28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 2295 |
| 3 | 20240509 | 183300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240509 | 183200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240509 | 183100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240509 | 183000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240509 | 182900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240509 | 182800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240509 | 182700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240509 | 182600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240509 | 182500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240509 | 182400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240509 | 182300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240509 | 182200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240509 | 182100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240509 | 182000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240509 | 181900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240509 | 181800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240509 | 181700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240509 | 181600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240509 | 181500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240509 | 181400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240509 | 181300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240509 | 181200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240509 | 181100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240509 | 181000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240509 | 180900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240509 | 180800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240509 | 180700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240509 | 180600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240509 | 180500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240509 | 180400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 2295 |
| 33 | 20240509 | 180300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240509 | 180200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240509 | 180100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240509 | 180000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240509 | 175900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240509 | 175800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240509 | 175700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240509 | 175600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240509 | 175500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240509 | 175400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240509 | 175300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240509 | 175200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240509 | 175100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240509 | 175000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240509 | 174900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240509 | 174800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240509 | 174700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240509 | 174600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240509 | 174500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240509 | 174400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240509 | 174300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240509 | 174200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240509 | 174100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240509 | 174000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240509 | 173900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240509 | 173800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240509 | 173700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240509 | 173600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240509 | 173500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240509 | 173400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 2295 |
| 63 | 20240509 | 173300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240509 | 173200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240509 | 173100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240509 | 173000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240509 | 172900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240509 | 172800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240509 | 172700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240509 | 172600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240509 | 172500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240509 | 172400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240509 | 172300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240509 | 172200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240509 | 172100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240509 | 172000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240509 | 171900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240509 | 171800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240509 | 171700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240509 | 171600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240509 | 171500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240509 | 171400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240509 | 171300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240509 | 171200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240509 | 171100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240509 | 171000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240509 | 170900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240509 | 170800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240509 | 170700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240509 | 170600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240509 | 170500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240509 | 170400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 2295 |
| 93 | 20240509 | 170300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240509 | 170200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240509 | 170100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240509 | 170000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240509 | 165900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240509 | 165800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240509 | 165700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240509 | 165600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240509 | 165500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240509 | 165400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240509 | 165300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240509 | 165200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240509 | 165100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240509 | 165000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240509 | 164900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240509 | 164800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240509 | 164700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240509 | 164600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240509 | 164500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240509 | 164400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240509 | 164300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240509 | 164200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240509 | 164100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240509 | 164000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240509 | 163900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240509 | 163800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240509 | 163700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240509 | 163600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240509 | 163500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240509 | 163400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 2295 |
| 123 | 20240509 | 163300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240509 | 163200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240509 | 163100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240509 | 163000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240509 | 162900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240509 | 162800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240509 | 162700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240509 | 162600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240509 | 162500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240509 | 162400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240509 | 162300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240509 | 162200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240509 | 162100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240509 | 162000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240509 | 161900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240509 | 161800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240509 | 161700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240509 | 161600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240509 | 161500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240509 | 161400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240509 | 161300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240509 | 161200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240509 | 161100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240509 | 161000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240509 | 160900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240509 | 160800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240509 | 160700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240509 | 160600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240509 | 160500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240509 | 160400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 2295 |
