28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 23469 |
| 3 | 20240614 | 183100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240614 | 183000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240614 | 182900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240614 | 182800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240614 | 182700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240614 | 182600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240614 | 182500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240614 | 182400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240614 | 182300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240614 | 182200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240614 | 182100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240614 | 182000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240614 | 181900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240614 | 181800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240614 | 181700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240614 | 181600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240614 | 181500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240614 | 181400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240614 | 181300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240614 | 181200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240614 | 181100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240614 | 181000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240614 | 180900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240614 | 180800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240614 | 180700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240614 | 180600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240614 | 180500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240614 | 180400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240614 | 180300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240614 | 180200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 23469 |
| 33 | 20240614 | 180100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240614 | 180000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240614 | 175900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240614 | 175800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240614 | 175700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240614 | 175600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240614 | 175500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240614 | 175400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240614 | 175300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240614 | 175200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240614 | 175100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240614 | 175000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240614 | 174900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240614 | 174800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240614 | 174700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240614 | 174600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240614 | 174500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240614 | 174400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240614 | 174300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240614 | 174200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240614 | 174100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240614 | 174000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240614 | 173900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240614 | 173800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240614 | 173700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240614 | 173600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240614 | 173500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240614 | 173400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240614 | 173300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240614 | 173200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 23469 |
| 63 | 20240614 | 173100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240614 | 173000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240614 | 172900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240614 | 172800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240614 | 172700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240614 | 172600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240614 | 172500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240614 | 172400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240614 | 172300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240614 | 172200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240614 | 172100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240614 | 172000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240614 | 171900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240614 | 171800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240614 | 171700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240614 | 171600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240614 | 171500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240614 | 171400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240614 | 171300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240614 | 171200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240614 | 171100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240614 | 171000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240614 | 170900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240614 | 170800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240614 | 170700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240614 | 170600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240614 | 170500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240614 | 170400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240614 | 170300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240614 | 170200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 23469 |
| 93 | 20240614 | 170100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240614 | 170000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240614 | 165900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240614 | 165800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240614 | 165700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240614 | 165600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240614 | 165500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240614 | 165400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240614 | 165300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240614 | 165200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240614 | 165100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240614 | 165000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240614 | 164900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240614 | 164800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240614 | 164700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240614 | 164600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240614 | 164500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240614 | 164400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240614 | 164300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240614 | 164200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240614 | 164100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240614 | 164000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240614 | 163900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240614 | 163800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240614 | 163700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240614 | 163600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240614 | 163500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240614 | 163400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240614 | 163300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240614 | 163200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 23469 |
| 123 | 20240614 | 163100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240614 | 163000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240614 | 162900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240614 | 162800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240614 | 162700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240614 | 162600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240614 | 162500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240614 | 162400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240614 | 162300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240614 | 162200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240614 | 162100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240614 | 162000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240614 | 161900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240614 | 161800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240614 | 161700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240614 | 161600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240614 | 161500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240614 | 161400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240614 | 161300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240614 | 161200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240614 | 161100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240614 | 161000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240614 | 160900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240614 | 160800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240614 | 160700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240614 | 160600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240614 | 160500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240614 | 160400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240614 | 160300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240614 | 160200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 23469 |
