31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 10366 |
| 3 | 20231006 | 183200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20231006 | 183100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20231006 | 183000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20231006 | 182900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20231006 | 182800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20231006 | 182700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20231006 | 182600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20231006 | 182500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20231006 | 182400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20231006 | 182300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20231006 | 182200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20231006 | 182100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20231006 | 182000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20231006 | 181900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20231006 | 181800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20231006 | 181700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20231006 | 181600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20231006 | 181500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20231006 | 181400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20231006 | 181300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20231006 | 181200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20231006 | 181100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20231006 | 181000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20231006 | 180900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20231006 | 180800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20231006 | 180700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20231006 | 180600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20231006 | 180500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20231006 | 180400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20231006 | 180300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 10366 |
| 33 | 20231006 | 180200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20231006 | 180100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20231006 | 180000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20231006 | 175900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20231006 | 175800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20231006 | 175700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20231006 | 175600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20231006 | 175500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20231006 | 175400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20231006 | 175300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20231006 | 175200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20231006 | 175100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20231006 | 175000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20231006 | 174900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20231006 | 174800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20231006 | 174700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20231006 | 174600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20231006 | 174500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20231006 | 174400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20231006 | 174300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20231006 | 174200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20231006 | 174100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20231006 | 174000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20231006 | 173900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20231006 | 173800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20231006 | 173700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20231006 | 173600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20231006 | 173500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20231006 | 173400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20231006 | 173300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 10366 |
| 63 | 20231006 | 173200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20231006 | 173100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20231006 | 173000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20231006 | 172900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20231006 | 172800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20231006 | 172700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20231006 | 172600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20231006 | 172500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20231006 | 172400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20231006 | 172300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20231006 | 172200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20231006 | 172100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20231006 | 172000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20231006 | 171900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20231006 | 171800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20231006 | 171700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20231006 | 171600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20231006 | 171500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20231006 | 171400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20231006 | 171300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20231006 | 171200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20231006 | 171100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20231006 | 171000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20231006 | 170900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20231006 | 170800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20231006 | 170700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20231006 | 170600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20231006 | 170500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20231006 | 170400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20231006 | 170300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 10366 |
| 93 | 20231006 | 170200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20231006 | 170100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20231006 | 170000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20231006 | 165900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20231006 | 165800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20231006 | 165700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20231006 | 165600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20231006 | 165500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20231006 | 165400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20231006 | 165300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20231006 | 165200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20231006 | 165100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20231006 | 165000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20231006 | 164900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20231006 | 164800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20231006 | 164700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20231006 | 164600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20231006 | 164500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20231006 | 164400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20231006 | 164300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20231006 | 164200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20231006 | 164100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20231006 | 164000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20231006 | 163900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20231006 | 163800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20231006 | 163700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20231006 | 163600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20231006 | 163500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20231006 | 163400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20231006 | 163300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 10366 |
| 123 | 20231006 | 163200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20231006 | 163100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20231006 | 163000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20231006 | 162900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20231006 | 162800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20231006 | 162700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20231006 | 162600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20231006 | 162500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20231006 | 162400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20231006 | 162300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20231006 | 162200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20231006 | 162100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20231006 | 162000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20231006 | 161900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20231006 | 161800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20231006 | 161700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20231006 | 161600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20231006 | 161500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20231006 | 161400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20231006 | 161300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20231006 | 161200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20231006 | 161100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20231006 | 161000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20231006 | 160900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20231006 | 160800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20231006 | 160700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20231006 | 160600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20231006 | 160500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20231006 | 160400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20231006 | 160300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 10366 |