| 153 | 20240509 | 160300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240509 | 160200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240509 | 160100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240509 | 160000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240509 | 155900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240509 | 155800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240509 | 155700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240509 | 155600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240509 | 155500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240509 | 155400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240509 | 155300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240509 | 155200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240509 | 155100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240509 | 155000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240509 | 154900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240509 | 154800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240509 | 154700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240509 | 154600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240509 | 154500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240509 | 154400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240509 | 154300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240509 | 154200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240509 | 154100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240509 | 154000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240509 | 153900 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240509 | 153800 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240509 | 153700 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240509 | 153600 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240509 | 153500 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240509 | 153400 | 945161490 | 5610 | 5610 | 5610 | 5610 | 2295 |
| 183 | 20240509 | 153300 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240509 | 153200 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240509 | 153100 | 945161490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240509 | 153000 | 945161490 | 5610 | 5610 | 5610 | 5610 | 2295 |
| 187 | 20240509 | 152900 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240509 | 152800 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240509 | 152700 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240509 | 152600 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240509 | 152500 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240509 | 152400 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240509 | 152300 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240509 | 152200 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240509 | 152100 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240509 | 152000 | 932286540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240509 | 151900 | 932286540 | 5610 | 5610 | 5610 | 5600 | 419 |
| 198 | 20240509 | 151800 | 929936760 | 5610 | 5610 | 5610 | 5600 | 1157 |
| 199 | 20240509 | 151700 | 923456290 | 5620 | 5610 | 5620 | 5610 | 616 |
| 200 | 20240509 | 151600 | 920000410 | 5620 | 5620 | 5620 | 5620 | 1 |
| 201 | 20240509 | 151500 | 919994790 | 5610 | 5620 | 5620 | 5610 | 1061 |
| 202 | 20240509 | 151400 | 914042520 | 5620 | 5620 | 5620 | 5610 | 1093 |
| 203 | 20240509 | 151300 | 907909620 | 5620 | 5620 | 5620 | 5620 | 138 |
| 204 | 20240509 | 151200 | 907134060 | 5620 | 5620 | 5620 | 5610 | 116 |
| 205 | 20240509 | 151100 | 906482400 | 5620 | 5610 | 5620 | 5610 | 93 |
| 206 | 20240509 | 151000 | 905960090 | 5610 | 5620 | 5620 | 5610 | 1207 |
| 207 | 20240509 | 150900 | 899187880 | 5620 | 5620 | 5620 | 5620 | 49 |
| 208 | 20240509 | 150800 | 898912500 | 5610 | 5620 | 5630 | 5610 | 186 |
| 209 | 20240509 | 150700 | 897868270 | 5630 | 5630 | 5630 | 5630 | 8 |
| 210 | 20240509 | 150600 | 897823230 | 5630 | 5630 | 5630 | 5630 | 5 |
| 211 | 20240509 | 150500 | 897795080 | 5630 | 5630 | 5630 | 5630 | 18 |
| 212 | 20240509 | 150400 | 897693740 | 5610 | 5630 | 5630 | 5610 | 26 |
| 213 | 20240509 | 150300 | 897547860 | 5610 | 5620 | 5620 | 5610 | 4018 |
| 214 | 20240509 | 150200 | 875006630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240509 | 150100 | 875006630 | 5650 | 5640 | 5650 | 5620 | 2337 |
| 216 | 20240509 | 150000 | 861851940 | 5640 | 5650 | 5650 | 5620 | 489 |
| 217 | 20240509 | 145900 | 859103510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240509 | 145800 | 859103510 | 5650 | 5630 | 5650 | 5620 | 1935 |
| 219 | 20240509 | 145700 | 848224750 | 5630 | 5630 | 5630 | 5630 | 140 |
| 220 | 20240509 | 145600 | 847436550 | 5650 | 5650 | 5650 | 5630 | 315 |
| 221 | 20240509 | 145500 | 845662980 | 5650 | 5640 | 5650 | 5620 | 614 |
| 222 | 20240509 | 145400 | 842212010 | 5640 | 5630 | 5640 | 5630 | 381 |
| 223 | 20240509 | 145300 | 840063310 | 5630 | 5630 | 5630 | 5630 | 55 |
| 224 | 20240509 | 145200 | 839753660 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240509 | 145100 | 839753660 | 5640 | 5630 | 5640 | 5630 | 215 |
| 226 | 20240509 | 145000 | 838543160 | 5630 | 5630 | 5630 | 5630 | 12 |
| 227 | 20240509 | 144900 | 838475600 | 5630 | 5620 | 5630 | 5620 | 282 |
| 228 | 20240509 | 144800 | 836890660 | 5620 | 5610 | 5620 | 5610 | 26 |
