31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 18731 |
| 3 | 20231120 | 183200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20231120 | 183100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20231120 | 183000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20231120 | 182900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20231120 | 182800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20231120 | 182700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20231120 | 182600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20231120 | 182500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20231120 | 182400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20231120 | 182300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20231120 | 182200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20231120 | 182100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20231120 | 182000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20231120 | 181900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20231120 | 181800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20231120 | 181700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20231120 | 181600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20231120 | 181500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20231120 | 181400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20231120 | 181300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20231120 | 181200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20231120 | 181100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20231120 | 181000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20231120 | 180900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20231120 | 180800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20231120 | 180700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20231120 | 180600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20231120 | 180500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20231120 | 180400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20231120 | 180300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 18731 |
| 33 | 20231120 | 180200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20231120 | 180100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20231120 | 180000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20231120 | 175900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20231120 | 175800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20231120 | 175700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20231120 | 175600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20231120 | 175500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20231120 | 175400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20231120 | 175300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20231120 | 175200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20231120 | 175100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20231120 | 175000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20231120 | 174900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20231120 | 174800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20231120 | 174700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20231120 | 174600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20231120 | 174500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20231120 | 174400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20231120 | 174300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20231120 | 174200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20231120 | 174100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20231120 | 174000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20231120 | 173900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20231120 | 173800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20231120 | 173700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20231120 | 173600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20231120 | 173500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20231120 | 173400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20231120 | 173300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 18731 |
| 63 | 20231120 | 173200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20231120 | 173100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20231120 | 173000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20231120 | 172900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20231120 | 172800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20231120 | 172700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20231120 | 172600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20231120 | 172500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20231120 | 172400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20231120 | 172300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20231120 | 172200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20231120 | 172100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20231120 | 172000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20231120 | 171900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20231120 | 171800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20231120 | 171700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20231120 | 171600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20231120 | 171500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20231120 | 171400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20231120 | 171300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20231120 | 171200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20231120 | 171100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20231120 | 171000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20231120 | 170900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20231120 | 170800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20231120 | 170700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20231120 | 170600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20231120 | 170500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20231120 | 170400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20231120 | 170300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 18731 |
| 93 | 20231120 | 170200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20231120 | 170100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20231120 | 170000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20231120 | 165900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20231120 | 165800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20231120 | 165700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20231120 | 165600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20231120 | 165500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20231120 | 165400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20231120 | 165300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20231120 | 165200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20231120 | 165100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20231120 | 165000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20231120 | 164900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20231120 | 164800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20231120 | 164700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20231120 | 164600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20231120 | 164500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20231120 | 164400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20231120 | 164300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20231120 | 164200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20231120 | 164100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20231120 | 164000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20231120 | 163900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20231120 | 163800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20231120 | 163700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20231120 | 163600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20231120 | 163500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20231120 | 163400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20231120 | 163300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 18731 |
| 123 | 20231120 | 163200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20231120 | 163100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20231120 | 163000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20231120 | 162900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20231120 | 162800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20231120 | 162700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20231120 | 162600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20231120 | 162500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20231120 | 162400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20231120 | 162300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20231120 | 162200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20231120 | 162100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20231120 | 162000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20231120 | 161900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20231120 | 161800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20231120 | 161700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20231120 | 161600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20231120 | 161500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20231120 | 161400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20231120 | 161300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20231120 | 161200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20231120 | 161100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20231120 | 161000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20231120 | 160900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20231120 | 160800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20231120 | 160700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20231120 | 160600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20231120 | 160500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20231120 | 160400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20231120 | 160300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 18731 |
