28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 8446 |
| 3 | 20240530 | 183300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240530 | 183200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240530 | 183100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240530 | 183000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240530 | 182900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240530 | 182800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240530 | 182700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240530 | 182600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240530 | 182500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240530 | 182400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240530 | 182300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240530 | 182200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240530 | 182100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240530 | 182000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240530 | 181900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240530 | 181800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240530 | 181700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240530 | 181600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240530 | 181500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240530 | 181400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240530 | 181300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240530 | 181200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240530 | 181100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240530 | 181000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240530 | 180900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240530 | 180800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240530 | 180700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240530 | 180600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240530 | 180500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240530 | 180400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 8446 |
| 33 | 20240530 | 180300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240530 | 180200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240530 | 180100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240530 | 180000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240530 | 175900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240530 | 175800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240530 | 175700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240530 | 175600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240530 | 175500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240530 | 175400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240530 | 175300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240530 | 175200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240530 | 175100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240530 | 175000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240530 | 174900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240530 | 174800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240530 | 174700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240530 | 174600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240530 | 174500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240530 | 174400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240530 | 174300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240530 | 174200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240530 | 174100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240530 | 174000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240530 | 173900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240530 | 173800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240530 | 173700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240530 | 173600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240530 | 173500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240530 | 173400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 8446 |
| 63 | 20240530 | 173300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240530 | 173200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240530 | 173100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240530 | 173000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240530 | 172900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240530 | 172800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240530 | 172700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240530 | 172600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240530 | 172500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240530 | 172400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240530 | 172300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240530 | 172200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240530 | 172100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240530 | 172000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240530 | 171900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240530 | 171800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240530 | 171700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240530 | 171600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240530 | 171500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240530 | 171400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240530 | 171300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240530 | 171200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240530 | 171100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240530 | 171000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240530 | 170900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240530 | 170800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240530 | 170700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240530 | 170600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240530 | 170500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240530 | 170400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 8446 |
| 93 | 20240530 | 170300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240530 | 170200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240530 | 170100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240530 | 170000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240530 | 165900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240530 | 165800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240530 | 165700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240530 | 165600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240530 | 165500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240530 | 165400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240530 | 165300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240530 | 165200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240530 | 165100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240530 | 165000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240530 | 164900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240530 | 164800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240530 | 164700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240530 | 164600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240530 | 164500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240530 | 164400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240530 | 164300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240530 | 164200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240530 | 164100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240530 | 164000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240530 | 163900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240530 | 163800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240530 | 163700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240530 | 163600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240530 | 163500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240530 | 163400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 8446 |
| 123 | 20240530 | 163300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240530 | 163200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240530 | 163100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240530 | 163000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240530 | 162900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240530 | 162800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240530 | 162700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240530 | 162600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240530 | 162500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240530 | 162400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240530 | 162300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240530 | 162200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240530 | 162100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240530 | 162000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240530 | 161900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240530 | 161800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240530 | 161700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240530 | 161600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240530 | 161500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240530 | 161400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240530 | 161300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240530 | 161200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240530 | 161100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240530 | 161000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240530 | 160900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240530 | 160800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240530 | 160700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240530 | 160600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240530 | 160500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240530 | 160400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 8446 |