| 229 | 20240509 | 144700 | 836744690 | 5620 | 5620 | 5620 | 5620 | 112 |
| 230 | 20240509 | 144600 | 836115250 | 5620 | 5620 | 5620 | 5620 | 65 |
| 231 | 20240509 | 144500 | 835749950 | 5620 | 5620 | 5620 | 5620 | 11 |
| 232 | 20240509 | 144400 | 835688130 | 5620 | 5620 | 5620 | 5620 | 37 |
| 233 | 20240509 | 144300 | 835480190 | 5620 | 5620 | 5620 | 5620 | 27 |
| 234 | 20240509 | 144200 | 835328450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240509 | 144100 | 835328450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240509 | 144000 | 835328450 | 5620 | 5610 | 5620 | 5600 | 1442 |
| 237 | 20240509 | 143900 | 827250430 | 5620 | 5620 | 5620 | 5610 | 34 |
| 238 | 20240509 | 143800 | 827059450 | 5610 | 5610 | 5610 | 5610 | 9 |
| 239 | 20240509 | 143700 | 827008960 | 5620 | 5620 | 5620 | 5620 | 66 |
| 240 | 20240509 | 143600 | 826638040 | 5620 | 5620 | 5620 | 5620 | 212 |
| 241 | 20240509 | 143500 | 825446600 | 5620 | 5610 | 5620 | 5610 | 497 |
| 242 | 20240509 | 143400 | 822656310 | 5610 | 5600 | 5610 | 5600 | 1975 |
| 243 | 20240509 | 143300 | 811581300 | 5600 | 5590 | 5600 | 5590 | 10 |
| 244 | 20240509 | 143200 | 811525380 | 5600 | 5590 | 5600 | 5590 | 157 |
| 245 | 20240509 | 143100 | 810646590 | 5590 | 5600 | 5600 | 5590 | 912 |
| 246 | 20240509 | 143000 | 805543260 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240509 | 142900 | 805543260 | 5610 | 5610 | 5610 | 5610 | 100 |
| 248 | 20240509 | 142800 | 804982260 | 5600 | 5600 | 5600 | 5600 | 1094 |
| 249 | 20240509 | 142700 | 798855860 | 5600 | 5600 | 5600 | 5600 | 113 |
| 250 | 20240509 | 142600 | 798223060 | 5600 | 5600 | 5600 | 5600 | 690 |
| 251 | 20240509 | 142500 | 794359060 | 5600 | 5600 | 5600 | 5600 | 412 |
| 252 | 20240509 | 142400 | 792051860 | 5600 | 5610 | 5610 | 5600 | 718 |
| 253 | 20240509 | 142300 | 788030130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240509 | 142200 | 788030130 | 5610 | 5610 | 5610 | 5610 | 19 |
| 255 | 20240509 | 142100 | 787923540 | 5600 | 5600 | 5600 | 5600 | 102 |
| 256 | 20240509 | 142000 | 787352340 | 5600 | 5600 | 5600 | 5600 | 6 |
| 257 | 20240509 | 141900 | 787318740 | 5600 | 5590 | 5600 | 5580 | 1516 |
| 258 | 20240509 | 141800 | 778845440 | 5600 | 5600 | 5600 | 5600 | 2109 |
| 259 | 20240509 | 141700 | 767035040 | 5610 | 5610 | 5610 | 5610 | 1103 |
| 260 | 20240509 | 141600 | 760847210 | 5620 | 5620 | 5620 | 5620 | 31 |
| 261 | 20240509 | 141500 | 760672990 | 5610 | 5630 | 5630 | 5600 | 19218 |
| 262 | 20240509 | 141400 | 652872200 | 5630 | 5630 | 5630 | 5630 | 68 |
| 263 | 20240509 | 141300 | 652489360 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240509 | 141200 | 652489360 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240509 | 141100 | 652489360 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240509 | 141000 | 652489360 | 5620 | 5620 | 5620 | 5620 | 8 |
| 267 | 20240509 | 140900 | 652444400 | 5630 | 5630 | 5630 | 5630 | 429 |
| 268 | 20240509 | 140800 | 650029130 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20240509 | 140700 | 650029130 | 5630 | 5630 | 5630 | 5630 | 721 |
| 270 | 20240509 | 140600 | 645969900 | 5630 | 5630 | 5630 | 5630 | 222 |
| 271 | 20240509 | 140500 | 644720040 | 5620 | 5630 | 5630 | 5620 | 205 |
| 272 | 20240509 | 140400 | 643566570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 273 | 20240509 | 140300 | 643566570 | 5620 | 5630 | 5630 | 5620 | 202 |
| 274 | 20240509 | 140200 | 642429840 | 5620 | 5630 | 5630 | 5620 | 200 |
| 275 | 20240509 | 140100 | 641305670 | 5630 | 5630 | 5630 | 5630 | 1 |
| 276 | 20240509 | 140000 | 641300040 | 5620 | 5620 | 5630 | 5620 | 134 |
| 277 | 20240509 | 135900 | 640546950 | 5630 | 5630 | 5630 | 5630 | 26 |
| 278 | 20240509 | 135800 | 640400570 | 5620 | 5620 | 5630 | 5620 | 39 |
| 279 | 20240509 | 135700 | 640181380 | 5630 | 5640 | 5650 | 5630 | 4470 |
| 280 | 20240509 | 135600 | 615006720 | 5640 | 5640 | 5640 | 5640 | 121 |
| 281 | 20240509 | 135500 | 614324280 | 5630 | 5630 | 5630 | 5630 | 351 |
| 282 | 20240509 | 135400 | 612348150 | 5640 | 5640 | 5640 | 5640 | 100 |
| 283 | 20240509 | 135300 | 611784150 | 5630 | 5630 | 5630 | 5630 | 100 |
| 284 | 20240509 | 135200 | 611221150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20240509 | 135100 | 611221150 | 5630 | 5640 | 5640 | 5630 | 956 |
| 286 | 20240509 | 135000 | 605838670 | 5630 | 5640 | 5640 | 5630 | 2000 |
| 287 | 20240509 | 134900 | 594575700 | 5650 | 5660 | 5660 | 5640 | 952 |
| 288 | 20240509 | 134800 | 589202200 | 5640 | 5640 | 5640 | 5640 | 310 |
| 289 | 20240509 | 134700 | 587453800 | 5640 | 5640 | 5640 | 5640 | 2170 |
| 290 | 20240509 | 134600 | 575215000 | 5650 | 5650 | 5650 | 5650 | 847 |
| 291 | 20240509 | 134500 | 570429450 | 5650 | 5650 | 5650 | 5650 | 2 |
| 292 | 20240509 | 134400 | 570418150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240509 | 134300 | 570418150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240509 | 134200 | 570418150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20240509 | 134100 | 570418150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20240509 | 134000 | 570418150 | 5640 | 5630 | 5640 | 5630 | 367 |
| 297 | 20240509 | 133900 | 568348550 | 5640 | 5640 | 5640 | 5640 | 1 |
| 298 | 20240509 | 133800 | 568342910 | 5640 | 5640 | 5640 | 5640 | 10 |