| 153 | 20231120 | 160200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20231120 | 160100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20231120 | 160000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20231120 | 155900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20231120 | 155800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20231120 | 155700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20231120 | 155600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20231120 | 155500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20231120 | 155400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20231120 | 155300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20231120 | 155200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20231120 | 155100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20231120 | 155000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20231120 | 154900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20231120 | 154800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20231120 | 154700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20231120 | 154600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20231120 | 154500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20231120 | 154400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20231120 | 154300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20231120 | 154200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20231120 | 154100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20231120 | 154000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20231120 | 153900 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20231120 | 153800 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20231120 | 153700 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20231120 | 153600 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20231120 | 153500 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20231120 | 153400 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20231120 | 153300 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 18731 |
| 183 | 20231120 | 153200 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20231120 | 153100 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20231120 | 153000 | 9681183700 | 30850 | 30850 | 30850 | 30850 | 18731 |
| 186 | 20231120 | 152900 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20231120 | 152800 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20231120 | 152700 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20231120 | 152600 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20231120 | 152500 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20231120 | 152400 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20231120 | 152300 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20231120 | 152200 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20231120 | 152100 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20231120 | 152000 | 9103332350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20231120 | 151900 | 9103332350 | 30900 | 30850 | 30900 | 30850 | 1245 |
| 197 | 20231120 | 151800 | 9064902500 | 30850 | 30850 | 30900 | 30850 | 463 |
| 198 | 20231120 | 151700 | 9050617700 | 30850 | 30850 | 30900 | 30850 | 1175 |
| 199 | 20231120 | 151600 | 9014357150 | 30900 | 30850 | 30900 | 30850 | 751 |
| 200 | 20231120 | 151500 | 8991181750 | 30900 | 30900 | 30900 | 30850 | 702 |
| 201 | 20231120 | 151400 | 8969506900 | 30900 | 30900 | 30900 | 30850 | 628 |
| 202 | 20231120 | 151300 | 8950108650 | 30900 | 30900 | 30900 | 30850 | 582 |
| 203 | 20231120 | 151200 | 8932137700 | 30850 | 30900 | 30900 | 30850 | 1397 |
| 204 | 20231120 | 151100 | 8889025600 | 30850 | 30800 | 30900 | 30800 | 3777 |
| 205 | 20231120 | 151000 | 8772493400 | 30800 | 30800 | 30850 | 30800 | 646 |
| 206 | 20231120 | 150900 | 8752585950 | 30800 | 30800 | 30850 | 30800 | 617 |
| 207 | 20231120 | 150800 | 8733567250 | 30850 | 30850 | 30850 | 30800 | 1032 |
| 208 | 20231120 | 150700 | 8701764150 | 30800 | 30800 | 30850 | 30800 | 1219 |
| 209 | 20231120 | 150600 | 8664203600 | 30800 | 30850 | 30900 | 30800 | 468 |
| 210 | 20231120 | 150500 | 8649772400 | 30800 | 30900 | 30950 | 30800 | 3001 |
| 211 | 20231120 | 150400 | 8557053900 | 30850 | 30800 | 30900 | 30800 | 1758 |
| 212 | 20231120 | 150300 | 8502873500 | 30900 | 30800 | 30900 | 30750 | 1179 |
| 213 | 20231120 | 150200 | 8466533350 | 30850 | 30850 | 30900 | 30800 | 1644 |
| 214 | 20231120 | 150100 | 8415827750 | 30850 | 30850 | 30900 | 30850 | 1964 |
| 215 | 20231120 | 150000 | 8355222150 | 30850 | 30900 | 30950 | 30850 | 3424 |
| 216 | 20231120 | 145900 | 8249372150 | 30900 | 30850 | 30900 | 30850 | 807 |
| 217 | 20231120 | 145800 | 8224456550 | 30900 | 30850 | 30900 | 30850 | 315 |
| 218 | 20231120 | 145700 | 8214730250 | 30900 | 30850 | 30900 | 30850 | 486 |
| 219 | 20231120 | 145600 | 8199718550 | 30850 | 30850 | 30900 | 30850 | 563 |
| 220 | 20231120 | 145500 | 8182331650 | 30850 | 30900 | 30900 | 30850 | 3069 |
| 221 | 20231120 | 145400 | 8087504800 | 30850 | 30850 | 30900 | 30800 | 2428 |
| 222 | 20231120 | 145300 | 8012582600 | 30850 | 30850 | 30900 | 30850 | 539 |
| 223 | 20231120 | 145200 | 7995937650 | 30850 | 30850 | 30900 | 30850 | 341 |
| 224 | 20231120 | 145100 | 7985406800 | 30900 | 30850 | 30900 | 30850 | 554 |
| 225 | 20231120 | 145000 | 7968294350 | 30850 | 30850 | 30900 | 30850 | 3250 |
| 226 | 20231120 | 144900 | 7867876600 | 30850 | 30850 | 30900 | 30850 | 576 |
| 227 | 20231120 | 144800 | 7850087600 | 30850 | 30900 | 30900 | 30850 | 460 |
| 228 | 20231120 | 144700 | 7835880300 | 30850 | 30850 | 30900 | 30850 | 507 |
| 229 | 20231120 | 144600 | 7820220400 | 30850 | 30850 | 30900 | 30850 | 343 |