| 153 | 20240614 | 160100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240614 | 160000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240614 | 155900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240614 | 155800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240614 | 155700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240614 | 155600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240614 | 155500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240614 | 155400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240614 | 155300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240614 | 155200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240614 | 155100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240614 | 155000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240614 | 154900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240614 | 154800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240614 | 154700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240614 | 154600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240614 | 154500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240614 | 154400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240614 | 154300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240614 | 154200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240614 | 154100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240614 | 154000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240614 | 153900 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240614 | 153800 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240614 | 153700 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240614 | 153600 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240614 | 153500 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240614 | 153400 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240614 | 153300 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240614 | 153200 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 23469 |
| 183 | 20240614 | 153100 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240614 | 153000 | 1889818210 | 5150 | 5150 | 5150 | 5150 | 23469 |
| 185 | 20240614 | 152900 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240614 | 152800 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240614 | 152700 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240614 | 152600 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240614 | 152500 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240614 | 152400 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240614 | 152300 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240614 | 152200 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240614 | 152100 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240614 | 152000 | 1768952860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240614 | 151900 | 1768952860 | 5190 | 5180 | 5190 | 5170 | 1714 |
| 196 | 20240614 | 151800 | 1760075380 | 5180 | 5170 | 5180 | 5170 | 871 |
| 197 | 20240614 | 151700 | 1755571240 | 5180 | 5170 | 5180 | 5170 | 192 |
| 198 | 20240614 | 151600 | 1754576690 | 5170 | 5170 | 5180 | 5160 | 1312 |
| 199 | 20240614 | 151500 | 1747792920 | 5180 | 5160 | 5180 | 5160 | 182 |
| 200 | 20240614 | 151400 | 1746852280 | 5170 | 5170 | 5180 | 5160 | 987 |
| 201 | 20240614 | 151300 | 1741750290 | 5170 | 5170 | 5180 | 5170 | 316 |
| 202 | 20240614 | 151200 | 1740116520 | 5170 | 5160 | 5170 | 5160 | 1459 |
| 203 | 20240614 | 151100 | 1732574140 | 5150 | 5170 | 5170 | 5150 | 255 |
| 204 | 20240614 | 151000 | 1731260400 | 5170 | 5150 | 5170 | 5150 | 1714 |
| 205 | 20240614 | 150900 | 1722411080 | 5150 | 5160 | 5160 | 5150 | 901 |
| 206 | 20240614 | 150800 | 1717762370 | 5160 | 5160 | 5160 | 5160 | 1762 |
| 207 | 20240614 | 150700 | 1708670450 | 5160 | 5160 | 5170 | 5160 | 155 |
| 208 | 20240614 | 150600 | 1707870450 | 5160 | 5170 | 5170 | 5160 | 1118 |
| 209 | 20240614 | 150500 | 1702097280 | 5170 | 5160 | 5170 | 5160 | 1732 |
| 210 | 20240614 | 150400 | 1693144180 | 5160 | 5160 | 5170 | 5160 | 120 |
| 211 | 20240614 | 150300 | 1692524850 | 5160 | 5160 | 5170 | 5160 | 247 |
| 212 | 20240614 | 150200 | 1691250130 | 5160 | 5160 | 5160 | 5160 | 123 |
| 213 | 20240614 | 150100 | 1690615450 | 5160 | 5160 | 5160 | 5160 | 205 |
| 214 | 20240614 | 150000 | 1689557650 | 5160 | 5160 | 5170 | 5160 | 558 |
| 215 | 20240614 | 145900 | 1686674080 | 5160 | 5160 | 5170 | 5160 | 175 |
| 216 | 20240614 | 145800 | 1685771060 | 5160 | 5160 | 5170 | 5160 | 176 |
| 217 | 20240614 | 145700 | 1684862370 | 5160 | 5160 | 5170 | 5160 | 229 |
| 218 | 20240614 | 145600 | 1683680700 | 5160 | 5160 | 5170 | 5160 | 174 |
| 219 | 20240614 | 145500 | 1682782650 | 5160 | 5160 | 5180 | 5160 | 310 |
| 220 | 20240614 | 145400 | 1681182480 | 5180 | 5160 | 5180 | 5160 | 902 |
| 221 | 20240614 | 145300 | 1676515900 | 5160 | 5170 | 5180 | 5160 | 441 |
| 222 | 20240614 | 145200 | 1674237570 | 5170 | 5160 | 5180 | 5160 | 151 |
| 223 | 20240614 | 145100 | 1673457870 | 5170 | 5170 | 5180 | 5160 | 1902 |
| 224 | 20240614 | 145000 | 1663633400 | 5180 | 5160 | 5180 | 5160 | 1175 |