| 299 | 20240509 | 133700 | 568286510 | 5640 | 5640 | 5640 | 5640 | 3 |
| 300 | 20240509 | 133600 | 568269590 | 5640 | 5640 | 5640 | 5640 | 31 |
| 301 | 20240509 | 133500 | 568094750 | 5640 | 5640 | 5640 | 5640 | 2 |
| 302 | 20240509 | 133400 | 568083470 | 5640 | 5640 | 5640 | 5640 | 23 |
| 303 | 20240509 | 133300 | 567953750 | 5630 | 5630 | 5640 | 5630 | 34 |
| 304 | 20240509 | 133200 | 567762010 | 5640 | 5640 | 5640 | 5640 | 7 |
| 305 | 20240509 | 133100 | 567722530 | 5640 | 5640 | 5640 | 5640 | 1876 |
| 306 | 20240509 | 133000 | 557141890 | 5640 | 5640 | 5640 | 5640 | 50 |
| 307 | 20240509 | 132900 | 556859890 | 5640 | 5640 | 5640 | 5640 | 101 |
| 308 | 20240509 | 132800 | 556290250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20240509 | 132700 | 556290250 | 5630 | 5640 | 5640 | 5630 | 50 |
| 310 | 20240509 | 132600 | 556008560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20240509 | 132500 | 556008560 | 5640 | 5640 | 5640 | 5640 | 5 |
| 312 | 20240509 | 132400 | 555980360 | 5640 | 5640 | 5640 | 5640 | 5 |
| 313 | 20240509 | 132300 | 555952160 | 5640 | 5640 | 5640 | 5640 | 87 |
| 314 | 20240509 | 132200 | 555461480 | 5640 | 5640 | 5640 | 5640 | 1 |
| 315 | 20240509 | 132100 | 555455840 | 5640 | 5640 | 5640 | 5640 | 605 |
| 316 | 20240509 | 132000 | 552043640 | 5640 | 5640 | 5640 | 5630 | 1148 |
| 317 | 20240509 | 131900 | 545569930 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20240509 | 131800 | 545569930 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20240509 | 131700 | 545569930 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20240509 | 131600 | 545569930 | 5650 | 5650 | 5650 | 5650 | 1 |
| 321 | 20240509 | 131500 | 545564280 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 322 | 20240509 | 131400 | 539924280 | 5640 | 5640 | 5640 | 5640 | 1 |
| 323 | 20240509 | 131300 | 539918640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20240509 | 131200 | 539918640 | 5650 | 5650 | 5650 | 5650 | 250 |
| 325 | 20240509 | 131100 | 538506140 | 5650 | 5650 | 5650 | 5650 | 102 |
| 326 | 20240509 | 131000 | 537929840 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20240509 | 130900 | 537929840 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20240509 | 130800 | 537929840 | 5640 | 5650 | 5650 | 5640 | 1606 |
| 329 | 20240509 | 130700 | 528866230 | 5650 | 5650 | 5650 | 5650 | 770 |
| 330 | 20240509 | 130600 | 524515730 | 5660 | 5660 | 5660 | 5660 | 2 |
| 331 | 20240509 | 130500 | 524504410 | 5660 | 5660 | 5660 | 5660 | 2 |
| 332 | 20240509 | 130400 | 524493090 | 5660 | 5660 | 5660 | 5650 | 870 |
| 333 | 20240509 | 130300 | 519577570 | 5660 | 5660 | 5660 | 5660 | 4 |
| 334 | 20240509 | 130200 | 519554930 | 5650 | 5650 | 5650 | 5650 | 0 |
| 335 | 20240509 | 130100 | 519554930 | 5650 | 5650 | 5650 | 5650 | 38 |
| 336 | 20240509 | 130000 | 519340230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 337 | 20240509 | 125900 | 519340230 | 5650 | 5660 | 5660 | 5650 | 93 |
| 338 | 20240509 | 125800 | 518814750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 339 | 20240509 | 125700 | 518814750 | 5650 | 5650 | 5650 | 5650 | 928 |
| 340 | 20240509 | 125600 | 513571550 | 5650 | 5650 | 5660 | 5650 | 52 |
| 341 | 20240509 | 125500 | 513277740 | 5660 | 5650 | 5660 | 5650 | 314 |
| 342 | 20240509 | 125400 | 511503500 | 5660 | 5660 | 5660 | 5660 | 50 |
| 343 | 20240509 | 125300 | 511220500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20240509 | 125200 | 511220500 | 5660 | 5660 | 5660 | 5660 | 18 |
| 345 | 20240509 | 125100 | 511118620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20240509 | 125000 | 511118620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20240509 | 124900 | 511118620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20240509 | 124800 | 511118620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 349 | 20240509 | 124700 | 511118620 | 5660 | 5660 | 5660 | 5660 | 3 |
| 350 | 20240509 | 124600 | 511101640 | 5650 | 5650 | 5650 | 5650 | 100 |
| 351 | 20240509 | 124500 | 510536640 | 5650 | 5650 | 5650 | 5650 | 301 |
| 352 | 20240509 | 124400 | 508835990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 353 | 20240509 | 124300 | 508835990 | 5650 | 5660 | 5660 | 5650 | 316 |
| 354 | 20240509 | 124200 | 507047590 | 5660 | 5660 | 5660 | 5660 | 21 |
| 355 | 20240509 | 124100 | 506928730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 356 | 20240509 | 124000 | 506928730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 357 | 20240509 | 123900 | 506928730 | 5660 | 5660 | 5660 | 5660 | 3 |
| 358 | 20240509 | 123800 | 506911750 | 5660 | 5660 | 5660 | 5660 | 2000 |
| 359 | 20240509 | 123700 | 495591750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 360 | 20240509 | 123600 | 495591750 | 5660 | 5660 | 5660 | 5660 | 16 |
| 361 | 20240509 | 123500 | 495501190 | 5660 | 5650 | 5660 | 5650 | 212 |
| 362 | 20240509 | 123400 | 494303210 | 5650 | 5650 | 5650 | 5650 | 1302 |
| 363 | 20240509 | 123300 | 486946910 | 5650 | 5650 | 5650 | 5650 | 1 |
| 364 | 20240509 | 123200 | 486941260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 365 | 20240509 | 123100 | 486941260 | 5650 | 5650 | 5650 | 5650 | 12 |
| 366 | 20240509 | 123000 | 486873460 | 5640 | 5640 | 5640 | 5640 | 54 |
| 367 | 20240509 | 122900 | 486568900 | 5640 | 5640 | 5640 | 5640 | 949 |