| 230 | 20231120 | 144500 | 7809629750 | 30850 | 30900 | 30900 | 30850 | 3099 |
| 231 | 20231120 | 144400 | 7713875950 | 30900 | 30900 | 30900 | 30850 | 768 |
| 232 | 20231120 | 144300 | 7690161400 | 30900 | 30900 | 30900 | 30850 | 800 |
| 233 | 20231120 | 144200 | 7665464100 | 30850 | 30850 | 30900 | 30850 | 472 |
| 234 | 20231120 | 144100 | 7650885550 | 30850 | 30850 | 30900 | 30850 | 521 |
| 235 | 20231120 | 144000 | 7634795650 | 30850 | 30850 | 30900 | 30850 | 3426 |
| 236 | 20231120 | 143900 | 7528962800 | 30850 | 30850 | 30900 | 30850 | 1635 |
| 237 | 20231120 | 143800 | 7478452800 | 30900 | 30850 | 30900 | 30850 | 553 |
| 238 | 20231120 | 143700 | 7461376150 | 30850 | 30850 | 30900 | 30850 | 565 |
| 239 | 20231120 | 143600 | 7443927050 | 30850 | 30850 | 30900 | 30850 | 620 |
| 240 | 20231120 | 143500 | 7424782900 | 30900 | 30800 | 30900 | 30800 | 3370 |
| 241 | 20231120 | 143400 | 7320779450 | 30850 | 30850 | 30850 | 30800 | 507 |
| 242 | 20231120 | 143300 | 7305146050 | 30850 | 30800 | 30850 | 30800 | 352 |
| 243 | 20231120 | 143200 | 7294294150 | 30800 | 30800 | 30850 | 30800 | 484 |
| 244 | 20231120 | 143100 | 7279369600 | 30800 | 30850 | 30900 | 30800 | 2504 |
| 245 | 20231120 | 143000 | 7202122900 | 30850 | 30800 | 30900 | 30800 | 3492 |
| 246 | 20231120 | 142900 | 7094365800 | 30800 | 30800 | 30850 | 30800 | 564 |
| 247 | 20231120 | 142800 | 7076975150 | 30800 | 30850 | 30850 | 30800 | 377 |
| 248 | 20231120 | 142700 | 7065350450 | 30800 | 30800 | 30850 | 30800 | 402 |
| 249 | 20231120 | 142600 | 7052964500 | 30800 | 30800 | 30850 | 30800 | 410 |
| 250 | 20231120 | 142500 | 7040325000 | 30800 | 30900 | 30900 | 30800 | 1209 |
| 251 | 20231120 | 142400 | 7003017350 | 30850 | 30850 | 30900 | 30850 | 431 |
| 252 | 20231120 | 142300 | 6989710550 | 30900 | 30900 | 30900 | 30850 | 534 |
| 253 | 20231120 | 142200 | 6973222850 | 30850 | 30850 | 30900 | 30850 | 1945 |
| 254 | 20231120 | 142100 | 6913209700 | 30850 | 30800 | 30900 | 30800 | 630 |
| 255 | 20231120 | 142000 | 6893769500 | 30800 | 30800 | 30850 | 30800 | 4255 |
| 256 | 20231120 | 141900 | 6762511000 | 30800 | 30800 | 30850 | 30800 | 435 |
| 257 | 20231120 | 141800 | 6749099500 | 30800 | 30800 | 30850 | 30800 | 428 |
| 258 | 20231120 | 141700 | 6735904400 | 30800 | 30800 | 30850 | 30800 | 407 |
| 259 | 20231120 | 141600 | 6723357300 | 30850 | 30800 | 30850 | 30800 | 1369 |
| 260 | 20231120 | 141500 | 6681177600 | 30800 | 30800 | 30850 | 30800 | 401 |
| 261 | 20231120 | 141400 | 6668821800 | 30800 | 30800 | 30850 | 30800 | 547 |
| 262 | 20231120 | 141300 | 6651962450 | 30800 | 30750 | 30800 | 30750 | 918 |
| 263 | 20231120 | 141200 | 6623700050 | 30800 | 30750 | 30800 | 30750 | 392 |
| 264 | 20231120 | 141100 | 6611635700 | 30800 | 30800 | 30850 | 30750 | 718 |
| 265 | 20231120 | 141000 | 6589514700 | 30750 | 30800 | 30850 | 30750 | 1048 |
| 266 | 20231120 | 140900 | 6557228100 | 30800 | 30750 | 30850 | 30750 | 300 |
| 267 | 20231120 | 140800 | 6547988400 | 30750 | 30700 | 30800 | 30700 | 565 |
| 268 | 20231120 | 140700 | 6530596950 | 30700 | 30700 | 30750 | 30700 | 609 |
| 269 | 20231120 | 140600 | 6511878200 | 30700 | 30700 | 30750 | 30700 | 914 |
| 270 | 20231120 | 140500 | 6483783650 | 30700 | 30700 | 30750 | 30700 | 369 |
| 271 | 20231120 | 140400 | 6472446250 | 30700 | 30700 | 30750 | 30700 | 402 |
| 272 | 20231120 | 140300 | 6460094350 | 30750 | 30850 | 30850 | 30700 | 5105 |
| 273 | 20231120 | 140200 | 6303109500 | 30800 | 30800 | 30850 | 30800 | 360 |
| 274 | 20231120 | 140100 | 6292012550 | 30800 | 30800 | 30850 | 30800 | 296 |
| 275 | 20231120 | 140000 | 6282885150 | 30800 | 30800 | 30850 | 30800 | 1799 |
| 276 | 20231120 | 135900 | 6227466950 | 30800 | 30800 | 30850 | 30800 | 474 |
| 277 | 20231120 | 135800 | 6212850150 | 30800 | 30800 | 30850 | 30800 | 289 |
| 278 | 20231120 | 135700 | 6203939800 | 30800 | 30850 | 30850 | 30800 | 286 |
| 279 | 20231120 | 135600 | 6195123500 | 30850 | 30800 | 30850 | 30800 | 434 |
| 280 | 20231120 | 135500 | 6181742200 | 30800 | 30800 | 30850 | 30800 | 419 |
| 281 | 20231120 | 135400 | 6168826150 | 30800 | 30850 | 30850 | 30800 | 287 |
| 282 | 20231120 | 135300 | 6159976400 | 30800 | 30800 | 30850 | 30800 | 349 |
| 283 | 20231120 | 135200 | 6149217200 | 30800 | 30800 | 30850 | 30800 | 401 |
| 284 | 20231120 | 135100 | 6136856350 | 30850 | 30850 | 30850 | 30800 | 328 |
| 285 | 20231120 | 135000 | 6126743450 | 30800 | 30800 | 30850 | 30800 | 288 |
| 286 | 20231120 | 134900 | 6117865750 | 30800 | 30800 | 30850 | 30800 | 744 |
| 287 | 20231120 | 134800 | 6094938450 | 30850 | 30850 | 30850 | 30750 | 413 |
| 288 | 20231120 | 134700 | 6082219400 | 30800 | 30750 | 30850 | 30750 | 612 |
| 289 | 20231120 | 134600 | 6063375350 | 30800 | 30750 | 30800 | 30750 | 660 |
| 290 | 20231120 | 134500 | 6043060900 | 30750 | 30750 | 30850 | 30750 | 666 |
| 291 | 20231120 | 134400 | 6022554950 | 30750 | 30750 | 30850 | 30750 | 148 |
| 292 | 20231120 | 134300 | 6018002800 | 30750 | 30800 | 30850 | 30700 | 632 |
| 293 | 20231120 | 134200 | 5998542700 | 30800 | 30750 | 30850 | 30700 | 584 |
| 294 | 20231120 | 134100 | 5980559600 | 30800 | 30750 | 30850 | 30750 | 826 |
| 295 | 20231120 | 134000 | 5955128600 | 30750 | 30800 | 30850 | 30750 | 4006 |
| 296 | 20231120 | 133900 | 5831734900 | 30800 | 30800 | 30850 | 30800 | 394 |
| 297 | 20231120 | 133800 | 5819587300 | 30800 | 30800 | 30850 | 30800 | 291 |
| 298 | 20231120 | 133700 | 5810619400 | 30850 | 30800 | 30850 | 30800 | 355 |