| 153 | 20231006 | 160200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20231006 | 160100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20231006 | 160000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20231006 | 155900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20231006 | 155800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20231006 | 155700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20231006 | 155600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20231006 | 155500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20231006 | 155400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20231006 | 155300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20231006 | 155200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20231006 | 155100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20231006 | 155000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20231006 | 154900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20231006 | 154800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20231006 | 154700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20231006 | 154600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20231006 | 154500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20231006 | 154400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20231006 | 154300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20231006 | 154200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20231006 | 154100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20231006 | 154000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20231006 | 153900 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20231006 | 153800 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20231006 | 153700 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20231006 | 153600 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20231006 | 153500 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20231006 | 153400 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20231006 | 153300 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 10366 |
| 183 | 20231006 | 153200 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20231006 | 153100 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20231006 | 153000 | 8906503850 | 33200 | 33200 | 33200 | 33200 | 10366 |
| 186 | 20231006 | 152900 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20231006 | 152800 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20231006 | 152700 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20231006 | 152600 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20231006 | 152500 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20231006 | 152400 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20231006 | 152300 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20231006 | 152200 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20231006 | 152100 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20231006 | 152000 | 8562352650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20231006 | 151900 | 8562352650 | 33150 | 33200 | 33300 | 33150 | 1071 |
| 197 | 20231006 | 151800 | 8526777000 | 33200 | 33250 | 33300 | 33200 | 385 |
| 198 | 20231006 | 151700 | 8513982250 | 33200 | 33200 | 33300 | 33200 | 1599 |
| 199 | 20231006 | 151600 | 8460868600 | 33300 | 33250 | 33300 | 33200 | 737 |
| 200 | 20231006 | 151500 | 8436371900 | 33250 | 33200 | 33300 | 33200 | 293 |
| 201 | 20231006 | 151400 | 8426633500 | 33200 | 33250 | 33300 | 33200 | 536 |
| 202 | 20231006 | 151300 | 8408824950 | 33250 | 33300 | 33300 | 33200 | 560 |
| 203 | 20231006 | 151200 | 8390207900 | 33300 | 33200 | 33300 | 33200 | 819 |
| 204 | 20231006 | 151100 | 8362975650 | 33200 | 33200 | 33300 | 33200 | 314 |
| 205 | 20231006 | 151000 | 8352539350 | 33200 | 33250 | 33300 | 33200 | 580 |
| 206 | 20231006 | 150900 | 8333254250 | 33200 | 33250 | 33300 | 33200 | 1251 |
| 207 | 20231006 | 150800 | 8291668600 | 33250 | 33200 | 33250 | 33200 | 529 |
| 208 | 20231006 | 150700 | 8274091900 | 33200 | 33200 | 33250 | 33200 | 189 |
| 209 | 20231006 | 150600 | 8267814050 | 33200 | 33250 | 33250 | 33200 | 360 |
| 210 | 20231006 | 150500 | 8255850200 | 33200 | 33200 | 33300 | 33200 | 1739 |
| 211 | 20231006 | 150400 | 8198026250 | 33200 | 33150 | 33250 | 33150 | 522 |
| 212 | 20231006 | 150300 | 8180685450 | 33250 | 33150 | 33250 | 33150 | 451 |
| 213 | 20231006 | 150200 | 8165713350 | 33150 | 33250 | 33250 | 33150 | 625 |
| 214 | 20231006 | 150100 | 8144962600 | 33200 | 33200 | 33250 | 33200 | 337 |
| 215 | 20231006 | 150000 | 8133769400 | 33250 | 33200 | 33250 | 33200 | 367 |
| 216 | 20231006 | 145900 | 8121574200 | 33200 | 33200 | 33250 | 33150 | 1166 |
| 217 | 20231006 | 145800 | 8082845300 | 33200 | 33150 | 33250 | 33150 | 654 |
| 218 | 20231006 | 145700 | 8061147650 | 33200 | 33200 | 33250 | 33150 | 512 |
| 219 | 20231006 | 145600 | 8044152050 | 33250 | 33200 | 33250 | 33150 | 264 |
| 220 | 20231006 | 145500 | 8035383950 | 33200 | 33250 | 33250 | 33150 | 863 |
| 221 | 20231006 | 145400 | 8006730200 | 33200 | 33200 | 33250 | 33150 | 3743 |
| 222 | 20231006 | 145300 | 7882463200 | 33150 | 33150 | 33200 | 33150 | 539 |
| 223 | 20231006 | 145200 | 7864586900 | 33200 | 33150 | 33200 | 33150 | 314 |
| 224 | 20231006 | 145100 | 7854173350 | 33150 | 33200 | 33200 | 33150 | 704 |
| 225 | 20231006 | 145000 | 7830828200 | 33200 | 33150 | 33200 | 33150 | 628 |
| 226 | 20231006 | 144900 | 7810003350 | 33150 | 33150 | 33200 | 33150 | 280 |
| 227 | 20231006 | 144800 | 7800717500 | 33200 | 33200 | 33200 | 33150 | 556 |
| 228 | 20231006 | 144700 | 7782277000 | 33150 | 33200 | 33200 | 33150 | 399 |
| 229 | 20231006 | 144600 | 7769044500 | 33200 | 33200 | 33200 | 33150 | 513 |