| 225 | 20240614 | 144900 | 1657560000 | 5170 | 5170 | 5170 | 5160 | 3338 |
| 226 | 20240614 | 144800 | 1640304510 | 5170 | 5170 | 5180 | 5170 | 775 |
| 227 | 20240614 | 144700 | 1636292730 | 5180 | 5170 | 5180 | 5170 | 427 |
| 228 | 20240614 | 144600 | 1634084900 | 5180 | 5180 | 5180 | 5170 | 393 |
| 229 | 20240614 | 144500 | 1632050990 | 5180 | 5170 | 5180 | 5170 | 281 |
| 230 | 20240614 | 144400 | 1630596930 | 5170 | 5160 | 5180 | 5160 | 171 |
| 231 | 20240614 | 144300 | 1629713170 | 5160 | 5160 | 5170 | 5160 | 233 |
| 232 | 20240614 | 144200 | 1628510050 | 5160 | 5160 | 5170 | 5160 | 206 |
| 233 | 20240614 | 144100 | 1627446800 | 5160 | 5170 | 5180 | 5160 | 1018 |
| 234 | 20240614 | 144000 | 1622183730 | 5170 | 5170 | 5180 | 5170 | 1211 |
| 235 | 20240614 | 143900 | 1615912450 | 5170 | 5170 | 5180 | 5160 | 5039 |
| 236 | 20240614 | 143800 | 1589901910 | 5180 | 5160 | 5180 | 5160 | 2441 |
| 237 | 20240614 | 143700 | 1577281780 | 5160 | 5170 | 5170 | 5160 | 198 |
| 238 | 20240614 | 143600 | 1576259890 | 5160 | 5160 | 5170 | 5160 | 173 |
| 239 | 20240614 | 143500 | 1575367180 | 5160 | 5160 | 5170 | 5160 | 219 |
| 240 | 20240614 | 143400 | 1574236900 | 5160 | 5160 | 5170 | 5160 | 717 |
| 241 | 20240614 | 143300 | 1570536050 | 5160 | 5160 | 5170 | 5160 | 591 |
| 242 | 20240614 | 143200 | 1567486460 | 5160 | 5160 | 5170 | 5160 | 121 |
| 243 | 20240614 | 143100 | 1566862070 | 5160 | 5160 | 5170 | 5160 | 243 |
| 244 | 20240614 | 143000 | 1565607930 | 5160 | 5160 | 5170 | 5160 | 130 |
| 245 | 20240614 | 142900 | 1564937060 | 5160 | 5160 | 5170 | 5160 | 209 |
| 246 | 20240614 | 142800 | 1563858590 | 5170 | 5160 | 5170 | 5160 | 266 |
| 247 | 20240614 | 142700 | 1562485760 | 5160 | 5160 | 5170 | 5160 | 187 |
| 248 | 20240614 | 142600 | 1561520780 | 5160 | 5160 | 5170 | 5160 | 95 |
| 249 | 20240614 | 142500 | 1561030560 | 5160 | 5160 | 5170 | 5160 | 223 |
| 250 | 20240614 | 142400 | 1559879850 | 5170 | 5170 | 5170 | 5160 | 237 |
| 251 | 20240614 | 142300 | 1558656690 | 5160 | 5160 | 5180 | 5160 | 176 |
| 252 | 20240614 | 142200 | 1557748450 | 5160 | 5170 | 5180 | 5160 | 1134 |
| 253 | 20240614 | 142100 | 1551886910 | 5160 | 5170 | 5170 | 5160 | 1188 |
| 254 | 20240614 | 142000 | 1545746650 | 5160 | 5160 | 5170 | 5160 | 134 |
| 255 | 20240614 | 141900 | 1545055130 | 5160 | 5160 | 5180 | 5160 | 462 |
| 256 | 20240614 | 141800 | 1542663310 | 5160 | 5160 | 5180 | 5160 | 43 |
| 257 | 20240614 | 141700 | 1542441370 | 5180 | 5160 | 5180 | 5160 | 100 |
| 258 | 20240614 | 141600 | 1541924830 | 5160 | 5160 | 5180 | 5160 | 115 |
| 259 | 20240614 | 141500 | 1541331290 | 5180 | 5160 | 5180 | 5160 | 35 |
| 260 | 20240614 | 141400 | 1541150610 | 5160 | 5180 | 5180 | 5160 | 74 |
| 261 | 20240614 | 141300 | 1540768650 | 5180 | 5160 | 5180 | 5160 | 59 |
| 262 | 20240614 | 141200 | 1540463780 | 5160 | 5160 | 5180 | 5160 | 98 |
| 263 | 20240614 | 141100 | 1539958040 | 5180 | 5170 | 5180 | 5160 | 1208 |
| 264 | 20240614 | 141000 | 1533715910 | 5180 | 5180 | 5180 | 5170 | 91 |
| 265 | 20240614 | 140900 | 1533245200 | 5170 | 5170 | 5180 | 5170 | 46 |
| 266 | 20240614 | 140800 | 1533007250 | 5170 | 5170 | 5180 | 5170 | 107 |
| 267 | 20240614 | 140700 | 1532454040 | 5170 | 5170 | 5180 | 5170 | 38 |
| 268 | 20240614 | 140600 | 1532257550 | 5180 | 5170 | 5180 | 5170 | 117 |
| 269 | 20240614 | 140500 | 1531652410 | 5170 | 5180 | 5180 | 5170 | 40 |
| 270 | 20240614 | 140400 | 1531445560 | 5180 | 5170 | 5180 | 5170 | 108 |
| 271 | 20240614 | 140300 | 1530887160 | 5190 | 5170 | 5190 | 5170 | 57 |
| 272 | 20240614 | 140200 | 1530591970 | 5170 | 5180 | 5190 | 5170 | 239 |
| 273 | 20240614 | 140100 | 1529353920 | 5180 | 5170 | 5190 | 5170 | 89 |
| 274 | 20240614 | 140000 | 1528892900 | 5170 | 5180 | 5180 | 5170 | 80 |
| 275 | 20240614 | 135900 | 1528479240 | 5180 | 5170 | 5190 | 5170 | 54 |
| 276 | 20240614 | 135800 | 1528199530 | 5170 | 5180 | 5190 | 5170 | 822 |
| 277 | 20240614 | 135700 | 1523941810 | 5180 | 5180 | 5190 | 5180 | 99 |
| 278 | 20240614 | 135600 | 1523428940 | 5180 | 5190 | 5190 | 5180 | 104 |
| 279 | 20240614 | 135500 | 1522889920 | 5190 | 5200 | 5200 | 5180 | 65 |
| 280 | 20240614 | 135400 | 1522552860 | 5180 | 5190 | 5200 | 5180 | 74 |
| 281 | 20240614 | 135300 | 1522169100 | 5190 | 5190 | 5210 | 5180 | 68 |
| 282 | 20240614 | 135200 | 1521816660 | 5180 | 5180 | 5210 | 5180 | 185 |
| 283 | 20240614 | 135100 | 1520855910 | 5190 | 5190 | 5210 | 5180 | 68 |
| 284 | 20240614 | 135000 | 1520503500 | 5190 | 5200 | 5210 | 5190 | 4281 |
| 285 | 20240614 | 134900 | 1498229850 | 5210 | 5210 | 5210 | 5200 | 86 |
| 286 | 20240614 | 134800 | 1497782430 | 5210 | 5200 | 5210 | 5200 | 1804 |
| 287 | 20240614 | 134700 | 1488397880 | 5190 | 5220 | 5220 | 5190 | 3459 |
| 288 | 20240614 | 134600 | 1470408460 | 5230 | 5180 | 5230 | 5180 | 16366 |
| 289 | 20240614 | 134500 | 1385303900 | 5170 | 5190 | 5190 | 5170 | 4021 |
| 290 | 20240614 | 134400 | 1364475060 | 5190 | 5180 | 5190 | 5180 | 1778 |
| 291 | 20240614 | 134300 | 1355264840 | 5180 | 5160 | 5190 | 5150 | 91 |
| 292 | 20240614 | 134200 | 1354794770 | 5190 | 5160 | 5190 | 5140 | 19441 |
| 293 | 20240614 | 134100 | 1254366130 | 5160 | 5170 | 5170 | 5150 | 836 |
| 294 | 20240614 | 134000 | 1250054270 | 5160 | 5170 | 5170 | 5160 | 40 |