| 299 | 20231120 | 133600 | 5799672900 | 30850 | 30800 | 30850 | 30800 | 2354 |
| 300 | 20231120 | 133500 | 5727151300 | 30800 | 30800 | 30850 | 30800 | 418 |
| 301 | 20231120 | 133400 | 5714261900 | 30800 | 30800 | 30850 | 30800 | 457 |
| 302 | 20231120 | 133300 | 5700167800 | 30800 | 30800 | 30850 | 30800 | 461 |
| 303 | 20231120 | 133200 | 5685952750 | 30850 | 30800 | 30850 | 30800 | 661 |
| 304 | 20231120 | 133100 | 5665566450 | 30800 | 30800 | 30850 | 30800 | 344 |
| 305 | 20231120 | 133000 | 5654960450 | 30800 | 30800 | 30850 | 30800 | 289 |
| 306 | 20231120 | 132900 | 5646048700 | 30800 | 30750 | 30850 | 30750 | 521 |
| 307 | 20231120 | 132800 | 5629994300 | 30750 | 30750 | 30850 | 30750 | 594 |
| 308 | 20231120 | 132700 | 5611702000 | 30800 | 30700 | 30800 | 30700 | 172 |
| 309 | 20231120 | 132600 | 5606410750 | 30750 | 30750 | 30800 | 30700 | 507 |
| 310 | 20231120 | 132500 | 5590826150 | 30750 | 30800 | 30800 | 30700 | 6995 |
| 311 | 20231120 | 132400 | 5375591750 | 30800 | 30800 | 30850 | 30800 | 10066 |
| 312 | 20231120 | 132300 | 5065520750 | 30850 | 30850 | 30850 | 30800 | 597 |
| 313 | 20231120 | 132200 | 5047110350 | 30800 | 30800 | 30850 | 30800 | 445 |
| 314 | 20231120 | 132100 | 5033388850 | 30800 | 30850 | 30850 | 30800 | 351 |
| 315 | 20231120 | 132000 | 5022565200 | 30800 | 30800 | 30850 | 30800 | 195 |
| 316 | 20231120 | 131900 | 5016555300 | 30850 | 30800 | 30850 | 30800 | 416 |
| 317 | 20231120 | 131800 | 5003728900 | 30850 | 30850 | 30850 | 30800 | 369 |
| 318 | 20231120 | 131700 | 4992349400 | 30800 | 30800 | 30850 | 30800 | 377 |
| 319 | 20231120 | 131600 | 4980726200 | 30850 | 30850 | 30850 | 30800 | 539 |
| 320 | 20231120 | 131500 | 4964104000 | 30800 | 30850 | 30850 | 30800 | 462 |
| 321 | 20231120 | 131400 | 4949858900 | 30800 | 30850 | 30850 | 30800 | 213 |
| 322 | 20231120 | 131300 | 4943293250 | 30800 | 30800 | 30850 | 30800 | 444 |
| 323 | 20231120 | 131200 | 4929604950 | 30800 | 30800 | 30850 | 30800 | 512 |
| 324 | 20231120 | 131100 | 4913820600 | 30800 | 30850 | 30850 | 30800 | 381 |
| 325 | 20231120 | 131000 | 4902070400 | 30800 | 30800 | 30850 | 30800 | 301 |
| 326 | 20231120 | 130900 | 4892789950 | 30800 | 30800 | 30850 | 30800 | 479 |
| 327 | 20231120 | 130800 | 4878020050 | 30800 | 30800 | 30850 | 30800 | 178 |
| 328 | 20231120 | 130700 | 4872535650 | 30850 | 30800 | 30850 | 30800 | 431 |
| 329 | 20231120 | 130600 | 4859250000 | 30800 | 30800 | 30850 | 30800 | 348 |
| 330 | 20231120 | 130500 | 4848522050 | 30800 | 30800 | 30850 | 30800 | 271 |
| 331 | 20231120 | 130400 | 4840165650 | 30800 | 30800 | 30850 | 30800 | 397 |
| 332 | 20231120 | 130300 | 4827922100 | 30800 | 30800 | 30850 | 30800 | 445 |
| 333 | 20231120 | 130200 | 4814201950 | 30850 | 30850 | 30850 | 30800 | 368 |
| 334 | 20231120 | 130100 | 4802856300 | 30800 | 30850 | 30850 | 30800 | 333 |
| 335 | 20231120 | 130000 | 4792593300 | 30800 | 30850 | 30850 | 30800 | 290 |
| 336 | 20231120 | 125900 | 4783650150 | 30850 | 30850 | 30850 | 30800 | 601 |
| 337 | 20231120 | 125800 | 4765121100 | 30850 | 30800 | 30850 | 30800 | 338 |
| 338 | 20231120 | 125700 | 4754699900 | 30800 | 30800 | 30850 | 30800 | 501 |
| 339 | 20231120 | 125600 | 4739247300 | 30800 | 30800 | 30850 | 30800 | 364 |
| 340 | 20231120 | 125500 | 4728023800 | 30800 | 30850 | 30850 | 30800 | 246 |
| 341 | 20231120 | 125400 | 4720440400 | 30800 | 30800 | 30850 | 30800 | 376 |
| 342 | 20231120 | 125300 | 4708848600 | 30800 | 30800 | 30850 | 30800 | 363 |
| 343 | 20231120 | 125200 | 4697658550 | 30800 | 30850 | 30850 | 30800 | 333 |
| 344 | 20231120 | 125100 | 4687390550 | 30800 | 30800 | 30850 | 30800 | 304 |
| 345 | 20231120 | 125000 | 4678016400 | 30850 | 30800 | 30850 | 30800 | 296 |
| 346 | 20231120 | 124900 | 4668889150 | 30800 | 30800 | 30850 | 30800 | 317 |
| 347 | 20231120 | 124800 | 4659116350 | 30850 | 30800 | 30850 | 30800 | 373 |
| 348 | 20231120 | 124700 | 4647615000 | 30850 | 30850 | 30850 | 30800 | 462 |
| 349 | 20231120 | 124600 | 4633370400 | 30800 | 30850 | 30850 | 30800 | 372 |
| 350 | 20231120 | 124500 | 4621900400 | 30800 | 30800 | 30850 | 30800 | 332 |
| 351 | 20231120 | 124400 | 4611661750 | 30800 | 30800 | 30850 | 30800 | 239 |
| 352 | 20231120 | 124300 | 4604292600 | 30850 | 30800 | 30850 | 30800 | 369 |
| 353 | 20231120 | 124200 | 4592914050 | 30850 | 30800 | 30850 | 30800 | 380 |
| 354 | 20231120 | 124100 | 4581195950 | 30800 | 30850 | 30850 | 30800 | 316 |
| 355 | 20231120 | 124000 | 4571452200 | 30800 | 30800 | 30850 | 30800 | 966 |
| 356 | 20231120 | 123900 | 4541680050 | 30800 | 30800 | 30850 | 30800 | 562 |
| 357 | 20231120 | 123800 | 4524350350 | 30800 | 30800 | 30850 | 30800 | 379 |
| 358 | 20231120 | 123700 | 4512665100 | 30850 | 30850 | 30850 | 30800 | 116 |
| 359 | 20231120 | 123600 | 4509090100 | 30800 | 30850 | 30850 | 30800 | 464 |
| 360 | 20231120 | 123500 | 4494786400 | 30800 | 30800 | 30850 | 30800 | 333 |
| 361 | 20231120 | 123400 | 4484517800 | 30800 | 30800 | 30850 | 30800 | 569 |
| 362 | 20231120 | 123300 | 4466970850 | 30800 | 30800 | 30850 | 30800 | 540 |
| 363 | 20231120 | 123200 | 4450321500 | 30850 | 30800 | 30850 | 30800 | 304 |
| 364 | 20231120 | 123100 | 4440949850 | 30850 | 30800 | 30850 | 30800 | 181 |
| 365 | 20231120 | 123000 | 4435372050 | 30850 | 30800 | 30850 | 30800 | 526 |
| 366 | 20231120 | 122900 | 4419154200 | 30800 | 30800 | 30850 | 30800 | 448 |
| 367 | 20231120 | 122800 | 4405341050 | 30800 | 30800 | 30850 | 30800 | 318 |