| 230 | 20231006 | 144500 | 7752030000 | 33200 | 33150 | 33200 | 33150 | 247 |
| 231 | 20231006 | 144400 | 7743837200 | 33200 | 33150 | 33200 | 33150 | 880 |
| 232 | 20231006 | 144300 | 7714641800 | 33200 | 33100 | 33200 | 33100 | 842 |
| 233 | 20231006 | 144200 | 7686723600 | 33200 | 33100 | 33200 | 33100 | 571 |
| 234 | 20231006 | 144100 | 7667781900 | 33100 | 33100 | 33200 | 33100 | 582 |
| 235 | 20231006 | 144000 | 7648504050 | 33100 | 33150 | 33150 | 33100 | 576 |
| 236 | 20231006 | 143900 | 7629420850 | 33150 | 33150 | 33200 | 33150 | 716 |
| 237 | 20231006 | 143800 | 7605675000 | 33150 | 33150 | 33250 | 33150 | 805 |
| 238 | 20231006 | 143700 | 7578977400 | 33200 | 33200 | 33250 | 33150 | 1195 |
| 239 | 20231006 | 143600 | 7539302950 | 33200 | 33200 | 33250 | 33200 | 241 |
| 240 | 20231006 | 143500 | 7531299550 | 33200 | 33150 | 33250 | 33100 | 2543 |
| 241 | 20231006 | 143400 | 7446848400 | 33100 | 33150 | 33200 | 33100 | 842 |
| 242 | 20231006 | 143300 | 7418932750 | 33150 | 33150 | 33200 | 33150 | 607 |
| 243 | 20231006 | 143200 | 7398801100 | 33150 | 33150 | 33200 | 33150 | 319 |
| 244 | 20231006 | 143100 | 7388222550 | 33150 | 33150 | 33200 | 33150 | 540 |
| 245 | 20231006 | 143000 | 7370300950 | 33150 | 33200 | 33200 | 33150 | 217 |
| 246 | 20231006 | 142900 | 7363104300 | 33200 | 33150 | 33200 | 33150 | 458 |
| 247 | 20231006 | 142800 | 7347908800 | 33150 | 33150 | 33200 | 33150 | 426 |
| 248 | 20231006 | 142700 | 7333773950 | 33150 | 33200 | 33200 | 33150 | 634 |
| 249 | 20231006 | 142600 | 7312743950 | 33150 | 33150 | 33200 | 33150 | 434 |
| 250 | 20231006 | 142500 | 7298342500 | 33150 | 33200 | 33200 | 33150 | 410 |
| 251 | 20231006 | 142400 | 7284740300 | 33200 | 33200 | 33200 | 33150 | 234 |
| 252 | 20231006 | 142300 | 7276976350 | 33200 | 33150 | 33200 | 33150 | 1592 |
| 253 | 20231006 | 142200 | 7224129600 | 33150 | 33150 | 33200 | 33150 | 467 |
| 254 | 20231006 | 142100 | 7208642600 | 33150 | 33150 | 33200 | 33150 | 607 |
| 255 | 20231006 | 142000 | 7188514350 | 33200 | 33150 | 33200 | 33150 | 541 |
| 256 | 20231006 | 141900 | 7170566250 | 33200 | 33150 | 33200 | 33150 | 333 |
| 257 | 20231006 | 141800 | 7159523700 | 33150 | 33150 | 33200 | 33150 | 561 |
| 258 | 20231006 | 141700 | 7140918150 | 33150 | 33150 | 33200 | 33150 | 310 |
| 259 | 20231006 | 141600 | 7130637300 | 33150 | 33150 | 33150 | 33150 | 160 |
| 260 | 20231006 | 141500 | 7125333300 | 33200 | 33150 | 33200 | 33150 | 488 |
| 261 | 20231006 | 141400 | 7109149300 | 33150 | 33150 | 33200 | 33150 | 372 |
| 262 | 20231006 | 141300 | 7096814850 | 33150 | 33150 | 33200 | 33150 | 226 |
| 263 | 20231006 | 141200 | 7089321200 | 33200 | 33200 | 33200 | 33150 | 297 |
| 264 | 20231006 | 141100 | 7079469000 | 33200 | 33150 | 33200 | 33150 | 406 |
| 265 | 20231006 | 141000 | 7066002350 | 33150 | 33150 | 33200 | 33150 | 293 |
| 266 | 20231006 | 140900 | 7056283400 | 33150 | 33200 | 33200 | 33150 | 222 |
| 267 | 20231006 | 140800 | 7048920150 | 33150 | 33150 | 33200 | 33150 | 366 |
| 268 | 20231006 | 140700 | 7036778250 | 33200 | 33150 | 33200 | 33150 | 500 |
| 269 | 20231006 | 140600 | 7020193500 | 33200 | 33200 | 33200 | 33150 | 276 |
| 270 | 20231006 | 140500 | 7011035900 | 33200 | 33150 | 33200 | 33150 | 301 |
| 271 | 20231006 | 140400 | 7001047200 | 33150 | 33150 | 33150 | 33150 | 271 |
| 272 | 20231006 | 140300 | 6992063550 | 33150 | 33150 | 33200 | 33150 | 137 |
| 273 | 20231006 | 140200 | 6987518000 | 33150 | 33200 | 33200 | 33150 | 276 |
| 274 | 20231006 | 140100 | 6978359250 | 33150 | 33150 | 33200 | 33150 | 327 |
| 275 | 20231006 | 140000 | 6967513150 | 33150 | 33200 | 33200 | 33150 | 574 |
| 276 | 20231006 | 135900 | 6948457750 | 33150 | 33150 | 33200 | 33150 | 285 |
| 277 | 20231006 | 135800 | 6938997900 | 33200 | 33200 | 33200 | 33150 | 442 |
| 278 | 20231006 | 135700 | 6924332450 | 33150 | 33200 | 33200 | 33150 | 364 |
| 279 | 20231006 | 135600 | 6912255850 | 33150 | 33150 | 33200 | 33150 | 351 |
| 280 | 20231006 | 135500 | 6900611800 | 33150 | 33150 | 33200 | 33150 | 202 |
| 281 | 20231006 | 135400 | 6893908500 | 33200 | 33150 | 33250 | 33150 | 1365 |
| 282 | 20231006 | 135300 | 6848584250 | 33200 | 33150 | 33200 | 33150 | 499 |
| 283 | 20231006 | 135200 | 6832030300 | 33200 | 33150 | 33200 | 33150 | 563 |
| 284 | 20231006 | 135100 | 6813341050 | 33150 | 33200 | 33200 | 33150 | 170 |
| 285 | 20231006 | 135000 | 6807699250 | 33150 | 33200 | 33200 | 33150 | 371 |
| 286 | 20231006 | 134900 | 6795390300 | 33200 | 33150 | 33200 | 33150 | 424 |
| 287 | 20231006 | 134800 | 6781323000 | 33150 | 33150 | 33200 | 33150 | 264 |
| 288 | 20231006 | 134700 | 6772562100 | 33150 | 33150 | 33200 | 33150 | 290 |
| 289 | 20231006 | 134600 | 6762941700 | 33150 | 33200 | 33200 | 33150 | 397 |
| 290 | 20231006 | 134500 | 6749767350 | 33150 | 33200 | 33200 | 33150 | 342 |
| 291 | 20231006 | 134400 | 6738420450 | 33200 | 33200 | 33200 | 33150 | 393 |
| 292 | 20231006 | 134300 | 6725379250 | 33200 | 33200 | 33200 | 33150 | 217 |
| 293 | 20231006 | 134200 | 6718178500 | 33200 | 33100 | 33200 | 33100 | 1144 |
| 294 | 20231006 | 134100 | 6680231700 | 33100 | 33150 | 33150 | 33100 | 582 |
| 295 | 20231006 | 134000 | 6660940000 | 33100 | 33100 | 33150 | 33100 | 321 |
| 296 | 20231006 | 133900 | 6650302300 | 33100 | 33100 | 33150 | 33100 | 455 |
| 297 | 20231006 | 133800 | 6635226650 | 33100 | 33100 | 33150 | 33100 | 378 |
| 298 | 20231006 | 133700 | 6622704800 | 33100 | 33100 | 33150 | 33100 | 591 |