| 153 | 20240530 | 160300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240530 | 160200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240530 | 160100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240530 | 160000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240530 | 155900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240530 | 155800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240530 | 155700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240530 | 155600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240530 | 155500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240530 | 155400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240530 | 155300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240530 | 155200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240530 | 155100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240530 | 155000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240530 | 154900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240530 | 154800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240530 | 154700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240530 | 154600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240530 | 154500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240530 | 154400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240530 | 154300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240530 | 154200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240530 | 154100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240530 | 154000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240530 | 153900 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240530 | 153800 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240530 | 153700 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240530 | 153600 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240530 | 153500 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240530 | 153400 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 8446 |
| 183 | 20240530 | 153300 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240530 | 153200 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240530 | 153100 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240530 | 153000 | 3210841540 | 5130 | 5130 | 5130 | 5130 | 8446 |
| 187 | 20240530 | 152900 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240530 | 152800 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240530 | 152700 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240530 | 152600 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240530 | 152500 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240530 | 152400 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240530 | 152300 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240530 | 152200 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240530 | 152100 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240530 | 152000 | 3167513560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240530 | 151900 | 3167513560 | 5150 | 5130 | 5150 | 5120 | 541 |
| 198 | 20240530 | 151800 | 3164731930 | 5130 | 5130 | 5130 | 5120 | 9099 |
| 199 | 20240530 | 151700 | 3118057270 | 5130 | 5140 | 5140 | 5130 | 2023 |
| 200 | 20240530 | 151600 | 3107666870 | 5140 | 5140 | 5150 | 5140 | 1359 |
| 201 | 20240530 | 151500 | 3100680110 | 5140 | 5150 | 5150 | 5140 | 1042 |
| 202 | 20240530 | 151400 | 3095321660 | 5150 | 5150 | 5150 | 5150 | 194 |
| 203 | 20240530 | 151300 | 3094322560 | 5150 | 5150 | 5150 | 5150 | 11 |
| 204 | 20240530 | 151200 | 3094265910 | 5150 | 5150 | 5150 | 5150 | 100 |
| 205 | 20240530 | 151100 | 3093750910 | 5150 | 5140 | 5150 | 5140 | 163 |
| 206 | 20240530 | 151000 | 3092911650 | 5140 | 5140 | 5150 | 5130 | 894 |
| 207 | 20240530 | 150900 | 3088320460 | 5130 | 5140 | 5150 | 5130 | 640 |
| 208 | 20240530 | 150800 | 3085032800 | 5140 | 5140 | 5140 | 5130 | 1944 |
| 209 | 20240530 | 150700 | 3075040730 | 5130 | 5130 | 5130 | 5130 | 100 |
| 210 | 20240530 | 150600 | 3074527730 | 5140 | 5140 | 5140 | 5130 | 4630 |
| 211 | 20240530 | 150500 | 3050735940 | 5150 | 5150 | 5150 | 5150 | 3 |
| 212 | 20240530 | 150400 | 3050720490 | 5140 | 5140 | 5140 | 5140 | 1030 |
| 213 | 20240530 | 150300 | 3045426290 | 5150 | 5140 | 5150 | 5140 | 366 |
| 214 | 20240530 | 150200 | 3043544480 | 5130 | 5130 | 5130 | 5130 | 2855 |
| 215 | 20240530 | 150100 | 3028898330 | 5130 | 5130 | 5130 | 5120 | 2124 |
| 216 | 20240530 | 150000 | 3018005580 | 5130 | 5140 | 5140 | 5130 | 1315 |
| 217 | 20240530 | 145900 | 3011259580 | 5140 | 5140 | 5140 | 5140 | 68 |
| 218 | 20240530 | 145800 | 3010910060 | 5150 | 5150 | 5150 | 5150 | 10 |
| 219 | 20240530 | 145700 | 3010858560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240530 | 145600 | 3010858560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240530 | 145500 | 3010858560 | 5160 | 5130 | 5160 | 5130 | 788 |
| 222 | 20240530 | 145400 | 3006806010 | 5130 | 5130 | 5130 | 5130 | 2300 |
| 223 | 20240530 | 145300 | 2995007010 | 5130 | 5130 | 5140 | 5130 | 1871 |
| 224 | 20240530 | 145200 | 2985408770 | 5140 | 5140 | 5140 | 5140 | 200 |
| 225 | 20240530 | 145100 | 2984380770 | 5140 | 5130 | 5140 | 5130 | 143 |
| 226 | 20240530 | 145000 | 2983646750 | 5130 | 5130 | 5130 | 5130 | 1 |
| 227 | 20240530 | 144900 | 2983641620 | 5130 | 5130 | 5130 | 5130 | 1170 |
| 228 | 20240530 | 144800 | 2977639520 | 5130 | 5150 | 5150 | 5130 | 883 |