| 368 | 20231120 | 122700 | 4395536500 | 30850 | 30800 | 30850 | 30800 | 431 |
| 369 | 20231120 | 122600 | 4382247150 | 30800 | 30850 | 30850 | 30800 | 359 |
| 370 | 20231120 | 122500 | 4371177600 | 30800 | 30850 | 30850 | 30800 | 228 |
| 371 | 20231120 | 122400 | 4364146900 | 30850 | 30800 | 30850 | 30800 | 365 |
| 372 | 20231120 | 122300 | 4352892050 | 30800 | 30800 | 30850 | 30800 | 440 |
| 373 | 20231120 | 122200 | 4339328700 | 30800 | 30800 | 30850 | 30800 | 336 |
| 374 | 20231120 | 122100 | 4328969950 | 30800 | 30800 | 30850 | 30800 | 371 |
| 375 | 20231120 | 122000 | 4317527950 | 30800 | 30800 | 30850 | 30800 | 1590 |
| 376 | 20231120 | 121900 | 4268547900 | 30800 | 30850 | 30850 | 30800 | 453 |
| 377 | 20231120 | 121800 | 4254582550 | 30800 | 30850 | 30850 | 30800 | 298 |
| 378 | 20231120 | 121700 | 4245398400 | 30850 | 30850 | 30850 | 30800 | 301 |
| 379 | 20231120 | 121600 | 4236118350 | 30800 | 30800 | 30850 | 30800 | 416 |
| 380 | 20231120 | 121500 | 4223295150 | 30800 | 30800 | 30850 | 30800 | 398 |
| 381 | 20231120 | 121400 | 4211024250 | 30800 | 30800 | 30850 | 30800 | 400 |
| 382 | 20231120 | 121300 | 4198693750 | 30800 | 30850 | 30850 | 30800 | 384 |
| 383 | 20231120 | 121200 | 4186857350 | 30800 | 30850 | 30850 | 30800 | 156 |
| 384 | 20231120 | 121100 | 4182050950 | 30800 | 30800 | 30850 | 30800 | 308 |
| 385 | 20231120 | 121000 | 4172553150 | 30800 | 30800 | 30850 | 30800 | 289 |
| 386 | 20231120 | 120900 | 4163644100 | 30800 | 30800 | 30850 | 30800 | 328 |
| 387 | 20231120 | 120800 | 4153530450 | 30800 | 30800 | 30850 | 30800 | 265 |
| 388 | 20231120 | 120700 | 4145359550 | 30800 | 30850 | 30850 | 30800 | 354 |
| 389 | 20231120 | 120600 | 4134444600 | 30850 | 30800 | 30850 | 30800 | 150 |
| 390 | 20231120 | 120500 | 4129823250 | 30800 | 30800 | 30850 | 30800 | 893 |
| 391 | 20231120 | 120400 | 4102308700 | 30800 | 30800 | 30850 | 30800 | 303 |
| 392 | 20231120 | 120300 | 4092966000 | 30800 | 30750 | 30850 | 30750 | 278 |
| 393 | 20231120 | 120200 | 4084405950 | 30750 | 30800 | 30800 | 30750 | 302 |
| 394 | 20231120 | 120100 | 4075109100 | 30800 | 30750 | 30800 | 30750 | 229 |
| 395 | 20231120 | 120000 | 4068057750 | 30750 | 30750 | 30800 | 30750 | 2860 |
| 396 | 20231120 | 115900 | 3979979850 | 30750 | 30800 | 30800 | 30750 | 555 |
| 397 | 20231120 | 115800 | 3962900850 | 30750 | 30750 | 30800 | 30750 | 380 |
| 398 | 20231120 | 115700 | 3951202650 | 30750 | 30750 | 30800 | 30750 | 431 |
| 399 | 20231120 | 115600 | 3937937700 | 30750 | 30750 | 30800 | 30750 | 310 |
| 400 | 20231120 | 115500 | 3928396950 | 30750 | 30750 | 30800 | 30750 | 424 |
| 401 | 20231120 | 115400 | 3915344600 | 30750 | 30750 | 30800 | 30750 | 106 |
| 402 | 20231120 | 115300 | 3912084000 | 30750 | 30800 | 30800 | 30750 | 357 |
| 403 | 20231120 | 115200 | 3901096700 | 30750 | 30750 | 30800 | 30750 | 335 |
| 404 | 20231120 | 115100 | 3890785200 | 30750 | 30750 | 30800 | 30750 | 262 |
| 405 | 20231120 | 115000 | 3882719050 | 30750 | 30750 | 30800 | 30750 | 1249 |
| 406 | 20231120 | 114900 | 3844289700 | 30750 | 30750 | 30800 | 30750 | 687 |
| 407 | 20231120 | 114800 | 3823155400 | 30750 | 30750 | 30800 | 30750 | 109 |
| 408 | 20231120 | 114700 | 3819802100 | 30750 | 30750 | 30800 | 30750 | 464 |
| 409 | 20231120 | 114600 | 3805522000 | 30750 | 30750 | 30800 | 30750 | 301 |
| 410 | 20231120 | 114500 | 3796258750 | 30750 | 30750 | 30800 | 30750 | 365 |
| 411 | 20231120 | 114400 | 3785024400 | 30750 | 30750 | 30800 | 30750 | 272 |
| 412 | 20231120 | 114300 | 3776652400 | 30750 | 30750 | 30800 | 30750 | 1598 |
| 413 | 20231120 | 114200 | 3727440100 | 30750 | 30750 | 30750 | 30700 | 2811 |
| 414 | 20231120 | 114100 | 3641084600 | 30800 | 30750 | 30800 | 30750 | 334 |
| 415 | 20231120 | 114000 | 3630805500 | 30750 | 30700 | 30750 | 30700 | 337 |
| 416 | 20231120 | 113900 | 3620448500 | 30700 | 30700 | 30750 | 30700 | 293 |
| 417 | 20231120 | 113800 | 3611444550 | 30700 | 30750 | 30750 | 30700 | 349 |
| 418 | 20231120 | 113700 | 3600716050 | 30700 | 30700 | 30750 | 30700 | 447 |
| 419 | 20231120 | 113600 | 3586983200 | 30700 | 30700 | 30750 | 30700 | 4125 |
| 420 | 20231120 | 113500 | 3460144750 | 30700 | 30700 | 30750 | 30700 | 289 |
| 421 | 20231120 | 113400 | 3451268850 | 30700 | 30700 | 30700 | 30650 | 482 |
| 422 | 20231120 | 113300 | 3436472600 | 30700 | 30650 | 30750 | 30650 | 705 |
| 423 | 20231120 | 113200 | 3414820900 | 30650 | 30650 | 30700 | 30650 | 1805 |
| 424 | 20231120 | 113100 | 3359413750 | 30650 | 30650 | 30700 | 30650 | 264 |
| 425 | 20231120 | 113000 | 3351311400 | 30700 | 30700 | 30700 | 30650 | 372 |
| 426 | 20231120 | 112900 | 3339895850 | 30650 | 30700 | 30750 | 30650 | 1650 |
| 427 | 20231120 | 112800 | 3289210150 | 30700 | 30650 | 30700 | 30650 | 145 |
| 428 | 20231120 | 112700 | 3284760350 | 30650 | 30650 | 30700 | 30650 | 301 |
| 429 | 20231120 | 112600 | 3275526000 | 30650 | 30650 | 30750 | 30650 | 753 |
| 430 | 20231120 | 112500 | 3252412200 | 30650 | 30650 | 30700 | 30650 | 2501 |
| 431 | 20231120 | 112400 | 3175638750 | 30650 | 30700 | 30700 | 30650 | 288 |
| 432 | 20231120 | 112300 | 3166802250 | 30650 | 30650 | 30700 | 30650 | 264 |
| 433 | 20231120 | 112200 | 3158708400 | 30650 | 30600 | 30700 | 30600 | 1936 |
| 434 | 20231120 | 112100 | 3099368350 | 30600 | 30650 | 30650 | 30600 | 355 |
| 435 | 20231120 | 112000 | 3088492100 | 30600 | 30600 | 30650 | 30600 | 431 |
| 436 | 20231120 | 111900 | 3075290850 | 30600 | 30600 | 30650 | 30600 | 511 |