| 299 | 20231006 | 133600 | 6603119150 | 33150 | 33100 | 33150 | 33100 | 449 |
| 300 | 20231006 | 133500 | 6588243250 | 33100 | 33100 | 33150 | 33100 | 306 |
| 301 | 20231006 | 133400 | 6578105900 | 33150 | 33150 | 33150 | 33100 | 319 |
| 302 | 20231006 | 133300 | 6567538300 | 33100 | 33100 | 33150 | 33100 | 281 |
| 303 | 20231006 | 133200 | 6558227550 | 33150 | 33100 | 33150 | 33100 | 262 |
| 304 | 20231006 | 133100 | 6549543950 | 33150 | 33150 | 33150 | 33100 | 428 |
| 305 | 20231006 | 133000 | 6535367250 | 33150 | 33150 | 33150 | 33100 | 325 |
| 306 | 20231006 | 132900 | 6524597400 | 33150 | 33100 | 33150 | 33100 | 334 |
| 307 | 20231006 | 132800 | 6513530300 | 33150 | 33150 | 33150 | 33100 | 433 |
| 308 | 20231006 | 132700 | 6499180100 | 33150 | 33100 | 33150 | 33100 | 549 |
| 309 | 20231006 | 132600 | 6480995950 | 33100 | 33100 | 33150 | 33100 | 447 |
| 310 | 20231006 | 132500 | 6466181150 | 33150 | 33100 | 33150 | 33100 | 528 |
| 311 | 20231006 | 132400 | 6448687550 | 33100 | 33100 | 33150 | 33100 | 470 |
| 312 | 20231006 | 132300 | 6433109700 | 33100 | 33150 | 33150 | 33100 | 428 |
| 313 | 20231006 | 132200 | 6418928450 | 33150 | 33100 | 33150 | 33100 | 310 |
| 314 | 20231006 | 132100 | 6408656950 | 33100 | 33100 | 33150 | 33100 | 599 |
| 315 | 20231006 | 132000 | 6388804050 | 33100 | 33150 | 33150 | 33100 | 309 |
| 316 | 20231006 | 131900 | 6378571450 | 33100 | 33150 | 33150 | 33100 | 562 |
| 317 | 20231006 | 131800 | 6359948950 | 33150 | 33100 | 33150 | 33100 | 384 |
| 318 | 20231006 | 131700 | 6347228100 | 33150 | 33150 | 33150 | 33100 | 424 |
| 319 | 20231006 | 131600 | 6333185800 | 33100 | 33200 | 33200 | 33100 | 1008 |
| 320 | 20231006 | 131500 | 6299773100 | 33150 | 33150 | 33200 | 33150 | 727 |
| 321 | 20231006 | 131400 | 6275661050 | 33200 | 33150 | 33200 | 33150 | 524 |
| 322 | 20231006 | 131300 | 6258277000 | 33150 | 33150 | 33200 | 33150 | 627 |
| 323 | 20231006 | 131200 | 6237480800 | 33200 | 33150 | 33200 | 33150 | 730 |
| 324 | 20231006 | 131100 | 6213260650 | 33150 | 33150 | 33200 | 33150 | 365 |
| 325 | 20231006 | 131000 | 6201150150 | 33200 | 33150 | 33200 | 33150 | 299 |
| 326 | 20231006 | 130900 | 6191228150 | 33150 | 33150 | 33200 | 33150 | 399 |
| 327 | 20231006 | 130800 | 6177991600 | 33200 | 33150 | 33200 | 33150 | 359 |
| 328 | 20231006 | 130700 | 6166078550 | 33150 | 33150 | 33200 | 33150 | 211 |
| 329 | 20231006 | 130600 | 6159078300 | 33150 | 33200 | 33200 | 33150 | 208 |
| 330 | 20231006 | 130500 | 6152178450 | 33150 | 33150 | 33150 | 33150 | 156 |
| 331 | 20231006 | 130400 | 6147007050 | 33200 | 33150 | 33200 | 33150 | 449 |
| 332 | 20231006 | 130300 | 6132109750 | 33150 | 33150 | 33200 | 33150 | 148 |
| 333 | 20231006 | 130200 | 6127201000 | 33200 | 33150 | 33200 | 33150 | 329 |
| 334 | 20231006 | 130100 | 6116289550 | 33150 | 33200 | 33200 | 33150 | 409 |
| 335 | 20231006 | 130000 | 6102722950 | 33150 | 33150 | 33200 | 33150 | 380 |
| 336 | 20231006 | 125900 | 6090113900 | 33150 | 33150 | 33200 | 33150 | 328 |
| 337 | 20231006 | 125800 | 6079236550 | 33150 | 33150 | 33200 | 33150 | 356 |
| 338 | 20231006 | 125700 | 6067432100 | 33150 | 33200 | 33200 | 33150 | 1715 |
| 339 | 20231006 | 125600 | 6010576050 | 33150 | 33150 | 33200 | 33150 | 1665 |
| 340 | 20231006 | 125500 | 5955368800 | 33200 | 33200 | 33200 | 33150 | 612 |
| 341 | 20231006 | 125400 | 5935055300 | 33150 | 33200 | 33200 | 33150 | 268 |
| 342 | 20231006 | 125300 | 5926164350 | 33150 | 33200 | 33200 | 33150 | 194 |
| 343 | 20231006 | 125200 | 5919724950 | 33200 | 33150 | 33200 | 33150 | 319 |
| 344 | 20231006 | 125100 | 5909139150 | 33200 | 33150 | 33200 | 33150 | 515 |
| 345 | 20231006 | 125000 | 5892054550 | 33200 | 33150 | 33200 | 33150 | 1108 |
| 346 | 20231006 | 124900 | 5855314550 | 33150 | 33150 | 33200 | 33150 | 262 |
| 347 | 20231006 | 124800 | 5846619200 | 33200 | 33150 | 33200 | 33150 | 468 |
| 348 | 20231006 | 124700 | 5831084700 | 33150 | 33150 | 33200 | 33150 | 459 |
| 349 | 20231006 | 124600 | 5815854000 | 33200 | 33200 | 33200 | 33150 | 340 |
| 350 | 20231006 | 124500 | 5804566300 | 33200 | 33200 | 33200 | 33150 | 230 |
| 351 | 20231006 | 124400 | 5796933300 | 33150 | 33200 | 33200 | 33150 | 437 |
| 352 | 20231006 | 124300 | 5782427400 | 33200 | 33150 | 33200 | 33150 | 304 |
| 353 | 20231006 | 124200 | 5772344200 | 33150 | 33150 | 33200 | 33150 | 128 |
| 354 | 20231006 | 124100 | 5768096150 | 33200 | 33150 | 33200 | 33150 | 481 |
| 355 | 20231006 | 124000 | 5752127250 | 33200 | 33200 | 33200 | 33150 | 480 |
| 356 | 20231006 | 123900 | 5736202400 | 33200 | 33150 | 33200 | 33150 | 901 |
| 357 | 20231006 | 123800 | 5706291050 | 33200 | 33200 | 33200 | 33150 | 230 |
| 358 | 20231006 | 123700 | 5698656800 | 33200 | 33150 | 33200 | 33150 | 272 |
| 359 | 20231006 | 123600 | 5689630900 | 33200 | 33200 | 33200 | 33150 | 275 |
| 360 | 20231006 | 123500 | 5680509350 | 33200 | 33200 | 33200 | 33150 | 177 |
| 361 | 20231006 | 123400 | 5674634400 | 33200 | 33150 | 33200 | 33150 | 249 |
| 362 | 20231006 | 123300 | 5666369600 | 33200 | 33200 | 33200 | 33150 | 286 |
| 363 | 20231006 | 123200 | 5656879600 | 33200 | 33150 | 33200 | 33150 | 800 |
| 364 | 20231006 | 123100 | 5630352650 | 33200 | 33150 | 33200 | 33150 | 274 |
| 365 | 20231006 | 123000 | 5621260350 | 33150 | 33200 | 33200 | 33150 | 245 |
| 366 | 20231006 | 122900 | 5613127050 | 33200 | 33200 | 33200 | 33150 | 339 |
| 367 | 20231006 | 122800 | 5601875450 | 33200 | 33200 | 33250 | 33200 | 217 |