| 368 | 20240509 | 122800 | 481216540 | 5640 | 5650 | 5650 | 5640 | 3546 |
| 369 | 20240509 | 122700 | 461216000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 370 | 20240509 | 122600 | 461216000 | 5650 | 5650 | 5650 | 5650 | 18 |
| 371 | 20240509 | 122500 | 461114300 | 5650 | 5650 | 5650 | 5650 | 10 |
| 372 | 20240509 | 122400 | 461057800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 373 | 20240509 | 122300 | 461057800 | 5650 | 5650 | 5650 | 5650 | 18 |
| 374 | 20240509 | 122200 | 460956100 | 5650 | 5650 | 5650 | 5650 | 2 |
| 375 | 20240509 | 122100 | 460944800 | 5650 | 5650 | 5650 | 5650 | 5 |
| 376 | 20240509 | 122000 | 460916550 | 5650 | 5650 | 5650 | 5650 | 7 |
| 377 | 20240509 | 121900 | 460877000 | 5650 | 5650 | 5650 | 5650 | 7 |
| 378 | 20240509 | 121800 | 460837450 | 5650 | 5650 | 5650 | 5650 | 450 |
| 379 | 20240509 | 121700 | 458294950 | 5650 | 5650 | 5650 | 5650 | 69 |
| 380 | 20240509 | 121600 | 457905100 | 5660 | 5660 | 5660 | 5660 | 2 |
| 381 | 20240509 | 121500 | 457893780 | 5660 | 5660 | 5660 | 5650 | 313 |
| 382 | 20240509 | 121400 | 456125300 | 5650 | 5650 | 5650 | 5650 | 34 |
| 383 | 20240509 | 121300 | 455933200 | 5660 | 5660 | 5660 | 5660 | 1 |
| 384 | 20240509 | 121200 | 455927540 | 5650 | 5640 | 5650 | 5640 | 965 |
| 385 | 20240509 | 121100 | 450476890 | 5650 | 5650 | 5650 | 5650 | 48 |
| 386 | 20240509 | 121000 | 450205690 | 5650 | 5650 | 5650 | 5650 | 0 |
| 387 | 20240509 | 120900 | 450205690 | 5650 | 5650 | 5650 | 5650 | 2 |
| 388 | 20240509 | 120800 | 450194390 | 5650 | 5650 | 5650 | 5650 | 21 |
| 389 | 20240509 | 120700 | 450075740 | 5650 | 5650 | 5650 | 5650 | 1 |
| 390 | 20240509 | 120600 | 450070090 | 5650 | 5650 | 5650 | 5640 | 55 |
| 391 | 20240509 | 120500 | 449759540 | 5650 | 5650 | 5650 | 5650 | 200 |
| 392 | 20240509 | 120400 | 448629540 | 5650 | 5650 | 5650 | 5650 | 380 |
| 393 | 20240509 | 120300 | 446482540 | 5650 | 5650 | 5650 | 5650 | 5 |
| 394 | 20240509 | 120200 | 446454290 | 5650 | 5640 | 5650 | 5640 | 1019 |
| 395 | 20240509 | 120100 | 440706940 | 5640 | 5650 | 5650 | 5640 | 631 |
| 396 | 20240509 | 120000 | 437148090 | 5650 | 5650 | 5650 | 5650 | 1 |
| 397 | 20240509 | 115900 | 437142440 | 5650 | 5650 | 5650 | 5650 | 20 |
| 398 | 20240509 | 115800 | 437029440 | 5650 | 5650 | 5650 | 5650 | 2 |
| 399 | 20240509 | 115700 | 437018140 | 5650 | 5640 | 5650 | 5640 | 261 |
| 400 | 20240509 | 115600 | 435545930 | 5650 | 5650 | 5650 | 5640 | 417 |
| 401 | 20240509 | 115500 | 433194020 | 5640 | 5640 | 5640 | 5640 | 91 |
| 402 | 20240509 | 115400 | 432680780 | 5650 | 5650 | 5650 | 5650 | 2 |
| 403 | 20240509 | 115300 | 432669480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 404 | 20240509 | 115200 | 432669480 | 5650 | 5650 | 5650 | 5650 | 30 |
| 405 | 20240509 | 115100 | 432499980 | 5650 | 5650 | 5650 | 5650 | 50 |
| 406 | 20240509 | 115000 | 432217480 | 5650 | 5650 | 5650 | 5650 | 1 |
| 407 | 20240509 | 114900 | 432211830 | 5650 | 5660 | 5660 | 5640 | 1917 |
| 408 | 20240509 | 114800 | 421392360 | 5650 | 5650 | 5660 | 5650 | 2082 |
| 409 | 20240509 | 114700 | 409628580 | 5660 | 5660 | 5660 | 5660 | 501 |
| 410 | 20240509 | 114600 | 406792920 | 5660 | 5660 | 5660 | 5660 | 60 |
| 411 | 20240509 | 114500 | 406453320 | 5660 | 5670 | 5670 | 5660 | 61 |
| 412 | 20240509 | 114400 | 406107990 | 5660 | 5660 | 5660 | 5660 | 1560 |
| 413 | 20240509 | 114300 | 397278390 | 5670 | 5670 | 5670 | 5670 | 0 |
| 414 | 20240509 | 114200 | 397278390 | 5670 | 5670 | 5670 | 5670 | 0 |
| 415 | 20240509 | 114100 | 397278390 | 5670 | 5670 | 5670 | 5670 | 10 |
| 416 | 20240509 | 114000 | 397221690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 417 | 20240509 | 113900 | 397221690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 418 | 20240509 | 113800 | 397221690 | 5670 | 5660 | 5670 | 5660 | 386 |
| 419 | 20240509 | 113700 | 395035930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 420 | 20240509 | 113600 | 395035930 | 5670 | 5670 | 5670 | 5670 | 2 |
| 421 | 20240509 | 113500 | 395024590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 422 | 20240509 | 113400 | 395024590 | 5660 | 5660 | 5660 | 5660 | 10 |
| 423 | 20240509 | 113300 | 394967990 | 5660 | 5660 | 5660 | 5660 | 50 |
| 424 | 20240509 | 113200 | 394684990 | 5660 | 5660 | 5660 | 5660 | 274 |
| 425 | 20240509 | 113100 | 393134150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 426 | 20240509 | 113000 | 393134150 | 5660 | 5660 | 5660 | 5660 | 310 |
| 427 | 20240509 | 112900 | 391379550 | 5660 | 5660 | 5660 | 5660 | 549 |
| 428 | 20240509 | 112800 | 388272210 | 5670 | 5670 | 5670 | 5670 | 10 |
| 429 | 20240509 | 112700 | 388215510 | 5670 | 5670 | 5670 | 5670 | 11 |
| 430 | 20240509 | 112600 | 388153140 | 5670 | 5670 | 5670 | 5670 | 6 |
| 431 | 20240509 | 112500 | 388119120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 432 | 20240509 | 112400 | 388119120 | 5670 | 5670 | 5670 | 5670 | 13 |
| 433 | 20240509 | 112300 | 388045410 | 5670 | 5670 | 5670 | 5670 | 2 |
| 434 | 20240509 | 112200 | 388034070 | 5670 | 5670 | 5670 | 5670 | 1 |
| 435 | 20240509 | 112100 | 388028400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 436 | 20240509 | 112000 | 388028400 | 5670 | 5670 | 5670 | 5670 | 1 |