| 437 | 20231120 | 111800 | 3059641850 | 30600 | 30600 | 30650 | 30600 | 747 |
| 438 | 20231120 | 111700 | 3036752650 | 30600 | 30600 | 30650 | 30600 | 179 |
| 439 | 20231120 | 111600 | 3031275200 | 30600 | 30600 | 30650 | 30600 | 97 |
| 440 | 20231120 | 111500 | 3028306350 | 30600 | 30600 | 30650 | 30600 | 408 |
| 441 | 20231120 | 111400 | 3015809450 | 30600 | 30600 | 30600 | 30600 | 177 |
| 442 | 20231120 | 111300 | 3010393250 | 30600 | 30600 | 30600 | 30600 | 231 |
| 443 | 20231120 | 111200 | 3003324650 | 30600 | 30600 | 30650 | 30600 | 250 |
| 444 | 20231120 | 111100 | 2995674150 | 30600 | 30550 | 30600 | 30550 | 647 |
| 445 | 20231120 | 111000 | 2975880300 | 30550 | 30550 | 30600 | 30550 | 221 |
| 446 | 20231120 | 110900 | 2969124050 | 30550 | 30550 | 30600 | 30550 | 195 |
| 447 | 20231120 | 110800 | 2963165950 | 30550 | 30550 | 30600 | 30550 | 1396 |
| 448 | 20231120 | 110700 | 2920451800 | 30550 | 30550 | 30600 | 30550 | 344 |
| 449 | 20231120 | 110600 | 2909932300 | 30550 | 30550 | 30550 | 30550 | 203 |
| 450 | 20231120 | 110500 | 2903730650 | 30550 | 30550 | 30600 | 30550 | 480 |
| 451 | 20231120 | 110400 | 2889050350 | 30550 | 30550 | 30600 | 30550 | 1266 |
| 452 | 20231120 | 110300 | 2850315250 | 30550 | 30550 | 30550 | 30550 | 122 |
| 453 | 20231120 | 110200 | 2846588150 | 30550 | 30550 | 30600 | 30550 | 260 |
| 454 | 20231120 | 110100 | 2838644600 | 30550 | 30500 | 30600 | 30500 | 884 |
| 455 | 20231120 | 110000 | 2811634950 | 30500 | 30500 | 30550 | 30500 | 1809 |
| 456 | 20231120 | 105900 | 2756384300 | 30500 | 30500 | 30550 | 30500 | 563 |
| 457 | 20231120 | 105800 | 2739191550 | 30500 | 30500 | 30550 | 30500 | 225 |
| 458 | 20231120 | 105700 | 2732326150 | 30500 | 30500 | 30550 | 30500 | 866 |
| 459 | 20231120 | 105600 | 2705877850 | 30500 | 30500 | 30550 | 30500 | 287 |
| 460 | 20231120 | 105500 | 2697122400 | 30550 | 30500 | 30550 | 30500 | 244 |
| 461 | 20231120 | 105400 | 2689674750 | 30500 | 30500 | 30550 | 30500 | 280 |
| 462 | 20231120 | 105300 | 2681130100 | 30550 | 30500 | 30550 | 30500 | 426 |
| 463 | 20231120 | 105200 | 2668129950 | 30500 | 30500 | 30550 | 30500 | 593 |
| 464 | 20231120 | 105100 | 2650029550 | 30500 | 30500 | 30550 | 30500 | 342 |
| 465 | 20231120 | 105000 | 2639596300 | 30500 | 30500 | 30550 | 30500 | 661 |
| 466 | 20231120 | 104900 | 2619409300 | 30500 | 30500 | 30500 | 30500 | 346 |
| 467 | 20231120 | 104800 | 2608856300 | 30500 | 30500 | 30550 | 30500 | 139 |
| 468 | 20231120 | 104700 | 2604616200 | 30500 | 30500 | 30550 | 30500 | 688 |
| 469 | 20231120 | 104600 | 2583606050 | 30500 | 30500 | 30550 | 30500 | 266 |
| 470 | 20231120 | 104500 | 2575488000 | 30500 | 30500 | 30500 | 30500 | 278 |
| 471 | 20231120 | 104400 | 2567009000 | 30500 | 30550 | 30550 | 30500 | 285 |
| 472 | 20231120 | 104300 | 2558309450 | 30500 | 30500 | 30550 | 30500 | 672 |
| 473 | 20231120 | 104200 | 2537789550 | 30500 | 30500 | 30550 | 30500 | 399 |
| 474 | 20231120 | 104100 | 2525611250 | 30500 | 30500 | 30550 | 30500 | 231 |
| 475 | 20231120 | 104000 | 2518561500 | 30500 | 30500 | 30550 | 30500 | 381 |
| 476 | 20231120 | 103900 | 2506932550 | 30500 | 30500 | 30550 | 30500 | 419 |
| 477 | 20231120 | 103800 | 2494153000 | 30500 | 30500 | 30500 | 30500 | 314 |
| 478 | 20231120 | 103700 | 2484576000 | 30500 | 30550 | 30550 | 30500 | 215 |
| 479 | 20231120 | 103600 | 2478018350 | 30500 | 30500 | 30500 | 30500 | 237 |
| 480 | 20231120 | 103500 | 2470789850 | 30500 | 30500 | 30550 | 30500 | 477 |
| 481 | 20231120 | 103400 | 2456238400 | 30500 | 30500 | 30550 | 30500 | 721 |
| 482 | 20231120 | 103300 | 2434226600 | 30500 | 30500 | 30500 | 30500 | 344 |
| 483 | 20231120 | 103200 | 2423734600 | 30500 | 30500 | 30550 | 30500 | 569 |
| 484 | 20231120 | 103100 | 2406375450 | 30500 | 30500 | 30500 | 30500 | 245 |
| 485 | 20231120 | 103000 | 2398902950 | 30500 | 30500 | 30500 | 30500 | 170 |
| 486 | 20231120 | 102900 | 2393717950 | 30500 | 30500 | 30550 | 30500 | 788 |
| 487 | 20231120 | 102800 | 2369683900 | 30500 | 30550 | 30550 | 30500 | 923 |
| 488 | 20231120 | 102700 | 2341532350 | 30500 | 30500 | 30500 | 30500 | 924 |
| 489 | 20231120 | 102600 | 2313350350 | 30500 | 30550 | 30550 | 30500 | 357 |
| 490 | 20231120 | 102500 | 2302461750 | 30500 | 30550 | 30550 | 30500 | 3117 |
| 491 | 20231120 | 102400 | 2207270300 | 30550 | 30550 | 30600 | 30550 | 234 |
| 492 | 20231120 | 102300 | 2200121300 | 30550 | 30550 | 30600 | 30550 | 175 |
| 493 | 20231120 | 102200 | 2194775000 | 30550 | 30550 | 30600 | 30550 | 384 |
| 494 | 20231120 | 102100 | 2183042650 | 30550 | 30550 | 30550 | 30550 | 127 |
| 495 | 20231120 | 102000 | 2179162800 | 30550 | 30550 | 30600 | 30550 | 134 |
| 496 | 20231120 | 101900 | 2175069050 | 30550 | 30500 | 30550 | 30500 | 1527 |
| 497 | 20231120 | 101800 | 2128422400 | 30500 | 30500 | 30550 | 30500 | 328 |
| 498 | 20231120 | 101700 | 2118413400 | 30500 | 30600 | 30650 | 30500 | 6040 |
| 499 | 20231120 | 101600 | 1933683400 | 30650 | 30600 | 30650 | 30600 | 200 |
| 500 | 20231120 | 101500 | 1927556000 | 30600 | 30650 | 30650 | 30600 | 608 |
| 501 | 20231120 | 101400 | 1908929100 | 30600 | 30600 | 30650 | 30600 | 259 |
| 502 | 20231120 | 101300 | 1900997900 | 30600 | 30600 | 30650 | 30600 | 195 |
| 503 | 20231120 | 101200 | 1895028400 | 30600 | 30600 | 30650 | 30600 | 358 |
| 504 | 20231120 | 101100 | 1884068800 | 30600 | 30600 | 30650 | 30600 | 50 |
| 505 | 20231120 | 101000 | 1882538200 | 30600 | 30600 | 30650 | 30600 | 1487 |