| 229 | 20240530 | 144700 | 2973103930 | 5160 | 5160 | 5160 | 5160 | 23 |
| 230 | 20240530 | 144600 | 2972985250 | 5140 | 5130 | 5140 | 5130 | 1564 |
| 231 | 20240530 | 144500 | 2964949290 | 5140 | 5140 | 5140 | 5140 | 51 |
| 232 | 20240530 | 144400 | 2964687150 | 5140 | 5140 | 5140 | 5140 | 158 |
| 233 | 20240530 | 144300 | 2963875030 | 5140 | 5140 | 5140 | 5140 | 1447 |
| 234 | 20240530 | 144200 | 2956437450 | 5140 | 5140 | 5140 | 5140 | 962 |
| 235 | 20240530 | 144100 | 2951492770 | 5150 | 5150 | 5150 | 5150 | 1550 |
| 236 | 20240530 | 144000 | 2943510270 | 5150 | 5150 | 5150 | 5150 | 1772 |
| 237 | 20240530 | 143900 | 2934384470 | 5150 | 5160 | 5160 | 5150 | 584 |
| 238 | 20240530 | 143800 | 2931376820 | 5170 | 5160 | 5170 | 5160 | 1929 |
| 239 | 20240530 | 143700 | 2921422560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240530 | 143600 | 2921422560 | 5180 | 5180 | 5180 | 5180 | 1 |
| 241 | 20240530 | 143500 | 2921417380 | 5160 | 5170 | 5180 | 5160 | 27779 |
| 242 | 20240530 | 143400 | 2777588790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20240530 | 143300 | 2777588790 | 5170 | 5170 | 5170 | 5170 | 132 |
| 244 | 20240530 | 143200 | 2776906350 | 5170 | 5170 | 5170 | 5160 | 15 |
| 245 | 20240530 | 143100 | 2776828820 | 5160 | 5160 | 5170 | 5160 | 482 |
| 246 | 20240530 | 143000 | 2774341120 | 5160 | 5150 | 5160 | 5150 | 3038 |
| 247 | 20240530 | 142900 | 2758674390 | 5150 | 5150 | 5150 | 5150 | 3000 |
| 248 | 20240530 | 142800 | 2743224390 | 5140 | 5140 | 5140 | 5140 | 571 |
| 249 | 20240530 | 142700 | 2740289450 | 5140 | 5140 | 5140 | 5140 | 57 |
| 250 | 20240530 | 142600 | 2739996470 | 5140 | 5140 | 5150 | 5140 | 345 |
| 251 | 20240530 | 142500 | 2738223160 | 5140 | 5140 | 5140 | 5140 | 1049 |
| 252 | 20240530 | 142400 | 2732831300 | 5140 | 5140 | 5140 | 5140 | 1 |
| 253 | 20240530 | 142300 | 2732826160 | 5130 | 5130 | 5130 | 5130 | 200 |
| 254 | 20240530 | 142200 | 2731800160 | 5140 | 5140 | 5140 | 5140 | 1124 |
| 255 | 20240530 | 142100 | 2726022800 | 5140 | 5150 | 5150 | 5140 | 499 |
| 256 | 20240530 | 142000 | 2723457930 | 5150 | 5150 | 5150 | 5150 | 3 |
| 257 | 20240530 | 141900 | 2723442480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240530 | 141800 | 2723442480 | 5140 | 5140 | 5140 | 5140 | 674 |
| 259 | 20240530 | 141700 | 2719978120 | 5140 | 5140 | 5140 | 5140 | 1 |
| 260 | 20240530 | 141600 | 2719972980 | 5130 | 5140 | 5140 | 5130 | 31 |
| 261 | 20240530 | 141500 | 2719813940 | 5140 | 5140 | 5140 | 5140 | 2114 |
| 262 | 20240530 | 141400 | 2708947980 | 5140 | 5140 | 5150 | 5140 | 386 |
| 263 | 20240530 | 141300 | 2706963030 | 5140 | 5140 | 5140 | 5140 | 100 |
| 264 | 20240530 | 141200 | 2706449030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240530 | 141100 | 2706449030 | 5150 | 5150 | 5150 | 5150 | 42 |
| 266 | 20240530 | 141000 | 2706232730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240530 | 140900 | 2706232730 | 5150 | 5130 | 5150 | 5130 | 980 |
| 268 | 20240530 | 140800 | 2701196120 | 5140 | 5150 | 5150 | 5140 | 793 |
| 269 | 20240530 | 140700 | 2697116630 | 5150 | 5150 | 5150 | 5150 | 8 |
| 270 | 20240530 | 140600 | 2697075430 | 5140 | 5150 | 5150 | 5140 | 16 |
| 271 | 20240530 | 140500 | 2696993180 | 5140 | 5130 | 5140 | 5130 | 3036 |
| 272 | 20240530 | 140400 | 2681394010 | 5120 | 5130 | 5130 | 5120 | 11 |
| 273 | 20240530 | 140300 | 2681337680 | 5130 | 5130 | 5130 | 5130 | 115 |
| 274 | 20240530 | 140200 | 2680747730 | 5130 | 5120 | 5130 | 5120 | 173 |
| 275 | 20240530 | 140100 | 2679861790 | 5130 | 5130 | 5130 | 5130 | 5 |
| 276 | 20240530 | 140000 | 2679836140 | 5120 | 5120 | 5120 | 5110 | 1013 |
| 277 | 20240530 | 135900 | 2674651580 | 5120 | 5110 | 5120 | 5110 | 698 |
| 278 | 20240530 | 135800 | 2671084790 | 5120 | 5110 | 5120 | 5110 | 973 |
| 279 | 20240530 | 135700 | 2666109580 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240530 | 135600 | 2666109580 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240530 | 135500 | 2666109580 | 5120 | 5110 | 5120 | 5110 | 87 |
| 282 | 20240530 | 135400 | 2665664980 | 5110 | 5130 | 5130 | 5110 | 158 |
| 283 | 20240530 | 135300 | 2664857560 | 5120 | 5120 | 5120 | 5120 | 166 |
| 284 | 20240530 | 135200 | 2664007640 | 5120 | 5120 | 5120 | 5110 | 203 |
| 285 | 20240530 | 135100 | 2662969280 | 5110 | 5110 | 5140 | 5110 | 390 |
| 286 | 20240530 | 135000 | 2660974680 | 5110 | 5110 | 5110 | 5110 | 434 |
| 287 | 20240530 | 134900 | 2658756940 | 5100 | 5100 | 5100 | 5100 | 100 |
| 288 | 20240530 | 134800 | 2658246940 | 5100 | 5100 | 5110 | 5100 | 2094 |
| 289 | 20240530 | 134700 | 2647567530 | 5110 | 5110 | 5110 | 5110 | 958 |
| 290 | 20240530 | 134600 | 2642672150 | 5110 | 5100 | 5110 | 5100 | 448 |
| 291 | 20240530 | 134500 | 2640386350 | 5110 | 5110 | 5120 | 5110 | 1269 |
| 292 | 20240530 | 134400 | 2633901640 | 5110 | 5110 | 5110 | 5110 | 877 |
| 293 | 20240530 | 134300 | 2629420170 | 5110 | 5110 | 5110 | 5110 | 335 |
| 294 | 20240530 | 134200 | 2627708320 | 5110 | 5120 | 5120 | 5110 | 779 |
| 295 | 20240530 | 134100 | 2623727620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240530 | 134000 | 2623727620 | 5110 | 5120 | 5120 | 5110 | 190 |
| 297 | 20240530 | 133900 | 2622756120 | 5110 | 5120 | 5120 | 5110 | 391 |
| 298 | 20240530 | 133800 | 2620757950 | 5110 | 5120 | 5120 | 5110 | 26 |
