559 | 20231222 | 091700 | 731138810 | 7080 | 7080 | 7080 | 7070 | 3634 |
| 560 | 20231222 | 091600 | 705410390 | 7080 | 7080 | 7080 | 7070 | 2501 |
| 561 | 20231222 | 091500 | 687706060 | 7080 | 7080 | 7090 | 7080 | 1958 |
| 562 | 20231222 | 091400 | 673842140 | 7080 | 7080 | 7090 | 7080 | 4308 |
| 563 | 20231222 | 091300 | 643338570 | 7090 | 7080 | 7090 | 7070 | 4406 |
| 564 | 20231222 | 091200 | 612151730 | 7070 | 7080 | 7080 | 7070 | 6862 |
| 565 | 20231222 | 091100 | 563625920 | 7080 | 7070 | 7080 | 7070 | 1775 |
| 566 | 20231222 | 091000 | 551060080 | 7070 | 7070 | 7080 | 7060 | 3729 |
| 567 | 20231222 | 090900 | 524694100 | 7070 | 7060 | 7080 | 7060 | 4584 |
| 568 | 20231222 | 090800 | 492285980 | 7060 | 7090 | 7090 | 7060 | 2556 |
| 569 | 20231222 | 090700 | 474211980 | 7080 | 7100 | 7100 | 7070 | 6152 |
| 570 | 20231222 | 090600 | 430605890 | 7100 | 7040 | 7100 | 7030 | 20246 |
| 571 | 20231222 | 090500 | 287438550 | 7040 | 7040 | 7040 | 7030 | 3013 |
| 572 | 20231222 | 090400 | 266227360 | 7030 | 7050 | 7050 | 7030 | 5249 |
| 573 | 20231222 | 090300 | 229264660 | 7050 | 7040 | 7050 | 7030 | 5709 |
| 574 | 20231222 | 090200 | 189058490 | 7040 | 7040 | 7040 | 7030 | 2967 |
| 575 | 20231222 | 090100 | 168198720 | 7040 | 7050 | 7060 | 7020 | 7739 |
| 576 | 20231222 | 090000 | 113727490 | 7050 | 7070 | 7080 | 7030 | 16097 |