| 437 | 20240509 | 111900 | 388022730 | 5670 | 5670 | 5670 | 5670 | 14 |
| 438 | 20240509 | 111800 | 387943350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 439 | 20240509 | 111700 | 387943350 | 5670 | 5670 | 5670 | 5670 | 235 |
| 440 | 20240509 | 111600 | 386610900 | 5670 | 5680 | 5680 | 5670 | 81 |
| 441 | 20240509 | 111500 | 386151620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 442 | 20240509 | 111400 | 386151620 | 5670 | 5670 | 5670 | 5670 | 308 |
| 443 | 20240509 | 111300 | 384405260 | 5670 | 5660 | 5670 | 5660 | 1713 |
| 444 | 20240509 | 111200 | 374709670 | 5660 | 5660 | 5660 | 5660 | 363 |
| 445 | 20240509 | 111100 | 372655090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 446 | 20240509 | 111000 | 372655090 | 5670 | 5660 | 5670 | 5660 | 115 |
| 447 | 20240509 | 110900 | 372004180 | 5660 | 5660 | 5660 | 5660 | 396 |
| 448 | 20240509 | 110800 | 369762820 | 5660 | 5660 | 5660 | 5660 | 361 |
| 449 | 20240509 | 110700 | 367719560 | 5670 | 5650 | 5670 | 5650 | 146 |
| 450 | 20240509 | 110600 | 366893350 | 5660 | 5660 | 5660 | 5660 | 69 |
| 451 | 20240509 | 110500 | 366502810 | 5660 | 5660 | 5660 | 5660 | 100 |
| 452 | 20240509 | 110400 | 365936810 | 5660 | 5660 | 5660 | 5660 | 15 |
| 453 | 20240509 | 110300 | 365851910 | 5660 | 5660 | 5660 | 5660 | 440 |
| 454 | 20240509 | 110200 | 363361510 | 5670 | 5670 | 5670 | 5670 | 9 |
| 455 | 20240509 | 110100 | 363310480 | 5670 | 5670 | 5670 | 5670 | 103 |
| 456 | 20240509 | 110000 | 362726470 | 5650 | 5670 | 5670 | 5650 | 2903 |
| 457 | 20240509 | 105900 | 346310370 | 5660 | 5660 | 5660 | 5660 | 0 |
| 458 | 20240509 | 105800 | 346310370 | 5660 | 5670 | 5680 | 5660 | 2827 |
| 459 | 20240509 | 105700 | 330305450 | 5670 | 5670 | 5670 | 5670 | 21 |
| 460 | 20240509 | 105600 | 330186380 | 5670 | 5670 | 5670 | 5670 | 678 |
| 461 | 20240509 | 105500 | 326342120 | 5670 | 5670 | 5670 | 5670 | 323 |
| 462 | 20240509 | 105400 | 324510710 | 5670 | 5670 | 5670 | 5670 | 10 |
| 463 | 20240509 | 105300 | 324454010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 464 | 20240509 | 105200 | 324454010 | 5680 | 5670 | 5680 | 5670 | 200 |
| 465 | 20240509 | 105100 | 323319010 | 5670 | 5670 | 5670 | 5670 | 72 |
| 466 | 20240509 | 105000 | 322910770 | 5670 | 5670 | 5670 | 5670 | 17 |
| 467 | 20240509 | 104900 | 322814380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 468 | 20240509 | 104800 | 322814380 | 5670 | 5670 | 5670 | 5670 | 40 |
| 469 | 20240509 | 104700 | 322587580 | 5670 | 5670 | 5670 | 5670 | 0 |
| 470 | 20240509 | 104600 | 322587580 | 5670 | 5670 | 5670 | 5670 | 0 |
| 471 | 20240509 | 104500 | 322587580 | 5670 | 5670 | 5670 | 5670 | 0 |
| 472 | 20240509 | 104400 | 322587580 | 5670 | 5670 | 5670 | 5670 | 382 |
| 473 | 20240509 | 104300 | 320421640 | 5670 | 5670 | 5670 | 5670 | 1 |
| 474 | 20240509 | 104200 | 320415970 | 5660 | 5670 | 5670 | 5660 | 6695 |
| 475 | 20240509 | 104100 | 282471560 | 5670 | 5670 | 5670 | 5670 | 0 |
| 476 | 20240509 | 104000 | 282471560 | 5670 | 5670 | 5670 | 5670 | 321 |
| 477 | 20240509 | 103900 | 280651490 | 5680 | 5680 | 5680 | 5680 | 150 |
| 478 | 20240509 | 103800 | 279799490 | 5680 | 5680 | 5680 | 5680 | 9 |
| 479 | 20240509 | 103700 | 279748370 | 5680 | 5680 | 5680 | 5680 | 2005 |
| 480 | 20240509 | 103600 | 268359970 | 5680 | 5680 | 5680 | 5680 | 100 |
| 481 | 20240509 | 103500 | 267791970 | 5690 | 5690 | 5690 | 5690 | 10 |
| 482 | 20240509 | 103400 | 267735070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 483 | 20240509 | 103300 | 267735070 | 5690 | 5690 | 5690 | 5690 | 33 |
| 484 | 20240509 | 103200 | 267547300 | 5700 | 5700 | 5700 | 5700 | 1 |
| 485 | 20240509 | 103100 | 267541600 | 5690 | 5690 | 5690 | 5690 | 50 |
| 486 | 20240509 | 103000 | 267257100 | 5690 | 5690 | 5690 | 5690 | 1386 |
| 487 | 20240509 | 102900 | 259370760 | 5690 | 5690 | 5690 | 5680 | 1122 |
| 488 | 20240509 | 102800 | 252986940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 489 | 20240509 | 102700 | 252986940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 490 | 20240509 | 102600 | 252986940 | 5690 | 5690 | 5690 | 5690 | 3 |
| 491 | 20240509 | 102500 | 252969870 | 5690 | 5690 | 5690 | 5690 | 1 |
| 492 | 20240509 | 102400 | 252964180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 493 | 20240509 | 102300 | 252964180 | 5690 | 5690 | 5690 | 5690 | 711 |
| 494 | 20240509 | 102200 | 248918590 | 5690 | 5690 | 5690 | 5690 | 500 |
| 495 | 20240509 | 102100 | 246073590 | 5690 | 5690 | 5690 | 5690 | 10 |
| 496 | 20240509 | 102000 | 246016690 | 5690 | 5690 | 5690 | 5690 | 514 |
| 497 | 20240509 | 101900 | 243092030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 498 | 20240509 | 101800 | 243092030 | 5690 | 5690 | 5690 | 5690 | 30 |
| 499 | 20240509 | 101700 | 242921330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 500 | 20240509 | 101600 | 242921330 | 5690 | 5690 | 5690 | 5690 | 220 |
| 501 | 20240509 | 101500 | 241669530 | 5690 | 5690 | 5690 | 5690 | 1 |
| 502 | 20240509 | 101400 | 241663840 | 5690 | 5690 | 5690 | 5690 | 114 |
| 503 | 20240509 | 101300 | 241015180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 504 | 20240509 | 101200 | 241015180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 505 | 20240509 | 101100 | 241015180 | 5690 | 5690 | 5690 | 5690 | 2 |