| 299 | 20240530 | 133700 | 2620624840 | 5110 | 5110 | 5110 | 5110 | 1100 |
| 300 | 20240530 | 133600 | 2615003840 | 5110 | 5110 | 5110 | 5100 | 602 |
| 301 | 20240530 | 133500 | 2611928630 | 5110 | 5110 | 5110 | 5110 | 2470 |
| 302 | 20240530 | 133400 | 2599306930 | 5120 | 5120 | 5120 | 5120 | 50 |
| 303 | 20240530 | 133300 | 2599050930 | 5120 | 5120 | 5120 | 5120 | 1704 |
| 304 | 20240530 | 133200 | 2590326450 | 5120 | 5120 | 5120 | 5120 | 404 |
| 305 | 20240530 | 133100 | 2588257970 | 5120 | 5120 | 5120 | 5120 | 1178 |
| 306 | 20240530 | 133000 | 2582226610 | 5130 | 5110 | 5130 | 5110 | 312 |
| 307 | 20240530 | 132900 | 2580631350 | 5110 | 5110 | 5110 | 5110 | 5854 |
| 308 | 20240530 | 132800 | 2550717410 | 5110 | 5120 | 5120 | 5110 | 466 |
| 309 | 20240530 | 132700 | 2548333290 | 5130 | 5120 | 5130 | 5120 | 184 |
| 310 | 20240530 | 132600 | 2547389400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20240530 | 132500 | 2547389400 | 5120 | 5120 | 5120 | 5120 | 330 |
| 312 | 20240530 | 132400 | 2545699800 | 5120 | 5120 | 5130 | 5120 | 734 |
| 313 | 20240530 | 132300 | 2541941170 | 5120 | 5120 | 5120 | 5120 | 493 |
| 314 | 20240530 | 132200 | 2539417010 | 5130 | 5130 | 5130 | 5130 | 79 |
| 315 | 20240530 | 132100 | 2539011740 | 5130 | 5130 | 5130 | 5130 | 227 |
| 316 | 20240530 | 132000 | 2537847230 | 5130 | 5130 | 5130 | 5130 | 355 |
| 317 | 20240530 | 131900 | 2536026080 | 5130 | 5120 | 5130 | 5120 | 50 |
| 318 | 20240530 | 131800 | 2535769650 | 5130 | 5120 | 5130 | 5120 | 34 |
| 319 | 20240530 | 131700 | 2535595320 | 5120 | 5130 | 5130 | 5120 | 434 |
| 320 | 20240530 | 131600 | 2533372690 | 5130 | 5130 | 5130 | 5120 | 947 |
| 321 | 20240530 | 131500 | 2528523940 | 5120 | 5130 | 5130 | 5120 | 61 |
| 322 | 20240530 | 131400 | 2528211020 | 5120 | 5120 | 5120 | 5120 | 50 |
| 323 | 20240530 | 131300 | 2527955020 | 5120 | 5130 | 5130 | 5120 | 504 |
| 324 | 20240530 | 131200 | 2525369540 | 5130 | 5130 | 5130 | 5120 | 1216 |
| 325 | 20240530 | 131100 | 2519142650 | 5140 | 5120 | 5140 | 5120 | 203 |
| 326 | 20240530 | 131000 | 2518101230 | 5140 | 5130 | 5140 | 5130 | 388 |
| 327 | 20240530 | 130900 | 2516109490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20240530 | 130800 | 2516109490 | 5150 | 5150 | 5150 | 5150 | 300 |
| 329 | 20240530 | 130700 | 2514564490 | 5160 | 5160 | 5160 | 5160 | 2 |
| 330 | 20240530 | 130600 | 2514554170 | 5110 | 5140 | 5140 | 5110 | 11169 |
| 331 | 20240530 | 130500 | 2457360390 | 5140 | 5140 | 5140 | 5140 | 100 |
| 332 | 20240530 | 130400 | 2456846390 | 5140 | 5140 | 5140 | 5140 | 149 |
| 333 | 20240530 | 130300 | 2456080530 | 5140 | 5140 | 5140 | 5130 | 62 |
| 334 | 20240530 | 130200 | 2455761870 | 5150 | 5130 | 5150 | 5130 | 254 |
| 335 | 20240530 | 130100 | 2454455570 | 5160 | 5130 | 5160 | 5130 | 300 |
| 336 | 20240530 | 130000 | 2452916450 | 5120 | 5130 | 5150 | 5120 | 2658 |
| 337 | 20240530 | 125900 | 2439281890 | 5130 | 5140 | 5140 | 5130 | 338 |
| 338 | 20240530 | 125800 | 2437547450 | 5140 | 5130 | 5140 | 5130 | 623 |
| 339 | 20240530 | 125700 | 2434351160 | 5130 | 5130 | 5130 | 5130 | 57 |
| 340 | 20240530 | 125600 | 2434058750 | 5140 | 5150 | 5150 | 5140 | 515 |
| 341 | 20240530 | 125500 | 2431411640 | 5150 | 5140 | 5150 | 5140 | 40 |
| 342 | 20240530 | 125400 | 2431205670 | 5140 | 5150 | 5150 | 5140 | 107 |
| 343 | 20240530 | 125300 | 2430655680 | 5140 | 5140 | 5140 | 5140 | 10 |
| 344 | 20240530 | 125200 | 2430604280 | 5140 | 5150 | 5150 | 5140 | 480 |
| 345 | 20240530 | 125100 | 2428132830 | 5150 | 5150 | 5160 | 5150 | 422 |
| 346 | 20240530 | 125000 | 2425958600 | 5150 | 5150 | 5160 | 5150 | 286 |
| 347 | 20240530 | 124900 | 2424483420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20240530 | 124800 | 2424483420 | 5160 | 5140 | 5160 | 5140 | 628 |
| 349 | 20240530 | 124700 | 2421249130 | 5150 | 5140 | 5150 | 5140 | 273 |
| 350 | 20240530 | 124600 | 2419844440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 351 | 20240530 | 124500 | 2419844440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20240530 | 124400 | 2419844440 | 5150 | 5140 | 5150 | 5140 | 128 |
| 353 | 20240530 | 124300 | 2419185440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20240530 | 124200 | 2419185440 | 5150 | 5130 | 5150 | 5120 | 2224 |
| 355 | 20240530 | 124100 | 2407789390 | 5160 | 5140 | 5160 | 5130 | 1744 |
| 356 | 20240530 | 124000 | 2398840710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20240530 | 123900 | 2398840710 | 5130 | 5150 | 5150 | 5130 | 515 |
| 358 | 20240530 | 123800 | 2396198600 | 5150 | 5150 | 5150 | 5150 | 135 |
| 359 | 20240530 | 123700 | 2395503350 | 5160 | 5160 | 5160 | 5160 | 1 |
| 360 | 20240530 | 123600 | 2395498190 | 5160 | 5140 | 5160 | 5140 | 203 |
| 361 | 20240530 | 123500 | 2394453910 | 5140 | 5140 | 5140 | 5140 | 18 |
| 362 | 20240530 | 123400 | 2394361390 | 5150 | 5150 | 5150 | 5150 | 500 |
| 363 | 20240530 | 123300 | 2391786390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 364 | 20240530 | 123200 | 2391786390 | 5150 | 5130 | 5150 | 5130 | 3 |
| 365 | 20240530 | 123100 | 2391770970 | 5120 | 5130 | 5140 | 5120 | 798 |
| 366 | 20240530 | 123000 | 2387681910 | 5120 | 5120 | 5120 | 5120 | 582 |
| 367 | 20240530 | 122900 | 2384702070 | 5120 | 5120 | 5120 | 5120 | 1743 |