| 506 | 20231120 | 100900 | 1836965950 | 30650 | 30600 | 30650 | 30600 | 121 |
| 507 | 20231120 | 100800 | 1833262750 | 30600 | 30550 | 30650 | 30550 | 1476 |
| 508 | 20231120 | 100700 | 1788092750 | 30550 | 30550 | 30600 | 30550 | 244 |
| 509 | 20231120 | 100600 | 1780633550 | 30600 | 30550 | 30600 | 30550 | 133 |
| 510 | 20231120 | 100500 | 1776568550 | 30550 | 30500 | 30650 | 30500 | 5316 |
| 511 | 20231120 | 100400 | 1614006650 | 30500 | 30500 | 30550 | 30500 | 911 |
| 512 | 20231120 | 100300 | 1586215400 | 30550 | 30500 | 30550 | 30500 | 821 |
| 513 | 20231120 | 100200 | 1561166500 | 30500 | 30500 | 30550 | 30500 | 706 |
| 514 | 20231120 | 100100 | 1539623850 | 30500 | 30500 | 30550 | 30500 | 1220 |
| 515 | 20231120 | 100000 | 1502376050 | 30500 | 30500 | 30550 | 30500 | 510 |
| 516 | 20231120 | 095900 | 1486820950 | 30500 | 30500 | 30550 | 30500 | 334 |
| 517 | 20231120 | 095800 | 1476633500 | 30500 | 30500 | 30550 | 30500 | 277 |
| 518 | 20231120 | 095700 | 1468183900 | 30500 | 30550 | 30550 | 30500 | 1598 |
| 519 | 20231120 | 095600 | 1419394250 | 30550 | 30550 | 30550 | 30550 | 643 |
| 520 | 20231120 | 095500 | 1399750600 | 30550 | 30600 | 30650 | 30550 | 4447 |
| 521 | 20231120 | 095400 | 1263714050 | 30600 | 30600 | 30650 | 30600 | 415 |
| 522 | 20231120 | 095300 | 1251014900 | 30600 | 30600 | 30650 | 30600 | 618 |
| 523 | 20231120 | 095200 | 1232091800 | 30600 | 30600 | 30650 | 30600 | 459 |
| 524 | 20231120 | 095100 | 1218040650 | 30600 | 30600 | 30650 | 30600 | 880 |
| 525 | 20231120 | 095000 | 1191088650 | 30600 | 30650 | 30650 | 30600 | 569 |
| 526 | 20231120 | 094900 | 1173662900 | 30650 | 30700 | 30700 | 30650 | 1946 |
| 527 | 20231120 | 094800 | 1113943600 | 30700 | 30700 | 30700 | 30700 | 253 |
| 528 | 20231120 | 094700 | 1106176500 | 30700 | 30700 | 30750 | 30700 | 139 |
| 529 | 20231120 | 094600 | 1101907300 | 30700 | 30700 | 30700 | 30700 | 577 |
| 530 | 20231120 | 094500 | 1084193400 | 30700 | 30700 | 30750 | 30700 | 363 |
| 531 | 20231120 | 094400 | 1073049100 | 30750 | 30700 | 30750 | 30700 | 150 |
| 532 | 20231120 | 094300 | 1068437400 | 30700 | 30700 | 30750 | 30700 | 2287 |
| 533 | 20231120 | 094200 | 998226350 | 30650 | 30700 | 30700 | 30600 | 236 |
| 534 | 20231120 | 094100 | 990997350 | 30600 | 30600 | 30600 | 30600 | 183 |
| 535 | 20231120 | 094000 | 985397550 | 30700 | 30600 | 30700 | 30600 | 312 |
| 536 | 20231120 | 093900 | 975840250 | 30600 | 30550 | 30600 | 30550 | 245 |
| 537 | 20231120 | 093800 | 968352750 | 30700 | 30750 | 30800 | 30550 | 6161 |
| 538 | 20231120 | 093700 | 779155450 | 30800 | 30750 | 30800 | 30750 | 162 |
| 539 | 20231120 | 093600 | 774167300 | 30800 | 30800 | 30800 | 30750 | 170 |
| 540 | 20231120 | 093500 | 768932300 | 30800 | 30750 | 30800 | 30750 | 608 |
| 541 | 20231120 | 093400 | 750206150 | 30800 | 30800 | 30800 | 30800 | 105 |
| 542 | 20231120 | 093300 | 746972150 | 30750 | 30750 | 30800 | 30750 | 576 |
| 543 | 20231120 | 093200 | 729260100 | 30800 | 30750 | 30800 | 30750 | 276 |
| 544 | 20231120 | 093100 | 720772500 | 30750 | 30750 | 30750 | 30750 | 1404 |
| 545 | 20231120 | 093000 | 677599500 | 30700 | 30750 | 30750 | 30700 | 112 |
| 546 | 20231120 | 092900 | 674159750 | 30700 | 30750 | 30750 | 30700 | 242 |
| 547 | 20231120 | 092800 | 666725650 | 30700 | 30700 | 30750 | 30700 | 242 |
| 548 | 20231120 | 092700 | 659291600 | 30700 | 30850 | 30850 | 30700 | 1849 |
| 549 | 20231120 | 092600 | 602361500 | 30850 | 30800 | 30850 | 30800 | 1331 |
| 550 | 20231120 | 092500 | 561363150 | 30800 | 30750 | 30800 | 30700 | 1987 |
| 551 | 20231120 | 092400 | 500258300 | 30750 | 30750 | 30750 | 30700 | 213 |
| 552 | 20231120 | 092300 | 493709050 | 30750 | 30750 | 30750 | 30700 | 341 |
| 553 | 20231120 | 092200 | 483231600 | 30750 | 30750 | 30750 | 30700 | 354 |
| 554 | 20231120 | 092100 | 472346150 | 30700 | 30700 | 30700 | 30700 | 86 |
| 555 | 20231120 | 092000 | 469705950 | 30750 | 30750 | 30750 | 30750 | 809 |
| 556 | 20231120 | 091900 | 444829200 | 30750 | 30700 | 30750 | 30700 | 712 |
| 557 | 20231120 | 091800 | 422935450 | 30700 | 30750 | 30750 | 30700 | 212 |
| 558 | 20231120 | 091700 | 416420700 | 30750 | 30700 | 30750 | 30700 | 77 |
| 559 | 20231120 | 091600 | 414056750 | 30700 | 30700 | 30700 | 30700 | 684 |
| 560 | 20231120 | 091500 | 393057950 | 30700 | 30650 | 30700 | 30650 | 831 |
| 561 | 20231120 | 091400 | 367568800 | 30650 | 30650 | 30650 | 30650 | 42 |
| 562 | 20231120 | 091300 | 366281500 | 30600 | 30600 | 30600 | 30600 | 992 |
| 563 | 20231120 | 091200 | 335926300 | 30600 | 30550 | 30600 | 30550 | 85 |
| 564 | 20231120 | 091100 | 333326300 | 30550 | 30500 | 30550 | 30500 | 888 |
| 565 | 20231120 | 091000 | 306198700 | 30550 | 30550 | 30550 | 30500 | 33 |
| 566 | 20231120 | 090900 | 305191450 | 30500 | 30500 | 30550 | 30500 | 482 |
| 567 | 20231120 | 090800 | 290490400 | 30500 | 30550 | 30550 | 30500 | 545 |
| 568 | 20231120 | 090700 | 273858500 | 30550 | 30500 | 30550 | 30450 | 853 |
| 569 | 20231120 | 090600 | 247847900 | 30500 | 30550 | 30550 | 30450 | 2033 |
| 570 | 20231120 | 090500 | 185791050 | 30500 | 30550 | 30550 | 30500 | 385 |
| 571 | 20231120 | 090400 | 174029400 | 30550 | 30550 | 30550 | 30500 | 907 |
| 572 | 20231120 | 090300 | 146325750 | 30500 | 30550 | 30550 | 30500 | 1069 |
| 573 | 20231120 | 090200 | 113685750 | 30550 | 30650 | 30650 | 30550 | 516 |
| 574 | 20231120 | 090100 | 97899500 | 30600 | 30600 | 30600 | 30550 | 134 |
| 575 | 20231120 | 090000 | 93799800 | 30750 | 30800 | 30800 | 30500 | 3048 |