| 295 | 20240614 | 133900 | 1249847660 | 5160 | 5170 | 5170 | 5160 | 302 |
| 296 | 20240614 | 133800 | 1248289320 | 5170 | 5170 | 5170 | 5160 | 22 |
| 297 | 20240614 | 133700 | 1248175590 | 5170 | 5170 | 5170 | 5170 | 803 |
| 298 | 20240614 | 133600 | 1244024080 | 5170 | 5170 | 5170 | 5170 | 4 |
| 299 | 20240614 | 133500 | 1244003400 | 5150 | 5170 | 5170 | 5150 | 12 |
| 300 | 20240614 | 133400 | 1243941510 | 5170 | 5160 | 5170 | 5160 | 835 |
| 301 | 20240614 | 133300 | 1239632660 | 5170 | 5160 | 5170 | 5160 | 12 |
| 302 | 20240614 | 133200 | 1239570720 | 5170 | 5170 | 5170 | 5160 | 19 |
| 303 | 20240614 | 133100 | 1239472550 | 5160 | 5170 | 5170 | 5160 | 126 |
| 304 | 20240614 | 133000 | 1238821150 | 5170 | 5150 | 5170 | 5150 | 5039 |
| 305 | 20240614 | 132900 | 1212818270 | 5160 | 5160 | 5160 | 5160 | 13 |
| 306 | 20240614 | 132800 | 1212751190 | 5160 | 5160 | 5160 | 5150 | 123 |
| 307 | 20240614 | 132700 | 1212116530 | 5160 | 5160 | 5160 | 5160 | 123 |
| 308 | 20240614 | 132600 | 1211481850 | 5160 | 5150 | 5160 | 5150 | 4511 |
| 309 | 20240614 | 132500 | 1188249640 | 5140 | 5150 | 5150 | 5140 | 404 |
| 310 | 20240614 | 132400 | 1186169050 | 5150 | 5150 | 5150 | 5150 | 16 |
| 311 | 20240614 | 132300 | 1186086650 | 5150 | 5140 | 5150 | 5130 | 282 |
| 312 | 20240614 | 132200 | 1184637100 | 5140 | 5140 | 5140 | 5130 | 1763 |
| 313 | 20240614 | 132100 | 1175592590 | 5150 | 5150 | 5150 | 5140 | 121 |
| 314 | 20240614 | 132000 | 1174969450 | 5150 | 5150 | 5150 | 5150 | 25 |
| 315 | 20240614 | 131900 | 1174840700 | 5150 | 5140 | 5150 | 5140 | 128 |
| 316 | 20240614 | 131800 | 1174182770 | 5140 | 5140 | 5140 | 5130 | 911 |
| 317 | 20240614 | 131700 | 1169500310 | 5140 | 5150 | 5150 | 5140 | 158 |
| 318 | 20240614 | 131600 | 1168688110 | 5150 | 5150 | 5150 | 5130 | 2037 |
| 319 | 20240614 | 131500 | 1158217960 | 5140 | 5150 | 5150 | 5140 | 553 |
| 320 | 20240614 | 131400 | 1155370070 | 5160 | 5160 | 5160 | 5150 | 467 |
| 321 | 20240614 | 131300 | 1152964970 | 5150 | 5150 | 5150 | 5150 | 1034 |
| 322 | 20240614 | 131200 | 1147639870 | 5150 | 5160 | 5160 | 5140 | 880 |
| 323 | 20240614 | 131100 | 1143107940 | 5160 | 5160 | 5160 | 5160 | 3 |
| 324 | 20240614 | 131000 | 1143092460 | 5160 | 5160 | 5160 | 5160 | 18 |
| 325 | 20240614 | 130900 | 1142999580 | 5160 | 5150 | 5160 | 5150 | 2152 |
| 326 | 20240614 | 130800 | 1131916610 | 5150 | 5150 | 5150 | 5150 | 3 |
| 327 | 20240614 | 130700 | 1131901160 | 5150 | 5150 | 5150 | 5130 | 3973 |
| 328 | 20240614 | 130600 | 1111480100 | 5140 | 5150 | 5150 | 5140 | 36 |
| 329 | 20240614 | 130500 | 1111294820 | 5150 | 5150 | 5150 | 5150 | 8 |
| 330 | 20240614 | 130400 | 1111253620 | 5150 | 5150 | 5150 | 5150 | 3 |
| 331 | 20240614 | 130300 | 1111238170 | 5150 | 5150 | 5150 | 5150 | 2 |
| 332 | 20240614 | 130200 | 1111227870 | 5150 | 5150 | 5150 | 5150 | 22 |
| 333 | 20240614 | 130100 | 1111114570 | 5150 | 5150 | 5150 | 5150 | 54 |
| 334 | 20240614 | 130000 | 1110836470 | 5150 | 5150 | 5150 | 5150 | 11 |
| 335 | 20240614 | 125900 | 1110779820 | 5140 | 5150 | 5150 | 5140 | 234 |
| 336 | 20240614 | 125800 | 1109576810 | 5150 | 5150 | 5150 | 5150 | 3 |
| 337 | 20240614 | 125700 | 1109561360 | 5150 | 5150 | 5150 | 5150 | 3 |
| 338 | 20240614 | 125600 | 1109545910 | 5150 | 5150 | 5150 | 5150 | 3 |
| 339 | 20240614 | 125500 | 1109530460 | 5150 | 5140 | 5150 | 5140 | 59 |
| 340 | 20240614 | 125400 | 1109226890 | 5150 | 5150 | 5150 | 5150 | 103 |
| 341 | 20240614 | 125300 | 1108696440 | 5150 | 5150 | 5150 | 5150 | 6 |
| 342 | 20240614 | 125200 | 1108665540 | 5150 | 5150 | 5150 | 5150 | 68 |
| 343 | 20240614 | 125100 | 1108315340 | 5150 | 5150 | 5150 | 5140 | 35 |
| 344 | 20240614 | 125000 | 1108135360 | 5150 | 5140 | 5150 | 5140 | 398 |
| 345 | 20240614 | 124900 | 1106085670 | 5150 | 5140 | 5150 | 5140 | 99 |
| 346 | 20240614 | 124800 | 1105576780 | 5150 | 5150 | 5150 | 5150 | 33 |
| 347 | 20240614 | 124700 | 1105406830 | 5150 | 5150 | 5150 | 5150 | 3 |
| 348 | 20240614 | 124600 | 1105391380 | 5150 | 5150 | 5150 | 5150 | 5 |
| 349 | 20240614 | 124500 | 1105365630 | 5140 | 5150 | 5150 | 5140 | 54 |
| 350 | 20240614 | 124400 | 1105087700 | 5150 | 5150 | 5150 | 5150 | 17 |
| 351 | 20240614 | 124300 | 1105000150 | 5150 | 5150 | 5150 | 5150 | 3 |
| 352 | 20240614 | 124200 | 1104984700 | 5150 | 5150 | 5150 | 5150 | 3 |
| 353 | 20240614 | 124100 | 1104969250 | 5150 | 5150 | 5150 | 5150 | 23 |
| 354 | 20240614 | 124000 | 1104850800 | 5150 | 5150 | 5150 | 5150 | 3 |
| 355 | 20240614 | 123900 | 1104835350 | 5150 | 5150 | 5150 | 5150 | 5 |
| 356 | 20240614 | 123800 | 1104809600 | 5140 | 5150 | 5150 | 5140 | 62 |
| 357 | 20240614 | 123700 | 1104490850 | 5150 | 5150 | 5150 | 5150 | 19 |
| 358 | 20240614 | 123600 | 1104393000 | 5150 | 5150 | 5150 | 5150 | 3 |
| 359 | 20240614 | 123500 | 1104377550 | 5150 | 5150 | 5150 | 5150 | 4 |
| 360 | 20240614 | 123400 | 1104356950 | 5150 | 5150 | 5150 | 5150 | 43 |
| 361 | 20240614 | 123300 | 1104135500 | 5150 | 5150 | 5150 | 5150 | 2 |
| 362 | 20240614 | 123200 | 1104125200 | 5150 | 5170 | 5170 | 5130 | 13249 |
| 363 | 20240614 | 123100 | 1035906040 | 5170 | 5170 | 5170 | 5170 | 3 |