| 368 | 20240530 | 122800 | 2375777910 | 5140 | 5130 | 5140 | 5130 | 183 |
| 369 | 20240530 | 122700 | 2374839110 | 5130 | 5120 | 5140 | 5120 | 260 |
| 370 | 20240530 | 122600 | 2373506500 | 5120 | 5140 | 5140 | 5120 | 2017 |
| 371 | 20240530 | 122500 | 2363165850 | 5140 | 5140 | 5140 | 5140 | 4 |
| 372 | 20240530 | 122400 | 2363145290 | 5140 | 5140 | 5140 | 5140 | 44 |
| 373 | 20240530 | 122300 | 2362919130 | 5140 | 5130 | 5150 | 5130 | 889 |
| 374 | 20240530 | 122200 | 2358358240 | 5130 | 5130 | 5130 | 5130 | 502 |
| 375 | 20240530 | 122100 | 2355782980 | 5120 | 5130 | 5130 | 5120 | 515 |
| 376 | 20240530 | 122000 | 2353143960 | 5140 | 5140 | 5140 | 5130 | 57 |
| 377 | 20240530 | 121900 | 2352851080 | 5120 | 5120 | 5120 | 5120 | 100 |
| 378 | 20240530 | 121800 | 2352339080 | 5130 | 5140 | 5140 | 5130 | 1222 |
| 379 | 20240530 | 121700 | 2346070100 | 5140 | 5130 | 5140 | 5130 | 343 |
| 380 | 20240530 | 121600 | 2344307480 | 5130 | 5140 | 5140 | 5120 | 113 |
| 381 | 20240530 | 121500 | 2343728780 | 5110 | 5120 | 5120 | 5110 | 18671 |
| 382 | 20240530 | 121400 | 2248310470 | 5150 | 5150 | 5150 | 5150 | 145 |
| 383 | 20240530 | 121300 | 2247563720 | 5150 | 5140 | 5150 | 5140 | 5 |
| 384 | 20240530 | 121200 | 2247538000 | 5150 | 5150 | 5150 | 5120 | 11143 |
| 385 | 20240530 | 121100 | 2190453520 | 5150 | 5140 | 5150 | 5140 | 242 |
| 386 | 20240530 | 121000 | 2189209130 | 5140 | 5140 | 5140 | 5130 | 2531 |
| 387 | 20240530 | 120900 | 2176207940 | 5120 | 5130 | 5140 | 5120 | 2524 |
| 388 | 20240530 | 120800 | 2163274770 | 5140 | 5140 | 5140 | 5140 | 61 |
| 389 | 20240530 | 120700 | 2162961230 | 5130 | 5140 | 5140 | 5130 | 111 |
| 390 | 20240530 | 120600 | 2162390900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 391 | 20240530 | 120500 | 2162390900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 392 | 20240530 | 120400 | 2162390900 | 5160 | 5130 | 5160 | 5130 | 99 |
| 393 | 20240530 | 120300 | 2161883000 | 5120 | 5130 | 5140 | 5110 | 14955 |
| 394 | 20240530 | 120200 | 2085302420 | 5130 | 5130 | 5130 | 5130 | 9 |
| 395 | 20240530 | 120100 | 2085256250 | 5150 | 5150 | 5150 | 5150 | 1 |
| 396 | 20240530 | 120000 | 2085251100 | 5150 | 5130 | 5150 | 5130 | 3 |
| 397 | 20240530 | 115900 | 2085235670 | 5150 | 5140 | 5150 | 5130 | 1979 |
| 398 | 20240530 | 115800 | 2075075360 | 5130 | 5140 | 5140 | 5130 | 312 |
| 399 | 20240530 | 115700 | 2073472790 | 5150 | 5160 | 5160 | 5150 | 12 |
| 400 | 20240530 | 115600 | 2073410980 | 5130 | 5140 | 5150 | 5130 | 5990 |
| 401 | 20240530 | 115500 | 2042639150 | 5150 | 5160 | 5160 | 5150 | 648 |
| 402 | 20240530 | 115400 | 2039300990 | 5150 | 5150 | 5150 | 5150 | 36 |
| 403 | 20240530 | 115300 | 2039115590 | 5150 | 5150 | 5150 | 5150 | 1399 |
| 404 | 20240530 | 115200 | 2031910740 | 5150 | 5150 | 5150 | 5150 | 1423 |
| 405 | 20240530 | 115100 | 2024582290 | 5150 | 5170 | 5180 | 5150 | 93 |
| 406 | 20240530 | 115000 | 2024101450 | 5150 | 5150 | 5150 | 5140 | 860 |
| 407 | 20240530 | 114900 | 2019673120 | 5150 | 5150 | 5150 | 5150 | 210 |
| 408 | 20240530 | 114800 | 2018591620 | 5150 | 5150 | 5150 | 5150 | 7 |
| 409 | 20240530 | 114700 | 2018555570 | 5150 | 5150 | 5150 | 5150 | 20 |
| 410 | 20240530 | 114600 | 2018452570 | 5140 | 5170 | 5170 | 5140 | 1135 |
| 411 | 20240530 | 114500 | 2012608320 | 5170 | 5170 | 5170 | 5160 | 179 |
| 412 | 20240530 | 114400 | 2011683380 | 5150 | 5150 | 5150 | 5150 | 783 |
| 413 | 20240530 | 114300 | 2007650930 | 5150 | 5150 | 5150 | 5140 | 350 |
| 414 | 20240530 | 114200 | 2005849540 | 5140 | 5150 | 5150 | 5140 | 4 |
| 415 | 20240530 | 114100 | 2005828950 | 5140 | 5150 | 5150 | 5140 | 1528 |
| 416 | 20240530 | 114000 | 1997963890 | 5150 | 5150 | 5150 | 5150 | 21 |
| 417 | 20240530 | 113900 | 1997855740 | 5150 | 5150 | 5150 | 5150 | 62 |
| 418 | 20240530 | 113800 | 1997536440 | 5160 | 5140 | 5160 | 5140 | 9 |
| 419 | 20240530 | 113700 | 1997490040 | 5140 | 5150 | 5150 | 5140 | 4199 |
| 420 | 20240530 | 113600 | 1975890520 | 5160 | 5150 | 5160 | 5150 | 16 |
| 421 | 20240530 | 113500 | 1975808110 | 5150 | 5150 | 5150 | 5150 | 507 |
| 422 | 20240530 | 113400 | 1973197060 | 5160 | 5160 | 5160 | 5150 | 1820 |
| 423 | 20240530 | 113300 | 1963815450 | 5170 | 5170 | 5170 | 5160 | 129 |
| 424 | 20240530 | 113200 | 1963148530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 425 | 20240530 | 113100 | 1963148530 | 5170 | 5170 | 5170 | 5170 | 3 |
| 426 | 20240530 | 113000 | 1963133020 | 5170 | 5160 | 5170 | 5160 | 63 |
| 427 | 20240530 | 112900 | 1962807910 | 5170 | 5170 | 5170 | 5160 | 336 |
| 428 | 20240530 | 112800 | 1961073540 | 5170 | 5170 | 5170 | 5170 | 339 |
| 429 | 20240530 | 112700 | 1959320910 | 5170 | 5170 | 5170 | 5170 | 33 |
| 430 | 20240530 | 112600 | 1959150300 | 5190 | 5190 | 5190 | 5190 | 10 |
| 431 | 20240530 | 112500 | 1959098400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 432 | 20240530 | 112400 | 1959098400 | 5190 | 5160 | 5190 | 5160 | 479 |
| 433 | 20240530 | 112300 | 1956625200 | 5160 | 5170 | 5170 | 5160 | 1900 |
| 434 | 20240530 | 112200 | 1946816510 | 5180 | 5180 | 5180 | 5180 | 4 |
| 435 | 20240530 | 112100 | 1946795790 | 5180 | 5170 | 5180 | 5170 | 265 |
| 436 | 20240530 | 112000 | 1945425590 | 5170 | 5180 | 5180 | 5170 | 2454 |