| 368 | 20231006 | 122700 | 5594670050 | 33200 | 33250 | 33250 | 33150 | 425 |
| 369 | 20231006 | 122600 | 5580560900 | 33250 | 33150 | 33250 | 33150 | 182 |
| 370 | 20231006 | 122500 | 5574518850 | 33200 | 33150 | 33250 | 33150 | 891 |
| 371 | 20231006 | 122400 | 5544907000 | 33250 | 33250 | 33250 | 33150 | 1175 |
| 372 | 20231006 | 122300 | 5505920000 | 33150 | 33200 | 33250 | 33150 | 306 |
| 373 | 20231006 | 122200 | 5495762150 | 33200 | 33200 | 33250 | 33200 | 301 |
| 374 | 20231006 | 122100 | 5485766500 | 33200 | 33250 | 33250 | 33200 | 295 |
| 375 | 20231006 | 122000 | 5475971350 | 33200 | 33200 | 33250 | 33200 | 204 |
| 376 | 20231006 | 121900 | 5469195750 | 33200 | 33200 | 33250 | 33200 | 147 |
| 377 | 20231006 | 121800 | 5464312600 | 33200 | 33250 | 33250 | 33200 | 513 |
| 378 | 20231006 | 121700 | 5447267900 | 33250 | 33200 | 33250 | 33150 | 1171 |
| 379 | 20231006 | 121600 | 5408386350 | 33200 | 33150 | 33200 | 33150 | 398 |
| 380 | 20231006 | 121500 | 5395172850 | 33150 | 33200 | 33200 | 33150 | 260 |
| 381 | 20231006 | 121400 | 5386546500 | 33150 | 33200 | 33200 | 33150 | 1109 |
| 382 | 20231006 | 121300 | 5349761550 | 33150 | 33250 | 33250 | 33150 | 102 |
| 383 | 20231006 | 121200 | 5346379950 | 33200 | 33250 | 33250 | 33200 | 592 |
| 384 | 20231006 | 121100 | 5326722000 | 33250 | 33200 | 33250 | 33200 | 234 |
| 385 | 20231006 | 121000 | 5318945400 | 33200 | 33200 | 33250 | 33200 | 499 |
| 386 | 20231006 | 120900 | 5302370250 | 33200 | 33250 | 33250 | 33200 | 355 |
| 387 | 20231006 | 120800 | 5290572600 | 33250 | 33200 | 33250 | 33200 | 108 |
| 388 | 20231006 | 120700 | 5286984900 | 33200 | 33200 | 33250 | 33200 | 373 |
| 389 | 20231006 | 120600 | 5274589300 | 33200 | 33250 | 33250 | 33200 | 96 |
| 390 | 20231006 | 120500 | 5271400150 | 33200 | 33200 | 33250 | 33150 | 1687 |
| 391 | 20231006 | 120400 | 5215385100 | 33200 | 33150 | 33200 | 33150 | 468 |
| 392 | 20231006 | 120300 | 5199856750 | 33150 | 33200 | 33200 | 33150 | 377 |
| 393 | 20231006 | 120200 | 5187350450 | 33150 | 33150 | 33200 | 33150 | 372 |
| 394 | 20231006 | 120100 | 5175010250 | 33200 | 33200 | 33200 | 33150 | 203 |
| 395 | 20231006 | 120000 | 5168274050 | 33200 | 33200 | 33250 | 33150 | 716 |
| 396 | 20231006 | 115900 | 5144527500 | 33200 | 33150 | 33250 | 33150 | 409 |
| 397 | 20231006 | 115800 | 5130946950 | 33200 | 33200 | 33250 | 33150 | 367 |
| 398 | 20231006 | 115700 | 5118758350 | 33200 | 33250 | 33250 | 33200 | 83 |
| 399 | 20231006 | 115600 | 5116002400 | 33200 | 33250 | 33250 | 33200 | 298 |
| 400 | 20231006 | 115500 | 5106107900 | 33250 | 33200 | 33250 | 33200 | 1038 |
| 401 | 20231006 | 115400 | 5071602100 | 33200 | 33200 | 33250 | 33200 | 402 |
| 402 | 20231006 | 115300 | 5058248550 | 33200 | 33200 | 33250 | 33200 | 556 |
| 403 | 20231006 | 115200 | 5039787050 | 33200 | 33250 | 33300 | 33200 | 1247 |
| 404 | 20231006 | 115100 | 4998314900 | 33250 | 33300 | 33300 | 33250 | 191 |
| 405 | 20231006 | 115000 | 4991960100 | 33300 | 33250 | 33300 | 33250 | 145 |
| 406 | 20231006 | 114900 | 4987134150 | 33250 | 33250 | 33300 | 33250 | 458 |
| 407 | 20231006 | 114800 | 4971891450 | 33250 | 33300 | 33300 | 33250 | 254 |
| 408 | 20231006 | 114700 | 4963444850 | 33250 | 33250 | 33300 | 33250 | 324 |
| 409 | 20231006 | 114600 | 4952664300 | 33250 | 33250 | 33300 | 33250 | 444 |
| 410 | 20231006 | 114500 | 4937892050 | 33250 | 33300 | 33300 | 33250 | 424 |
| 411 | 20231006 | 114400 | 4923789350 | 33250 | 33250 | 33300 | 33250 | 963 |
| 412 | 20231006 | 114300 | 4891753750 | 33250 | 33250 | 33300 | 33250 | 314 |
| 413 | 20231006 | 114200 | 4881300050 | 33250 | 33250 | 33300 | 33250 | 178 |
| 414 | 20231006 | 114100 | 4875376250 | 33250 | 33250 | 33300 | 33250 | 263 |
| 415 | 20231006 | 114000 | 4866625350 | 33250 | 33250 | 33300 | 33200 | 1261 |
| 416 | 20231006 | 113900 | 4824696000 | 33300 | 33300 | 33300 | 33250 | 525 |
| 417 | 20231006 | 113800 | 4807215350 | 33300 | 33250 | 33300 | 33250 | 289 |
| 418 | 20231006 | 113700 | 4797600850 | 33250 | 33250 | 33250 | 33250 | 7 |
| 419 | 20231006 | 113600 | 4797368100 | 33250 | 33300 | 33300 | 33250 | 162 |
| 420 | 20231006 | 113500 | 4791977700 | 33250 | 33250 | 33250 | 33200 | 115 |
| 421 | 20231006 | 113400 | 4788157050 | 33250 | 33250 | 33300 | 33200 | 629 |
| 422 | 20231006 | 113300 | 4767240300 | 33250 | 33250 | 33300 | 33250 | 68 |
| 423 | 20231006 | 113200 | 4764979000 | 33250 | 33200 | 33300 | 33200 | 2986 |
| 424 | 20231006 | 113100 | 4665787850 | 33200 | 33150 | 33200 | 33150 | 2371 |
| 425 | 20231006 | 113000 | 4587161200 | 33150 | 33200 | 33200 | 33150 | 439 |
| 426 | 20231006 | 112900 | 4572596450 | 33150 | 33150 | 33200 | 33150 | 1439 |
| 427 | 20231006 | 112800 | 4524884950 | 33150 | 33150 | 33200 | 33150 | 1569 |
| 428 | 20231006 | 112700 | 4472862100 | 33200 | 33150 | 33200 | 33150 | 346 |
| 429 | 20231006 | 112600 | 4461387150 | 33200 | 33200 | 33200 | 33150 | 152 |
| 430 | 20231006 | 112500 | 4456341200 | 33200 | 33150 | 33200 | 33150 | 200 |
| 431 | 20231006 | 112400 | 4449702850 | 33150 | 33150 | 33200 | 33150 | 158 |
| 432 | 20231006 | 112300 | 4444460000 | 33150 | 33200 | 33200 | 33150 | 213 |
| 433 | 20231006 | 112200 | 4437394900 | 33200 | 33150 | 33200 | 33150 | 94 |
| 434 | 20231006 | 112100 | 4434274350 | 33150 | 33200 | 33200 | 33150 | 195 |
| 435 | 20231006 | 112000 | 4427803500 | 33200 | 33150 | 33200 | 33150 | 163 |
| 436 | 20231006 | 111900 | 4422394650 | 33150 | 33150 | 33250 | 33150 | 261 |