| 364 | 20240614 | 123000 | 1035890530 | 5170 | 5170 | 5170 | 5170 | 222 |
| 365 | 20240614 | 122900 | 1034742790 | 5150 | 5150 | 5160 | 5150 | 6040 |
| 366 | 20240614 | 122800 | 1003596760 | 5160 | 5160 | 5160 | 5160 | 203 |
| 367 | 20240614 | 122700 | 1002549280 | 5160 | 5160 | 5160 | 5160 | 28 |
| 368 | 20240614 | 122600 | 1002404800 | 5160 | 5160 | 5160 | 5160 | 31 |
| 369 | 20240614 | 122500 | 1002244840 | 5160 | 5160 | 5160 | 5150 | 88 |
| 370 | 20240614 | 122400 | 1001790960 | 5160 | 5160 | 5160 | 5160 | 126 |
| 371 | 20240614 | 122300 | 1001140800 | 5150 | 5160 | 5160 | 5150 | 64 |
| 372 | 20240614 | 122200 | 1000810950 | 5160 | 5150 | 5160 | 5150 | 82 |
| 373 | 20240614 | 122100 | 1000388620 | 5160 | 5160 | 5160 | 5150 | 456 |
| 374 | 20240614 | 122000 | 998040150 | 5160 | 5150 | 5160 | 5150 | 88 |
| 375 | 20240614 | 121900 | 997586840 | 5160 | 5160 | 5160 | 5150 | 160 |
| 376 | 20240614 | 121800 | 996761640 | 5160 | 5150 | 5160 | 5150 | 96 |
| 377 | 20240614 | 121700 | 996267130 | 5160 | 5160 | 5160 | 5160 | 3 |
| 378 | 20240614 | 121600 | 996251650 | 5150 | 5160 | 5160 | 5150 | 243 |
| 379 | 20240614 | 121500 | 994999990 | 5160 | 5160 | 5160 | 5160 | 6 |
| 380 | 20240614 | 121400 | 994969030 | 5160 | 5160 | 5160 | 5160 | 4 |
| 381 | 20240614 | 121300 | 994948390 | 5150 | 5160 | 5160 | 5150 | 507 |
| 382 | 20240614 | 121200 | 992337270 | 5160 | 5160 | 5160 | 5160 | 30 |
| 383 | 20240614 | 121100 | 992182470 | 5160 | 5160 | 5160 | 5150 | 276 |
| 384 | 20240614 | 121000 | 990761010 | 5150 | 5160 | 5160 | 5150 | 1099 |
| 385 | 20240614 | 120900 | 985101130 | 5160 | 5160 | 5160 | 5150 | 37 |
| 386 | 20240614 | 120800 | 984910360 | 5160 | 5150 | 5160 | 5150 | 30 |
| 387 | 20240614 | 120700 | 984755830 | 5160 | 5160 | 5160 | 5160 | 3 |
| 388 | 20240614 | 120600 | 984740350 | 5160 | 5160 | 5160 | 5160 | 26 |
| 389 | 20240614 | 120500 | 984606190 | 5160 | 5140 | 5160 | 5140 | 22 |
| 390 | 20240614 | 120400 | 984492690 | 5160 | 5160 | 5160 | 5160 | 15 |
| 391 | 20240614 | 120300 | 984415290 | 5150 | 5160 | 5160 | 5150 | 14 |
| 392 | 20240614 | 120200 | 984343160 | 5160 | 5150 | 5160 | 5150 | 5274 |
| 393 | 20240614 | 120100 | 957181060 | 5150 | 5150 | 5150 | 5150 | 3 |
| 394 | 20240614 | 120000 | 957165610 | 5150 | 5150 | 5150 | 5150 | 3 |
| 395 | 20240614 | 115900 | 957150160 | 5150 | 5150 | 5150 | 5150 | 197 |
| 396 | 20240614 | 115800 | 956135610 | 5150 | 5140 | 5150 | 5140 | 75 |
| 397 | 20240614 | 115700 | 955749860 | 5150 | 5150 | 5150 | 5150 | 155 |
| 398 | 20240614 | 115600 | 954951610 | 5150 | 5150 | 5150 | 5150 | 4 |
| 399 | 20240614 | 115500 | 954931010 | 5150 | 5140 | 5150 | 5140 | 21 |
| 400 | 20240614 | 115400 | 954822870 | 5150 | 5150 | 5150 | 5150 | 22 |
| 401 | 20240614 | 115300 | 954709570 | 5150 | 5150 | 5150 | 5150 | 26 |
| 402 | 20240614 | 115200 | 954575670 | 5150 | 5150 | 5150 | 5140 | 716 |
| 403 | 20240614 | 115100 | 950894980 | 5150 | 5150 | 5150 | 5140 | 203 |
| 404 | 20240614 | 115000 | 949850800 | 5150 | 5150 | 5150 | 5150 | 8 |
| 405 | 20240614 | 114900 | 949809600 | 5140 | 5150 | 5150 | 5140 | 92 |
| 406 | 20240614 | 114800 | 949336130 | 5150 | 5150 | 5150 | 5150 | 13 |
| 407 | 20240614 | 114700 | 949269180 | 5150 | 5150 | 5150 | 5150 | 21 |
| 408 | 20240614 | 114600 | 949161030 | 5150 | 5150 | 5150 | 5150 | 6 |
| 409 | 20240614 | 114500 | 949130130 | 5150 | 5150 | 5150 | 5140 | 8 |
| 410 | 20240614 | 114400 | 949088940 | 5150 | 5150 | 5150 | 5150 | 1055 |
| 411 | 20240614 | 114300 | 943655690 | 5150 | 5150 | 5150 | 5150 | 562 |
| 412 | 20240614 | 114200 | 940761390 | 5150 | 5150 | 5150 | 5150 | 7 |
| 413 | 20240614 | 114100 | 940725340 | 5140 | 5150 | 5150 | 5140 | 208 |
| 414 | 20240614 | 114000 | 939655490 | 5150 | 5150 | 5150 | 5150 | 220 |
| 415 | 20240614 | 113900 | 938522490 | 5150 | 5150 | 5150 | 5150 | 23 |
| 416 | 20240614 | 113800 | 938404040 | 5150 | 5150 | 5150 | 5150 | 5 |
| 417 | 20240614 | 113700 | 938378290 | 5160 | 5150 | 5160 | 5140 | 2857 |
| 418 | 20240614 | 113600 | 923669150 | 5150 | 5150 | 5150 | 5150 | 17 |
| 419 | 20240614 | 113500 | 923581600 | 5150 | 5150 | 5150 | 5150 | 306 |
| 420 | 20240614 | 113400 | 922005700 | 5150 | 5150 | 5150 | 5140 | 1065 |
| 421 | 20240614 | 113300 | 916530950 | 5150 | 5150 | 5150 | 5150 | 21 |
| 422 | 20240614 | 113200 | 916422800 | 5150 | 5140 | 5150 | 5130 | 10003 |
| 423 | 20240614 | 113100 | 865102910 | 5150 | 5140 | 5150 | 5140 | 83 |
| 424 | 20240614 | 113000 | 864676260 | 5150 | 5150 | 5150 | 5150 | 17 |
| 425 | 20240614 | 112900 | 864588710 | 5150 | 5150 | 5150 | 5150 | 10 |
| 426 | 20240614 | 112800 | 864537210 | 5150 | 5150 | 5150 | 5150 | 3 |
| 427 | 20240614 | 112700 | 864521760 | 5150 | 5140 | 5150 | 5140 | 3067 |
| 428 | 20240614 | 112600 | 848756050 | 5140 | 5140 | 5140 | 5140 | 224 |
| 429 | 20240614 | 112500 | 847604690 | 5130 | 5140 | 5140 | 5130 | 163 |
| 430 | 20240614 | 112400 | 846768370 | 5140 | 5140 | 5140 | 5140 | 100 |
| 431 | 20240614 | 112300 | 846254370 | 5130 | 5140 | 5140 | 5130 | 155 |
| 432 | 20240614 | 112200 | 845458060 | 5140 | 5140 | 5140 | 5140 | 14 |
| 433 | 20240614 | 112100 | 845386100 | 5140 | 5140 | 5140 | 5140 | 3 |
| 434 | 20240614 | 112000 | 845370680 | 5130 | 5140 | 5140 | 5130 | 885 |