| 437 | 20240530 | 111900 | 1932737470 | 5170 | 5170 | 5170 | 5170 | 301 |
| 438 | 20240530 | 111800 | 1931181300 | 5180 | 5180 | 5180 | 5180 | 1273 |
| 439 | 20240530 | 111700 | 1924587160 | 5180 | 5170 | 5180 | 5170 | 1108 |
| 440 | 20240530 | 111600 | 1918858790 | 5180 | 5170 | 5180 | 5170 | 2103 |
| 441 | 20240530 | 111500 | 1907986270 | 5170 | 5170 | 5170 | 5170 | 0 |
| 442 | 20240530 | 111400 | 1907986270 | 5170 | 5160 | 5170 | 5160 | 255 |
| 443 | 20240530 | 111300 | 1906668970 | 5150 | 5140 | 5150 | 5140 | 947 |
| 444 | 20240530 | 111200 | 1901793830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 445 | 20240530 | 111100 | 1901793830 | 5140 | 5150 | 5150 | 5130 | 4589 |
| 446 | 20240530 | 111000 | 1878206010 | 5150 | 5150 | 5150 | 5140 | 1602 |
| 447 | 20240530 | 110900 | 1869968640 | 5140 | 5140 | 5140 | 5140 | 51 |
| 448 | 20240530 | 110800 | 1869706500 | 5160 | 5150 | 5160 | 5140 | 6121 |
| 449 | 20240530 | 110700 | 1838223860 | 5150 | 5150 | 5150 | 5150 | 1787 |
| 450 | 20240530 | 110600 | 1829020810 | 5160 | 5150 | 5160 | 5150 | 16 |
| 451 | 20240530 | 110500 | 1828938260 | 5160 | 5160 | 5160 | 5160 | 421 |
| 452 | 20240530 | 110400 | 1826765900 | 5170 | 5170 | 5170 | 5170 | 1 |
| 453 | 20240530 | 110300 | 1826760730 | 5170 | 5170 | 5170 | 5160 | 121 |
| 454 | 20240530 | 110200 | 1826135170 | 5170 | 5170 | 5170 | 5170 | 50 |
| 455 | 20240530 | 110100 | 1825876670 | 5170 | 5170 | 5170 | 5170 | 10 |
| 456 | 20240530 | 110000 | 1825824970 | 5170 | 5170 | 5170 | 5160 | 672 |
| 457 | 20240530 | 105900 | 1822357010 | 5160 | 5160 | 5160 | 5160 | 748 |
| 458 | 20240530 | 105800 | 1818497330 | 5160 | 5150 | 5160 | 5150 | 400 |
| 459 | 20240530 | 105700 | 1816437260 | 5160 | 5170 | 5170 | 5150 | 1264 |
| 460 | 20240530 | 105600 | 1809924280 | 5170 | 5180 | 5180 | 5170 | 2 |
| 461 | 20240530 | 105500 | 1809913930 | 5160 | 5180 | 5180 | 5160 | 684 |
| 462 | 20240530 | 105400 | 1806382430 | 5160 | 5160 | 5160 | 5160 | 230 |
| 463 | 20240530 | 105300 | 1805195630 | 5160 | 5160 | 5160 | 5160 | 465 |
| 464 | 20240530 | 105200 | 1802796230 | 5150 | 5150 | 5150 | 5150 | 2365 |
| 465 | 20240530 | 105100 | 1790616480 | 5150 | 5150 | 5160 | 5150 | 2150 |
| 466 | 20240530 | 105000 | 1779543940 | 5150 | 5160 | 5160 | 5150 | 2542 |
| 467 | 20240530 | 104900 | 1766447570 | 5160 | 5160 | 5160 | 5160 | 102 |
| 468 | 20240530 | 104800 | 1765921250 | 5170 | 5160 | 5170 | 5160 | 963 |
| 469 | 20240530 | 104700 | 1760950810 | 5160 | 5170 | 5170 | 5160 | 612 |
| 470 | 20240530 | 104600 | 1757790760 | 5160 | 5170 | 5170 | 5160 | 793 |
| 471 | 20240530 | 104500 | 1753697710 | 5170 | 5170 | 5170 | 5170 | 1 |
| 472 | 20240530 | 104400 | 1753692540 | 5160 | 5160 | 5160 | 5160 | 2499 |
| 473 | 20240530 | 104300 | 1740797700 | 5170 | 5170 | 5170 | 5170 | 279 |
| 474 | 20240530 | 104200 | 1739355270 | 5170 | 5170 | 5170 | 5170 | 1239 |
| 475 | 20240530 | 104100 | 1732949640 | 5170 | 5170 | 5170 | 5170 | 111 |
| 476 | 20240530 | 104000 | 1732375770 | 5180 | 5180 | 5180 | 5180 | 60 |
| 477 | 20240530 | 103900 | 1732064970 | 5180 | 5180 | 5180 | 5180 | 30 |
| 478 | 20240530 | 103800 | 1731909570 | 5180 | 5170 | 5180 | 5170 | 1647 |
| 479 | 20240530 | 103700 | 1723391270 | 5170 | 5170 | 5170 | 5170 | 892 |
| 480 | 20240530 | 103600 | 1718779630 | 5180 | 5180 | 5180 | 5170 | 491 |
| 481 | 20240530 | 103500 | 1716238440 | 5170 | 5170 | 5180 | 5170 | 1326 |
| 482 | 20240530 | 103400 | 1709382660 | 5170 | 5180 | 5180 | 5170 | 750 |
| 483 | 20240530 | 103300 | 1705504100 | 5170 | 5170 | 5170 | 5170 | 1045 |
| 484 | 20240530 | 103200 | 1700101450 | 5170 | 5170 | 5180 | 5170 | 41 |
| 485 | 20240530 | 103100 | 1699889460 | 5170 | 5180 | 5180 | 5170 | 522 |
| 486 | 20240530 | 103000 | 1697188470 | 5180 | 5170 | 5180 | 5170 | 19 |
| 487 | 20240530 | 102900 | 1697090150 | 5170 | 5180 | 5180 | 5170 | 1844 |
| 488 | 20240530 | 102800 | 1687541270 | 5180 | 5180 | 5180 | 5170 | 166 |
| 489 | 20240530 | 102700 | 1686681640 | 5180 | 5170 | 5180 | 5170 | 760 |
| 490 | 20240530 | 102600 | 1682751160 | 5170 | 5170 | 5170 | 5170 | 1129 |
| 491 | 20240530 | 102500 | 1676914230 | 5170 | 5170 | 5170 | 5170 | 132 |
| 492 | 20240530 | 102400 | 1676231790 | 5160 | 5160 | 5160 | 5160 | 151 |
| 493 | 20240530 | 102300 | 1675452630 | 5170 | 5170 | 5170 | 5170 | 48 |
| 494 | 20240530 | 102200 | 1675204470 | 5170 | 5160 | 5170 | 5150 | 2017 |
| 495 | 20240530 | 102100 | 1664790910 | 5150 | 5150 | 5150 | 5150 | 5 |
| 496 | 20240530 | 102000 | 1664765160 | 5150 | 5150 | 5160 | 5150 | 3261 |
| 497 | 20240530 | 101900 | 1647968620 | 5160 | 5170 | 5170 | 5150 | 4519 |
| 498 | 20240530 | 101800 | 1624655800 | 5170 | 5170 | 5170 | 5160 | 1091 |
| 499 | 20240530 | 101700 | 1619026050 | 5180 | 5170 | 5180 | 5140 | 3134 |
| 500 | 20240530 | 101600 | 1602882160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 501 | 20240530 | 101500 | 1602882160 | 5170 | 5180 | 5180 | 5170 | 2244 |
| 502 | 20240530 | 101400 | 1591280480 | 5180 | 5180 | 5180 | 5180 | 200 |
| 503 | 20240530 | 101300 | 1590244480 | 5180 | 5160 | 5180 | 5160 | 1420 |
| 504 | 20240530 | 101200 | 1582901250 | 5150 | 5170 | 5170 | 5150 | 6589 |
| 505 | 20240530 | 101100 | 1548943540 | 5170 | 5180 | 5180 | 5170 | 301 |
| 506 | 20240530 | 101000 | 1547385360 | 5180 | 5180 | 5180 | 5180 | 13 |