| 437 | 20231006 | 111800 | 4413734400 | 33200 | 33250 | 33250 | 33200 | 1559 |
| 438 | 20231006 | 111700 | 4361951450 | 33150 | 33200 | 33250 | 33150 | 1369 |
| 439 | 20231006 | 111600 | 4316501550 | 33200 | 33200 | 33250 | 33200 | 311 |
| 440 | 20231006 | 111500 | 4306170550 | 33200 | 33250 | 33250 | 33200 | 88 |
| 441 | 20231006 | 111400 | 4303246550 | 33200 | 33250 | 33250 | 33200 | 200 |
| 442 | 20231006 | 111300 | 4296603700 | 33250 | 33250 | 33250 | 33200 | 201 |
| 443 | 20231006 | 111200 | 4289923950 | 33250 | 33250 | 33250 | 33200 | 158 |
| 444 | 20231006 | 111100 | 4284675700 | 33200 | 33200 | 33250 | 33200 | 230 |
| 445 | 20231006 | 111000 | 4277039650 | 33250 | 33250 | 33250 | 33200 | 110 |
| 446 | 20231006 | 110900 | 4273386550 | 33200 | 33200 | 33250 | 33200 | 453 |
| 447 | 20231006 | 110800 | 4258331850 | 33200 | 33200 | 33200 | 33150 | 209 |
| 448 | 20231006 | 110700 | 4251395000 | 33250 | 33250 | 33300 | 33150 | 2419 |
| 449 | 20231006 | 110600 | 4171057600 | 33250 | 33300 | 33350 | 33250 | 7701 |
| 450 | 20231006 | 110500 | 3914562950 | 33300 | 33250 | 33300 | 33200 | 2430 |
| 451 | 20231006 | 110400 | 3833696050 | 33300 | 33200 | 33300 | 33150 | 1896 |
| 452 | 20231006 | 110300 | 3770650950 | 33200 | 33300 | 33300 | 33150 | 1761 |
| 453 | 20231006 | 110200 | 3712118700 | 33300 | 33250 | 33300 | 33200 | 1366 |
| 454 | 20231006 | 110100 | 3666665200 | 33300 | 33250 | 33300 | 33200 | 1719 |
| 455 | 20231006 | 110000 | 3609460250 | 33300 | 33200 | 33300 | 33200 | 1449 |
| 456 | 20231006 | 105900 | 3561254400 | 33150 | 33200 | 33300 | 33150 | 2208 |
| 457 | 20231006 | 105800 | 3487880100 | 33300 | 33250 | 33300 | 33100 | 3074 |
| 458 | 20231006 | 105700 | 3385678350 | 33200 | 33100 | 33300 | 33100 | 12158 |
| 459 | 20231006 | 105600 | 2982052750 | 33150 | 33050 | 33150 | 33000 | 2502 |
| 460 | 20231006 | 105500 | 2899261700 | 33050 | 33000 | 33050 | 33000 | 495 |
| 461 | 20231006 | 105400 | 2882905500 | 33000 | 33050 | 33050 | 33000 | 362 |
| 462 | 20231006 | 105300 | 2870949650 | 33000 | 33000 | 33050 | 33000 | 1565 |
| 463 | 20231006 | 105200 | 2819230800 | 33000 | 32950 | 33050 | 32950 | 1852 |
| 464 | 20231006 | 105100 | 2758118350 | 33000 | 33050 | 33050 | 33000 | 2733 |
| 465 | 20231006 | 105000 | 2667928850 | 33000 | 33100 | 33100 | 33000 | 2432 |
| 466 | 20231006 | 104900 | 2587555450 | 33100 | 33050 | 33100 | 33050 | 183 |
| 467 | 20231006 | 104800 | 2581501200 | 33050 | 33100 | 33100 | 33050 | 211 |
| 468 | 20231006 | 104700 | 2574523300 | 33050 | 33050 | 33100 | 33050 | 286 |
| 469 | 20231006 | 104600 | 2565066550 | 33050 | 33050 | 33100 | 33050 | 40 |
| 470 | 20231006 | 104500 | 2563743400 | 33050 | 33150 | 33150 | 33050 | 88 |
| 471 | 20231006 | 104400 | 2560830350 | 33150 | 33000 | 33150 | 33000 | 1355 |
| 472 | 20231006 | 104300 | 2515997500 | 33050 | 33050 | 33050 | 33000 | 769 |
| 473 | 20231006 | 104200 | 2490590350 | 33000 | 33150 | 33150 | 33000 | 3002 |
| 474 | 20231006 | 104100 | 2391258050 | 33150 | 33100 | 33150 | 33100 | 396 |
| 475 | 20231006 | 104000 | 2378140500 | 33150 | 33100 | 33150 | 33100 | 289 |
| 476 | 20231006 | 103900 | 2368563900 | 33150 | 33050 | 33150 | 33050 | 4058 |
| 477 | 20231006 | 103800 | 2234284800 | 33000 | 33050 | 33050 | 33000 | 335 |
| 478 | 20231006 | 103700 | 2223215700 | 33050 | 33050 | 33050 | 33000 | 220 |
| 479 | 20231006 | 103600 | 2215948950 | 33050 | 33050 | 33050 | 33000 | 475 |
| 480 | 20231006 | 103500 | 2200258550 | 33000 | 33000 | 33050 | 33000 | 231 |
| 481 | 20231006 | 103400 | 2192626000 | 33050 | 33000 | 33050 | 33000 | 588 |
| 482 | 20231006 | 103300 | 2173203250 | 33050 | 33000 | 33050 | 32950 | 1131 |
| 483 | 20231006 | 103200 | 2135873950 | 33000 | 32950 | 33000 | 32950 | 527 |
| 484 | 20231006 | 103100 | 2118491100 | 32950 | 32950 | 33000 | 32950 | 361 |
| 485 | 20231006 | 103000 | 2106583400 | 32950 | 33000 | 33000 | 32950 | 186 |
| 486 | 20231006 | 102900 | 2100446700 | 32950 | 32950 | 33000 | 32950 | 284 |
| 487 | 20231006 | 102800 | 2091079900 | 32950 | 32950 | 33050 | 32950 | 773 |
| 488 | 20231006 | 102700 | 2065564950 | 32950 | 33050 | 33050 | 32950 | 83 |
| 489 | 20231006 | 102600 | 2062824400 | 33000 | 33000 | 33050 | 32950 | 980 |
| 490 | 20231006 | 102500 | 2030488600 | 33000 | 33000 | 33050 | 33000 | 464 |
| 491 | 20231006 | 102400 | 2015166250 | 33050 | 33050 | 33050 | 33000 | 151 |
| 492 | 20231006 | 102300 | 2010175950 | 33000 | 33000 | 33050 | 33000 | 188 |
| 493 | 20231006 | 102200 | 2003963850 | 33150 | 32950 | 33150 | 32950 | 2630 |
| 494 | 20231006 | 102100 | 1917110600 | 32950 | 32900 | 32950 | 32900 | 353 |
| 495 | 20231006 | 102000 | 1905489250 | 32950 | 32950 | 32950 | 32900 | 392 |
| 496 | 20231006 | 101900 | 1892578850 | 32900 | 32900 | 32950 | 32900 | 375 |
| 497 | 20231006 | 101800 | 1880231950 | 32950 | 32950 | 32950 | 32900 | 462 |
| 498 | 20231006 | 101700 | 1865014000 | 32900 | 32900 | 32950 | 32900 | 426 |
| 499 | 20231006 | 101600 | 1850985800 | 32950 | 32950 | 33000 | 32900 | 763 |
| 500 | 20231006 | 101500 | 1825846950 | 33000 | 32750 | 33050 | 32750 | 4246 |
| 501 | 20231006 | 101400 | 1686333100 | 32800 | 32750 | 32800 | 32750 | 513 |
| 502 | 20231006 | 101300 | 1669521300 | 32800 | 32800 | 32800 | 32750 | 357 |
| 503 | 20231006 | 101200 | 1657817250 | 32750 | 32750 | 32800 | 32750 | 288 |
| 504 | 20231006 | 101100 | 1648378450 | 32750 | 32750 | 32800 | 32750 | 300 |
| 505 | 20231006 | 101000 | 1638546500 | 32800 | 32800 | 32800 | 32750 | 319 |