| 435 | 20240614 | 111900 | 840830050 | 5140 | 5140 | 5140 | 5140 | 25 |
| 436 | 20240614 | 111800 | 840701550 | 5140 | 5130 | 5140 | 5130 | 553 |
| 437 | 20240614 | 111700 | 837864130 | 5140 | 5140 | 5140 | 5130 | 208 |
| 438 | 20240614 | 111600 | 836795060 | 5140 | 5140 | 5140 | 5140 | 200 |
| 439 | 20240614 | 111500 | 835767060 | 5130 | 5120 | 5130 | 5120 | 2835 |
| 440 | 20240614 | 111400 | 821230240 | 5120 | 5120 | 5130 | 5120 | 2048 |
| 441 | 20240614 | 111300 | 810744450 | 5120 | 5130 | 5130 | 5120 | 224 |
| 442 | 20240614 | 111200 | 809596400 | 5120 | 5130 | 5130 | 5120 | 176 |
| 443 | 20240614 | 111100 | 808695040 | 5120 | 5130 | 5130 | 5120 | 205 |
| 444 | 20240614 | 111000 | 807644410 | 5130 | 5130 | 5130 | 5130 | 2 |
| 445 | 20240614 | 110900 | 807634150 | 5130 | 5120 | 5130 | 5120 | 1084 |
| 446 | 20240614 | 110800 | 802084010 | 5130 | 5130 | 5130 | 5120 | 28 |
| 447 | 20240614 | 110700 | 801940430 | 5130 | 5130 | 5130 | 5130 | 3 |
| 448 | 20240614 | 110600 | 801925040 | 5130 | 5130 | 5130 | 5130 | 304 |
| 449 | 20240614 | 110500 | 800365520 | 5130 | 5130 | 5130 | 5120 | 184 |
| 450 | 20240614 | 110400 | 799423180 | 5130 | 5120 | 5130 | 5120 | 141 |
| 451 | 20240614 | 110300 | 798701240 | 5130 | 5130 | 5130 | 5120 | 208 |
| 452 | 20240614 | 110200 | 797634250 | 5130 | 5130 | 5130 | 5130 | 9 |
| 453 | 20240614 | 110100 | 797588080 | 5130 | 5130 | 5130 | 5120 | 2048 |
| 454 | 20240614 | 110000 | 787102090 | 5130 | 5130 | 5130 | 5130 | 8 |
| 455 | 20240614 | 105900 | 787061050 | 5130 | 5130 | 5130 | 5130 | 2 |
| 456 | 20240614 | 105800 | 787050790 | 5130 | 5130 | 5130 | 5130 | 51 |
| 457 | 20240614 | 105700 | 786789160 | 5120 | 5120 | 5130 | 5120 | 766 |
| 458 | 20240614 | 105600 | 782867180 | 5120 | 5130 | 5130 | 5120 | 177 |
| 459 | 20240614 | 105500 | 781960720 | 5120 | 5120 | 5120 | 5120 | 910 |
| 460 | 20240614 | 105400 | 777301520 | 5130 | 5130 | 5130 | 5130 | 26 |
| 461 | 20240614 | 105300 | 777168140 | 5120 | 5120 | 5120 | 5120 | 321 |
| 462 | 20240614 | 105200 | 775524620 | 5120 | 5120 | 5120 | 5110 | 1173 |
| 463 | 20240614 | 105100 | 769522780 | 5120 | 5120 | 5120 | 5120 | 8 |
| 464 | 20240614 | 105000 | 769481820 | 5120 | 5110 | 5120 | 5110 | 1516 |
| 465 | 20240614 | 104900 | 761734910 | 5110 | 5120 | 5120 | 5110 | 236 |
| 466 | 20240614 | 104800 | 760528510 | 5120 | 5110 | 5120 | 5110 | 17 |
| 467 | 20240614 | 104700 | 760441610 | 5120 | 5120 | 5120 | 5120 | 79 |
| 468 | 20240614 | 104600 | 760037130 | 5120 | 5120 | 5120 | 5120 | 3 |
| 469 | 20240614 | 104500 | 760021770 | 5130 | 5130 | 5130 | 5100 | 10875 |
| 470 | 20240614 | 104400 | 704469400 | 5110 | 5130 | 5130 | 5110 | 329 |
| 471 | 20240614 | 104300 | 702787630 | 5130 | 5130 | 5130 | 5120 | 127 |
| 472 | 20240614 | 104200 | 702137120 | 5120 | 5130 | 5130 | 5120 | 196 |
| 473 | 20240614 | 104100 | 701133540 | 5130 | 5130 | 5130 | 5130 | 5 |
| 474 | 20240614 | 104000 | 701107890 | 5130 | 5140 | 5140 | 5130 | 36 |
| 475 | 20240614 | 103900 | 700923180 | 5110 | 5140 | 5140 | 5110 | 3881 |
| 476 | 20240614 | 103800 | 681073020 | 5130 | 5130 | 5130 | 5130 | 1131 |
| 477 | 20240614 | 103700 | 675270990 | 5120 | 5120 | 5120 | 5120 | 1287 |
| 478 | 20240614 | 103600 | 668681550 | 5120 | 5120 | 5120 | 5120 | 19 |
| 479 | 20240614 | 103500 | 668584270 | 5120 | 5120 | 5120 | 5120 | 3 |
| 480 | 20240614 | 103400 | 668568910 | 5110 | 5120 | 5120 | 5110 | 11 |
| 481 | 20240614 | 103300 | 668512600 | 5120 | 5120 | 5120 | 5120 | 19 |
| 482 | 20240614 | 103200 | 668415320 | 5120 | 5120 | 5120 | 5110 | 2003 |
| 483 | 20240614 | 103100 | 658178750 | 5110 | 5130 | 5130 | 5110 | 37 |
| 484 | 20240614 | 103000 | 657989480 | 5120 | 5130 | 5130 | 5120 | 619 |
| 485 | 20240614 | 102900 | 654820140 | 5130 | 5130 | 5130 | 5130 | 307 |
| 486 | 20240614 | 102800 | 653245230 | 5130 | 5130 | 5130 | 5120 | 137 |
| 487 | 20240614 | 102700 | 652543590 | 5140 | 5140 | 5140 | 5140 | 25 |
| 488 | 20240614 | 102600 | 652415090 | 5140 | 5140 | 5140 | 5140 | 15 |
| 489 | 20240614 | 102500 | 652337990 | 5140 | 5120 | 5140 | 5120 | 18 |
| 490 | 20240614 | 102400 | 652245490 | 5120 | 5140 | 5140 | 5120 | 27 |
| 491 | 20240614 | 102300 | 652107190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 492 | 20240614 | 102200 | 652107190 | 5150 | 5140 | 5150 | 5140 | 1552 |
| 493 | 20240614 | 102100 | 644129870 | 5130 | 5130 | 5130 | 5130 | 3090 |
| 494 | 20240614 | 102000 | 628278170 | 5130 | 5120 | 5130 | 5120 | 928 |
| 495 | 20240614 | 101900 | 623526780 | 5120 | 5120 | 5130 | 5120 | 508 |
| 496 | 20240614 | 101800 | 620925670 | 5120 | 5120 | 5120 | 5110 | 60 |
| 497 | 20240614 | 101700 | 620618520 | 5120 | 5120 | 5120 | 5110 | 198 |
| 498 | 20240614 | 101600 | 619604770 | 5120 | 5120 | 5120 | 5110 | 613 |
| 499 | 20240614 | 101500 | 616471080 | 5120 | 5130 | 5130 | 5120 | 28 |
| 500 | 20240614 | 101400 | 616327470 | 5130 | 5130 | 5130 | 5130 | 2 |
| 501 | 20240614 | 101300 | 616317210 | 5130 | 5140 | 5140 | 5110 | 9017 |
| 502 | 20240614 | 101200 | 570218230 | 5140 | 5140 | 5140 | 5140 | 7 |
| 503 | 20240614 | 101100 | 570182250 | 5140 | 5120 | 5140 | 5120 | 1175 |
| 504 | 20240614 | 101000 | 564161550 | 5120 | 5110 | 5120 | 5110 | 596 |