| 506 | 20240509 | 101000 | 241003800 | 5690 | 5690 | 5690 | 5690 | 1 |
| 507 | 20240509 | 100900 | 240998110 | 5690 | 5680 | 5690 | 5680 | 3964 |
| 508 | 20240509 | 100800 | 218482470 | 5680 | 5680 | 5680 | 5680 | 77 |
| 509 | 20240509 | 100700 | 218045110 | 5690 | 5690 | 5690 | 5690 | 45 |
| 510 | 20240509 | 100600 | 217789060 | 5680 | 5690 | 5690 | 5680 | 779 |
| 511 | 20240509 | 100500 | 213356740 | 5700 | 5700 | 5700 | 5700 | 2 |
| 512 | 20240509 | 100400 | 213345340 | 5700 | 5700 | 5700 | 5700 | 50 |
| 513 | 20240509 | 100300 | 213060340 | 5700 | 5690 | 5700 | 5690 | 310 |
| 514 | 20240509 | 100200 | 211295340 | 5690 | 5690 | 5690 | 5690 | 1001 |
| 515 | 20240509 | 100100 | 205599650 | 5690 | 5700 | 5700 | 5690 | 476 |
| 516 | 20240509 | 100000 | 202886650 | 5690 | 5700 | 5700 | 5690 | 90 |
| 517 | 20240509 | 095900 | 202374540 | 5690 | 5690 | 5690 | 5690 | 200 |
| 518 | 20240509 | 095800 | 201236540 | 5690 | 5690 | 5690 | 5690 | 10 |
| 519 | 20240509 | 095700 | 201179640 | 5690 | 5690 | 5690 | 5690 | 16 |
| 520 | 20240509 | 095600 | 201088600 | 5680 | 5680 | 5680 | 5680 | 400 |
| 521 | 20240509 | 095500 | 198816600 | 5680 | 5680 | 5680 | 5680 | 554 |
| 522 | 20240509 | 095400 | 195669880 | 5680 | 5680 | 5680 | 5680 | 446 |
| 523 | 20240509 | 095300 | 193136600 | 5690 | 5690 | 5690 | 5680 | 1477 |
| 524 | 20240509 | 095200 | 184742510 | 5680 | 5690 | 5700 | 5680 | 1730 |
| 525 | 20240509 | 095100 | 174915350 | 5690 | 5690 | 5690 | 5690 | 360 |
| 526 | 20240509 | 095000 | 172866950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 527 | 20240509 | 094900 | 172866950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 528 | 20240509 | 094800 | 172866950 | 5680 | 5680 | 5680 | 5680 | 402 |
| 529 | 20240509 | 094700 | 170583590 | 5680 | 5680 | 5680 | 5680 | 19 |
| 530 | 20240509 | 094600 | 170475670 | 5690 | 5690 | 5690 | 5690 | 1 |
| 531 | 20240509 | 094500 | 170469980 | 5690 | 5690 | 5690 | 5680 | 1191 |
| 532 | 20240509 | 094400 | 163703830 | 5690 | 5690 | 5690 | 5680 | 123 |
| 533 | 20240509 | 094300 | 163004040 | 5690 | 5680 | 5690 | 5670 | 596 |
| 534 | 20240509 | 094200 | 159620110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 535 | 20240509 | 094100 | 159620110 | 5690 | 5700 | 5700 | 5680 | 266 |
| 536 | 20240509 | 094000 | 158106650 | 5700 | 5700 | 5700 | 5700 | 1 |
| 537 | 20240509 | 093900 | 158100950 | 5690 | 5670 | 5690 | 5670 | 1121 |
| 538 | 20240509 | 093800 | 151733470 | 5670 | 5680 | 5690 | 5670 | 204 |
| 539 | 20240509 | 093700 | 150575270 | 5680 | 5690 | 5690 | 5680 | 121 |
| 540 | 20240509 | 093600 | 149887820 | 5700 | 5700 | 5700 | 5700 | 111 |
| 541 | 20240509 | 093500 | 149255120 | 5700 | 5700 | 5700 | 5700 | 1 |
| 542 | 20240509 | 093400 | 149249420 | 5680 | 5690 | 5690 | 5680 | 2000 |
| 543 | 20240509 | 093300 | 137889250 | 5690 | 5690 | 5690 | 5680 | 1171 |
| 544 | 20240509 | 093200 | 131226750 | 5690 | 5690 | 5690 | 5690 | 21 |
| 545 | 20240509 | 093100 | 131107260 | 5690 | 5690 | 5690 | 5690 | 25 |
| 546 | 20240509 | 093000 | 130965010 | 5690 | 5690 | 5690 | 5690 | 1 |
| 547 | 20240509 | 092900 | 130959320 | 5690 | 5700 | 5700 | 5690 | 120 |
| 548 | 20240509 | 092800 | 130276510 | 5700 | 5700 | 5700 | 5700 | 1 |
| 549 | 20240509 | 092700 | 130270810 | 5690 | 5680 | 5690 | 5680 | 217 |
| 550 | 20240509 | 092600 | 129036100 | 5680 | 5690 | 5690 | 5680 | 1179 |
| 551 | 20240509 | 092500 | 122337750 | 5690 | 5700 | 5700 | 5690 | 39 |
| 552 | 20240509 | 092400 | 122115790 | 5700 | 5690 | 5700 | 5680 | 2010 |
| 553 | 20240509 | 092300 | 110695580 | 5700 | 5690 | 5700 | 5680 | 208 |
| 554 | 20240509 | 092200 | 109512510 | 5680 | 5700 | 5700 | 5680 | 1353 |
| 555 | 20240509 | 092100 | 101818390 | 5700 | 5700 | 5700 | 5700 | 1255 |
| 556 | 20240509 | 092000 | 94664890 | 5700 | 5720 | 5720 | 5700 | 120 |
| 557 | 20240509 | 091900 | 93980870 | 5700 | 5710 | 5710 | 5700 | 1000 |
| 558 | 20240509 | 091800 | 88279710 | 5710 | 5710 | 5710 | 5710 | 108 |
| 559 | 20240509 | 091700 | 87663030 | 5710 | 5720 | 5720 | 5710 | 341 |
| 560 | 20240509 | 091600 | 85715910 | 5720 | 5710 | 5720 | 5710 | 135 |
| 561 | 20240509 | 091500 | 84944410 | 5710 | 5710 | 5720 | 5710 | 122 |
| 562 | 20240509 | 091400 | 84247600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 563 | 20240509 | 091300 | 84247600 | 5710 | 5710 | 5710 | 5710 | 594 |
| 564 | 20240509 | 091200 | 80855860 | 5710 | 5700 | 5710 | 5700 | 54 |
| 565 | 20240509 | 091100 | 80547530 | 5700 | 5710 | 5710 | 5700 | 775 |
| 566 | 20240509 | 091000 | 76125930 | 5710 | 5720 | 5730 | 5710 | 2263 |
| 567 | 20240509 | 090900 | 63181830 | 5720 | 5710 | 5720 | 5710 | 849 |
| 568 | 20240509 | 090800 | 58326620 | 5700 | 5700 | 5700 | 5680 | 444 |
| 569 | 20240509 | 090700 | 55800600 | 5710 | 5710 | 5710 | 5690 | 891 |
| 570 | 20240509 | 090600 | 50718390 | 5720 | 5730 | 5730 | 5720 | 585 |
| 571 | 20240509 | 090500 | 47371980 | 5730 | 5710 | 5730 | 5710 | 159 |
| 572 | 20240509 | 090400 | 46464070 | 5710 | 5690 | 5710 | 5690 | 400 |
| 573 | 20240509 | 090300 | 44185140 | 5700 | 5690 | 5700 | 5690 | 184 |
| 574 | 20240509 | 090200 | 43137870 | 5700 | 5710 | 5710 | 5700 | 2302 |
| 575 | 20240509 | 090100 | 30016310 | 5710 | 5740 | 5740 | 5710 | 1850 |
| 576 | 20240509 | 090000 | 19431950 | 5730 | 5710 | 5740 | 5710 | 3401 |