| 506 | 20231006 | 100900 | 1628094700 | 32800 | 32800 | 32800 | 32750 | 263 |
| 507 | 20231006 | 100800 | 1619470700 | 32750 | 32800 | 32800 | 32750 | 206 |
| 508 | 20231006 | 100700 | 1612714450 | 32750 | 32850 | 32850 | 32750 | 1227 |
| 509 | 20231006 | 100600 | 1572451950 | 32850 | 32850 | 32850 | 32800 | 230 |
| 510 | 20231006 | 100500 | 1564903500 | 32800 | 32800 | 32850 | 32800 | 24 |
| 511 | 20231006 | 100400 | 1564115950 | 32800 | 32850 | 32900 | 32800 | 1264 |
| 512 | 20231006 | 100300 | 1522599650 | 32900 | 32900 | 32900 | 32850 | 412 |
| 513 | 20231006 | 100200 | 1509055500 | 32900 | 32850 | 32900 | 32850 | 63 |
| 514 | 20231006 | 100100 | 1506985350 | 32850 | 32950 | 32950 | 32850 | 827 |
| 515 | 20231006 | 100000 | 1479781350 | 32900 | 32900 | 32950 | 32900 | 140 |
| 516 | 20231006 | 095900 | 1475172900 | 32950 | 32900 | 32950 | 32900 | 350 |
| 517 | 20231006 | 095800 | 1463647450 | 32950 | 32900 | 32950 | 32900 | 244 |
| 518 | 20231006 | 095700 | 1455610300 | 32950 | 32900 | 32950 | 32900 | 75 |
| 519 | 20231006 | 095600 | 1453139750 | 32950 | 32950 | 33000 | 32900 | 776 |
| 520 | 20231006 | 095500 | 1427574650 | 33000 | 32950 | 33000 | 32900 | 536 |
| 521 | 20231006 | 095400 | 1409908100 | 32950 | 32950 | 32950 | 32900 | 251 |
| 522 | 20231006 | 095300 | 1401638050 | 32900 | 32900 | 32950 | 32900 | 67 |
| 523 | 20231006 | 095200 | 1399432500 | 32900 | 32950 | 33050 | 32900 | 770 |
| 524 | 20231006 | 095100 | 1374060100 | 32900 | 32950 | 33050 | 32900 | 1867 |
| 525 | 20231006 | 095000 | 1312494550 | 32950 | 32900 | 32950 | 32850 | 3269 |
| 526 | 20231006 | 094900 | 1204878050 | 32850 | 32850 | 32900 | 32850 | 302 |
| 527 | 20231006 | 094800 | 1194949500 | 32850 | 32900 | 32900 | 32850 | 240 |
| 528 | 20231006 | 094700 | 1187061200 | 32850 | 32850 | 32900 | 32850 | 65 |
| 529 | 20231006 | 094600 | 1184925550 | 32850 | 32850 | 32900 | 32850 | 586 |
| 530 | 20231006 | 094500 | 1165670850 | 32900 | 32900 | 32900 | 32850 | 350 |
| 531 | 20231006 | 094400 | 1154165300 | 32850 | 32850 | 32850 | 32850 | 158 |
| 532 | 20231006 | 094300 | 1148975000 | 32900 | 32850 | 32900 | 32850 | 114 |
| 533 | 20231006 | 094200 | 1145229200 | 32900 | 32900 | 32950 | 32850 | 383 |
| 534 | 20231006 | 094100 | 1132632350 | 32850 | 32950 | 32950 | 32850 | 460 |
| 535 | 20231006 | 094000 | 1117492550 | 32900 | 32900 | 32950 | 32900 | 589 |
| 536 | 20231006 | 093900 | 1098112200 | 32900 | 33050 | 33050 | 32900 | 1383 |
| 537 | 20231006 | 093800 | 1052486800 | 33000 | 33000 | 33050 | 33000 | 260 |
| 538 | 20231006 | 093700 | 1043905300 | 33000 | 33000 | 33050 | 33000 | 616 |
| 539 | 20231006 | 093600 | 1023565100 | 33050 | 33050 | 33050 | 33000 | 322 |
| 540 | 20231006 | 093500 | 1012926000 | 33000 | 33050 | 33050 | 33000 | 754 |
| 541 | 20231006 | 093400 | 988041200 | 33000 | 33000 | 33000 | 33000 | 321 |
| 542 | 20231006 | 093300 | 977448200 | 33050 | 33100 | 33100 | 33050 | 1235 |
| 543 | 20231006 | 093200 | 936627750 | 33050 | 33100 | 33100 | 33050 | 345 |
| 544 | 20231006 | 093100 | 925217950 | 33050 | 33100 | 33100 | 33050 | 136 |
| 545 | 20231006 | 093000 | 920721900 | 33100 | 33050 | 33100 | 33050 | 399 |
| 546 | 20231006 | 092900 | 907529200 | 33050 | 33100 | 33100 | 33050 | 108 |
| 547 | 20231006 | 092800 | 903956150 | 33050 | 33050 | 33100 | 33050 | 122 |
| 548 | 20231006 | 092700 | 899922850 | 33050 | 33050 | 33100 | 33050 | 425 |
| 549 | 20231006 | 092600 | 885872550 | 33100 | 33050 | 33100 | 33050 | 114 |
| 550 | 20231006 | 092500 | 882102550 | 33100 | 33200 | 33250 | 33050 | 3531 |
| 551 | 20231006 | 092400 | 765005600 | 33200 | 33250 | 33250 | 33200 | 40 |
| 552 | 20231006 | 092300 | 763677200 | 33200 | 33200 | 33250 | 33200 | 342 |
| 553 | 20231006 | 092200 | 752320550 | 33200 | 33200 | 33250 | 33200 | 1016 |
| 554 | 20231006 | 092100 | 718549550 | 33200 | 33000 | 33250 | 33000 | 2254 |
| 555 | 20231006 | 092000 | 643928350 | 33050 | 33050 | 33050 | 33000 | 133 |
| 556 | 20231006 | 091900 | 639533050 | 33000 | 33000 | 33050 | 33000 | 254 |
| 557 | 20231006 | 091800 | 631149900 | 33000 | 33050 | 33050 | 33000 | 434 |
| 558 | 20231006 | 091700 | 616808100 | 33000 | 33100 | 33100 | 33000 | 2426 |
| 559 | 20231006 | 091600 | 536565550 | 33100 | 33100 | 33100 | 33100 | 249 |
| 560 | 20231006 | 091500 | 528323650 | 33100 | 33150 | 33150 | 33100 | 241 |
| 561 | 20231006 | 091400 | 520338600 | 33100 | 33100 | 33150 | 33100 | 168 |
| 562 | 20231006 | 091300 | 514777300 | 33150 | 33100 | 33150 | 33100 | 31 |
| 563 | 20231006 | 091200 | 513749950 | 33100 | 33100 | 33150 | 33100 | 51 |
| 564 | 20231006 | 091100 | 512060250 | 33150 | 33200 | 33200 | 33100 | 338 |
| 565 | 20231006 | 091000 | 500853300 | 33200 | 33050 | 33250 | 33000 | 3251 |
| 566 | 20231006 | 090900 | 393106150 | 33050 | 33050 | 33050 | 33000 | 203 |
| 567 | 20231006 | 090800 | 386397200 | 33000 | 33000 | 33050 | 33000 | 827 |
| 568 | 20231006 | 090700 | 359070950 | 33000 | 33050 | 33050 | 33000 | 239 |
| 569 | 20231006 | 090600 | 351177150 | 33000 | 33050 | 33050 | 33000 | 1298 |
| 570 | 20231006 | 090500 | 308288650 | 33150 | 33250 | 33250 | 33050 | 985 |
| 571 | 20231006 | 090400 | 275620250 | 33300 | 33200 | 33300 | 33200 | 655 |
| 572 | 20231006 | 090300 | 253866200 | 33200 | 33050 | 33250 | 33050 | 1194 |
| 573 | 20231006 | 090200 | 214264250 | 33100 | 33100 | 33150 | 33100 | 539 |
| 574 | 20231006 | 090100 | 196413200 | 33150 | 32700 | 33150 | 32600 | 2664 |
| 575 | 20231006 | 090000 | 109085450 | 32750 | 33250 | 33300 | 32750 | 3301 |