| 507 | 20240530 | 100900 | 1547318020 | 5180 | 5190 | 5190 | 5170 | 938 |
| 508 | 20240530 | 100800 | 1542462440 | 5170 | 5170 | 5170 | 5170 | 18 |
| 509 | 20240530 | 100700 | 1542369380 | 5170 | 5180 | 5180 | 5170 | 1762 |
| 510 | 20240530 | 100600 | 1533245290 | 5180 | 5180 | 5180 | 5170 | 44 |
| 511 | 20240530 | 100500 | 1533017680 | 5180 | 5160 | 5180 | 5160 | 3266 |
| 512 | 20240530 | 100400 | 1516133660 | 5160 | 5170 | 5180 | 5160 | 7556 |
| 513 | 20240530 | 100300 | 1477099030 | 5170 | 5170 | 5180 | 5170 | 567 |
| 514 | 20240530 | 100200 | 1474165860 | 5180 | 5180 | 5180 | 5170 | 328 |
| 515 | 20240530 | 100100 | 1472469420 | 5170 | 5170 | 5180 | 5170 | 740 |
| 516 | 20240530 | 100000 | 1468640320 | 5180 | 5160 | 5180 | 5160 | 140 |
| 517 | 20240530 | 095900 | 1467915300 | 5160 | 5160 | 5180 | 5160 | 3445 |
| 518 | 20240530 | 095800 | 1450137440 | 5170 | 5160 | 5170 | 5160 | 454 |
| 519 | 20240530 | 095700 | 1447791290 | 5170 | 5170 | 5170 | 5160 | 1625 |
| 520 | 20240530 | 095600 | 1439398290 | 5170 | 5180 | 5180 | 5170 | 1416 |
| 521 | 20240530 | 095500 | 1432074680 | 5180 | 5180 | 5180 | 5180 | 78 |
| 522 | 20240530 | 095400 | 1431670640 | 5190 | 5180 | 5190 | 5170 | 1243 |
| 523 | 20240530 | 095300 | 1425230800 | 5180 | 5190 | 5200 | 5170 | 3976 |
| 524 | 20240530 | 095200 | 1404645950 | 5190 | 5170 | 5190 | 5170 | 1618 |
| 525 | 20240530 | 095100 | 1396249090 | 5170 | 5180 | 5200 | 5170 | 5934 |
| 526 | 20240530 | 095000 | 1365536630 | 5190 | 5190 | 5190 | 5180 | 3309 |
| 527 | 20240530 | 094900 | 1348381120 | 5180 | 5190 | 5190 | 5180 | 1567 |
| 528 | 20240530 | 094800 | 1340258240 | 5220 | 5190 | 5220 | 5190 | 101 |
| 529 | 20240530 | 094700 | 1339734020 | 5220 | 5210 | 5220 | 5180 | 1378 |
| 530 | 20240530 | 094600 | 1332565570 | 5210 | 5220 | 5220 | 5180 | 3264 |
| 531 | 20240530 | 094500 | 1315643580 | 5190 | 5210 | 5220 | 5190 | 961 |
| 532 | 20240530 | 094400 | 1310646670 | 5220 | 5190 | 5220 | 5190 | 2339 |
| 533 | 20240530 | 094300 | 1298483820 | 5200 | 5200 | 5210 | 5200 | 2062 |
| 534 | 20240530 | 094200 | 1287761380 | 5220 | 5200 | 5230 | 5200 | 1383 |
| 535 | 20240530 | 094100 | 1280560850 | 5200 | 5200 | 5210 | 5200 | 344 |
| 536 | 20240530 | 094000 | 1278772010 | 5200 | 5200 | 5200 | 5200 | 662 |
| 537 | 20240530 | 093900 | 1275329610 | 5210 | 5230 | 5230 | 5210 | 1541 |
| 538 | 20240530 | 093800 | 1267297140 | 5230 | 5220 | 5230 | 5210 | 990 |
| 539 | 20240530 | 093700 | 1262129410 | 5220 | 5220 | 5220 | 5210 | 1319 |
| 540 | 20240530 | 093600 | 1255244450 | 5220 | 5210 | 5220 | 5210 | 1051 |
| 541 | 20240530 | 093500 | 1249768730 | 5210 | 5200 | 5210 | 5200 | 1426 |
| 542 | 20240530 | 093400 | 1242345240 | 5200 | 5200 | 5200 | 5200 | 999 |
| 543 | 20240530 | 093300 | 1237150440 | 5190 | 5200 | 5200 | 5190 | 469 |
| 544 | 20240530 | 093200 | 1234713570 | 5200 | 5210 | 5210 | 5190 | 5362 |
| 545 | 20240530 | 093100 | 1206851470 | 5210 | 5220 | 5220 | 5210 | 2325 |
| 546 | 20240530 | 093000 | 1194725360 | 5220 | 5230 | 5230 | 5220 | 2575 |
| 547 | 20240530 | 092900 | 1181282760 | 5230 | 5230 | 5230 | 5220 | 943 |
| 548 | 20240530 | 092800 | 1176357930 | 5230 | 5220 | 5230 | 5220 | 1057 |
| 549 | 20240530 | 092700 | 1170831210 | 5230 | 5230 | 5240 | 5220 | 1010 |
| 550 | 20240530 | 092600 | 1165553910 | 5240 | 5220 | 5250 | 5220 | 1375 |
| 551 | 20240530 | 092500 | 1158346200 | 5220 | 5220 | 5230 | 5220 | 328 |
| 552 | 20240530 | 092400 | 1156633540 | 5220 | 5210 | 5220 | 5200 | 1816 |
| 553 | 20240530 | 092300 | 1147158450 | 5180 | 5220 | 5220 | 5150 | 8408 |
| 554 | 20240530 | 092200 | 1103635870 | 5220 | 5240 | 5240 | 5220 | 1868 |
| 555 | 20240530 | 092100 | 1093873240 | 5230 | 5230 | 5250 | 5230 | 2770 |
| 556 | 20240530 | 092000 | 1079378860 | 5240 | 5240 | 5250 | 5230 | 1023 |
| 557 | 20240530 | 091900 | 1074014910 | 5240 | 5230 | 5280 | 5230 | 8582 |
| 558 | 20240530 | 091800 | 1028947820 | 5230 | 5210 | 5230 | 5200 | 3954 |
| 559 | 20240530 | 091700 | 1008297510 | 5210 | 5200 | 5220 | 5200 | 3538 |
| 560 | 20240530 | 091600 | 989885070 | 5200 | 5170 | 5210 | 5150 | 12968 |
| 561 | 20240530 | 091500 | 922632460 | 5170 | 5160 | 5170 | 5150 | 2131 |
| 562 | 20240530 | 091400 | 911646540 | 5150 | 5160 | 5160 | 5150 | 1538 |
| 563 | 20240530 | 091300 | 903716030 | 5160 | 5170 | 5170 | 5160 | 1325 |
| 564 | 20240530 | 091200 | 896868970 | 5160 | 5170 | 5170 | 5160 | 1403 |
| 565 | 20240530 | 091100 | 889619940 | 5170 | 5160 | 5180 | 5160 | 2587 |
| 566 | 20240530 | 091000 | 876245990 | 5160 | 5150 | 5180 | 5150 | 1993 |
| 567 | 20240530 | 090900 | 865945350 | 5150 | 5160 | 5170 | 5150 | 7195 |
| 568 | 20240530 | 090800 | 828825260 | 5170 | 5170 | 5170 | 5150 | 5687 |
| 569 | 20240530 | 090700 | 799512830 | 5170 | 5130 | 5170 | 5130 | 8682 |
| 570 | 20240530 | 090600 | 754726380 | 5150 | 5110 | 5150 | 5100 | 7871 |
| 571 | 20240530 | 090500 | 714483060 | 5100 | 5150 | 5160 | 5100 | 17998 |
| 572 | 20240530 | 090400 | 622441780 | 5170 | 5160 | 5170 | 5130 | 13797 |
| 573 | 20240530 | 090300 | 551323140 | 5160 | 5200 | 5200 | 5160 | 30884 |
| 574 | 20240530 | 090200 | 391220080 | 5200 | 5220 | 5230 | 5190 | 6948 |
| 575 | 20240530 | 090100 | 355042820 | 5220 | 5180 | 5220 | 5180 | 5262 |
| 576 | 20240530 | 090000 | 327717660 | 5180 | 5180 | 5220 | 5150 | 61924 |