| 505 | 20240614 | 100900 | 561115980 | 5110 | 5120 | 5120 | 5110 | 597 |
| 506 | 20240614 | 100800 | 558065280 | 5120 | 5120 | 5120 | 5110 | 336 |
| 507 | 20240614 | 100700 | 556348060 | 5110 | 5110 | 5110 | 5110 | 1493 |
| 508 | 20240614 | 100600 | 548718830 | 5110 | 5120 | 5120 | 5110 | 401 |
| 509 | 20240614 | 100500 | 546668720 | 5120 | 5110 | 5120 | 5110 | 624 |
| 510 | 20240614 | 100400 | 543477840 | 5120 | 5120 | 5120 | 5110 | 288 |
| 511 | 20240614 | 100300 | 542005780 | 5110 | 5120 | 5120 | 5110 | 200 |
| 512 | 20240614 | 100200 | 540983730 | 5120 | 5120 | 5120 | 5120 | 983 |
| 513 | 20240614 | 100100 | 535950770 | 5110 | 5130 | 5130 | 5110 | 1120 |
| 514 | 20240614 | 100000 | 530223000 | 5130 | 5120 | 5130 | 5110 | 274 |
| 515 | 20240614 | 095900 | 528822070 | 5130 | 5120 | 5130 | 5110 | 315 |
| 516 | 20240614 | 095800 | 527211250 | 5120 | 5120 | 5130 | 5110 | 419 |
| 517 | 20240614 | 095700 | 525068930 | 5120 | 5120 | 5120 | 5120 | 781 |
| 518 | 20240614 | 095600 | 521070210 | 5110 | 5120 | 5120 | 5110 | 430 |
| 519 | 20240614 | 095500 | 518871610 | 5110 | 5120 | 5120 | 5110 | 429 |
| 520 | 20240614 | 095400 | 516678000 | 5130 | 5120 | 5130 | 5120 | 264 |
| 521 | 20240614 | 095300 | 515326280 | 5120 | 5120 | 5120 | 5110 | 555 |
| 522 | 20240614 | 095200 | 512484860 | 5120 | 5120 | 5120 | 5120 | 45 |
| 523 | 20240614 | 095100 | 512254460 | 5120 | 5120 | 5120 | 5110 | 957 |
| 524 | 20240614 | 095000 | 507358840 | 5120 | 5120 | 5120 | 5120 | 237 |
| 525 | 20240614 | 094900 | 506145400 | 5110 | 5120 | 5120 | 5110 | 3420 |
| 526 | 20240614 | 094800 | 488669180 | 5110 | 5120 | 5130 | 5110 | 1868 |
| 527 | 20240614 | 094700 | 479122900 | 5120 | 5130 | 5130 | 5120 | 147 |
| 528 | 20240614 | 094600 | 478370190 | 5130 | 5130 | 5130 | 5120 | 2479 |
| 529 | 20240614 | 094500 | 465677560 | 5130 | 5140 | 5140 | 5130 | 51 |
| 530 | 20240614 | 094400 | 465415850 | 5140 | 5150 | 5150 | 5130 | 281 |
| 531 | 20240614 | 094300 | 463972230 | 5150 | 5150 | 5150 | 5130 | 135 |
| 532 | 20240614 | 094200 | 463277450 | 5120 | 5150 | 5150 | 5120 | 64 |
| 533 | 20240614 | 094100 | 462948120 | 5150 | 5130 | 5150 | 5130 | 575 |
| 534 | 20240614 | 094000 | 459995390 | 5120 | 5110 | 5130 | 5110 | 187 |
| 535 | 20240614 | 093900 | 459038240 | 5130 | 5130 | 5130 | 5110 | 2685 |
| 536 | 20240614 | 093800 | 445302980 | 5130 | 5130 | 5130 | 5120 | 21 |
| 537 | 20240614 | 093700 | 445195340 | 5110 | 5120 | 5130 | 5110 | 485 |
| 538 | 20240614 | 093600 | 442716810 | 5120 | 5120 | 5120 | 5120 | 2231 |
| 539 | 20240614 | 093500 | 431294090 | 5120 | 5120 | 5120 | 5120 | 612 |
| 540 | 20240614 | 093400 | 428160650 | 5110 | 5130 | 5130 | 5110 | 5586 |
| 541 | 20240614 | 093300 | 399590320 | 5130 | 5130 | 5140 | 5120 | 5597 |
| 542 | 20240614 | 093200 | 370834290 | 5130 | 5130 | 5130 | 5130 | 492 |
| 543 | 20240614 | 093100 | 368310330 | 5130 | 5140 | 5150 | 5130 | 8739 |
| 544 | 20240614 | 093000 | 323424770 | 5140 | 5140 | 5140 | 5140 | 200 |
| 545 | 20240614 | 092900 | 322396770 | 5150 | 5150 | 5150 | 5150 | 44 |
| 546 | 20240614 | 092800 | 322170170 | 5150 | 5150 | 5150 | 5130 | 3741 |
| 547 | 20240614 | 092700 | 302946680 | 5150 | 5150 | 5150 | 5140 | 1870 |
| 548 | 20240614 | 092600 | 293332490 | 5140 | 5160 | 5160 | 5140 | 2027 |
| 549 | 20240614 | 092500 | 282893800 | 5160 | 5150 | 5160 | 5150 | 675 |
| 550 | 20240614 | 092400 | 279417320 | 5160 | 5160 | 5160 | 5160 | 3039 |
| 551 | 20240614 | 092300 | 263736080 | 5170 | 5170 | 5170 | 5160 | 1214 |
| 552 | 20240614 | 092200 | 257459900 | 5180 | 5170 | 5180 | 5170 | 3202 |
| 553 | 20240614 | 092100 | 240885860 | 5180 | 5180 | 5180 | 5180 | 1464 |
| 554 | 20240614 | 092000 | 233302340 | 5180 | 5180 | 5180 | 5180 | 898 |
| 555 | 20240614 | 091900 | 228650700 | 5170 | 5170 | 5170 | 5170 | 1059 |
| 556 | 20240614 | 091800 | 223175670 | 5170 | 5170 | 5170 | 5170 | 4047 |
| 557 | 20240614 | 091700 | 202252680 | 5160 | 5170 | 5170 | 5160 | 609 |
| 558 | 20240614 | 091600 | 199107610 | 5140 | 5170 | 5180 | 5140 | 2284 |
| 559 | 20240614 | 091500 | 187324960 | 5160 | 5160 | 5160 | 5160 | 518 |
| 560 | 20240614 | 091400 | 184652080 | 5160 | 5150 | 5160 | 5150 | 507 |
| 561 | 20240614 | 091300 | 182040970 | 5150 | 5150 | 5150 | 5150 | 565 |
| 562 | 20240614 | 091200 | 179131220 | 5160 | 5140 | 5160 | 5140 | 193 |
| 563 | 20240614 | 091100 | 178136970 | 5140 | 5150 | 5150 | 5140 | 824 |
| 564 | 20240614 | 091000 | 173901080 | 5150 | 5140 | 5150 | 5130 | 1162 |
| 565 | 20240614 | 090900 | 167934680 | 5140 | 5140 | 5140 | 5130 | 1878 |
| 566 | 20240614 | 090800 | 158281800 | 5140 | 5150 | 5150 | 5140 | 4540 |
| 567 | 20240614 | 090700 | 134938520 | 5150 | 5160 | 5160 | 5150 | 886 |
| 568 | 20240614 | 090600 | 130374620 | 5160 | 5160 | 5160 | 5150 | 7277 |
| 569 | 20240614 | 090500 | 92897870 | 5160 | 5160 | 5170 | 5150 | 5551 |
| 570 | 20240614 | 090400 | 64255610 | 5160 | 5160 | 5160 | 5160 | 241 |
| 571 | 20240614 | 090300 | 63012050 | 5170 | 5180 | 5180 | 5170 | 2233 |
| 572 | 20240614 | 090200 | 51467320 | 5170 | 5170 | 5170 | 5170 | 25 |
| 573 | 20240614 | 090100 | 51338070 | 5180 | 5160 | 5190 | 5160 | 874 |
| 574 | 20240614 | 090000 | 46815050 | 5200 | 5160 | 5200 | 5160 | 9041 |