31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 19406 |
| 3 | 20240620 | 183300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20240620 | 183200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20240620 | 183100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20240620 | 183000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20240620 | 182900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20240620 | 182800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20240620 | 182700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20240620 | 182600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20240620 | 182500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20240620 | 182400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20240620 | 182300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20240620 | 182200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20240620 | 182100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20240620 | 182000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20240620 | 181900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20240620 | 181800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20240620 | 181700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20240620 | 181600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20240620 | 181500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20240620 | 181400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20240620 | 181300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20240620 | 181200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20240620 | 181100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20240620 | 181000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20240620 | 180900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20240620 | 180800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20240620 | 180700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20240620 | 180600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20240620 | 180500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20240620 | 180400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 19406 |
| 33 | 20240620 | 180300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20240620 | 180200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20240620 | 180100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20240620 | 180000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20240620 | 175900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20240620 | 175800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20240620 | 175700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20240620 | 175600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20240620 | 175500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20240620 | 175400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20240620 | 175300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20240620 | 175200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20240620 | 175100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20240620 | 175000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20240620 | 174900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20240620 | 174800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20240620 | 174700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20240620 | 174600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20240620 | 174500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20240620 | 174400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20240620 | 174300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20240620 | 174200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20240620 | 174100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20240620 | 174000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20240620 | 173900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20240620 | 173800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20240620 | 173700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20240620 | 173600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20240620 | 173500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20240620 | 173400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 19406 |
| 63 | 20240620 | 173300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20240620 | 173200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20240620 | 173100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20240620 | 173000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20240620 | 172900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20240620 | 172800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20240620 | 172700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20240620 | 172600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20240620 | 172500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20240620 | 172400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20240620 | 172300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20240620 | 172200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20240620 | 172100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20240620 | 172000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20240620 | 171900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20240620 | 171800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20240620 | 171700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20240620 | 171600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20240620 | 171500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20240620 | 171400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20240620 | 171300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20240620 | 171200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20240620 | 171100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20240620 | 171000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20240620 | 170900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20240620 | 170800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20240620 | 170700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20240620 | 170600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20240620 | 170500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20240620 | 170400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 19406 |
| 93 | 20240620 | 170300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20240620 | 170200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20240620 | 170100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20240620 | 170000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20240620 | 165900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20240620 | 165800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20240620 | 165700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20240620 | 165600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20240620 | 165500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20240620 | 165400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20240620 | 165300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20240620 | 165200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20240620 | 165100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20240620 | 165000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20240620 | 164900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20240620 | 164800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20240620 | 164700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20240620 | 164600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20240620 | 164500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20240620 | 164400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20240620 | 164300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20240620 | 164200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20240620 | 164100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20240620 | 164000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20240620 | 163900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20240620 | 163800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20240620 | 163700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20240620 | 163600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20240620 | 163500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20240620 | 163400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 19406 |
| 123 | 20240620 | 163300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20240620 | 163200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20240620 | 163100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20240620 | 163000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20240620 | 162900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20240620 | 162800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20240620 | 162700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20240620 | 162600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20240620 | 162500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20240620 | 162400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20240620 | 162300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20240620 | 162200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20240620 | 162100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20240620 | 162000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20240620 | 161900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20240620 | 161800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20240620 | 161700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20240620 | 161600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20240620 | 161500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20240620 | 161400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20240620 | 161300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20240620 | 161200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20240620 | 161100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20240620 | 161000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20240620 | 160900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20240620 | 160800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20240620 | 160700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20240620 | 160600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20240620 | 160500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20240620 | 160400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 19406 |
| 153 | 20240620 | 160300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20240620 | 160200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20240620 | 160100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20240620 | 160000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20240620 | 155900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20240620 | 155800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20240620 | 155700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20240620 | 155600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20240620 | 155500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20240620 | 155400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20240620 | 155300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20240620 | 155200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20240620 | 155100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20240620 | 155000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20240620 | 154900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20240620 | 154800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20240620 | 154700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20240620 | 154600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20240620 | 154500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20240620 | 154400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20240620 | 154300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20240620 | 154200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20240620 | 154100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20240620 | 154000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20240620 | 153900 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20240620 | 153800 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20240620 | 153700 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20240620 | 153600 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20240620 | 153500 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20240620 | 153400 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 19406 |
| 183 | 20240620 | 153300 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20240620 | 153200 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20240620 | 153100 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20240620 | 153000 | 14380197650 | 32850 | 32850 | 32850 | 32850 | 19406 |
| 187 | 20240620 | 152900 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20240620 | 152800 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20240620 | 152700 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20240620 | 152600 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20240620 | 152500 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20240620 | 152400 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20240620 | 152300 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20240620 | 152200 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20240620 | 152100 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20240620 | 152000 | 13742710550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20240620 | 151900 | 13742710550 | 32850 | 32850 | 32850 | 32800 | 2154 |
| 198 | 20240620 | 151800 | 13672035350 | 32800 | 32800 | 32850 | 32750 | 2606 |
| 199 | 20240620 | 151700 | 13586575600 | 32850 | 32850 | 32900 | 32800 | 3604 |
| 200 | 20240620 | 151600 | 13468251250 | 32850 | 32850 | 32900 | 32850 | 1728 |
| 201 | 20240620 | 151500 | 13411434050 | 32850 | 32800 | 32850 | 32800 | 689 |
| 202 | 20240620 | 151400 | 13388814150 | 32800 | 32850 | 32900 | 32800 | 1078 |
| 203 | 20240620 | 151300 | 13353399250 | 32900 | 32850 | 32900 | 32800 | 2753 |
| 204 | 20240620 | 151200 | 13262962200 | 32850 | 32850 | 32900 | 32850 | 1634 |
| 205 | 20240620 | 151100 | 13209273700 | 32850 | 32850 | 32900 | 32850 | 691 |
| 206 | 20240620 | 151000 | 13186574000 | 32900 | 32850 | 32900 | 32850 | 5976 |
| 207 | 20240620 | 150900 | 12990222250 | 32850 | 32900 | 32950 | 32850 | 2222 |
| 208 | 20240620 | 150800 | 12917139350 | 32850 | 32850 | 32900 | 32850 | 1939 |
| 209 | 20240620 | 150700 | 12853360650 | 32850 | 32850 | 32900 | 32850 | 485 |
| 210 | 20240620 | 150600 | 12837412850 | 32850 | 32900 | 32900 | 32850 | 1078 |
| 211 | 20240620 | 150500 | 12801966250 | 32900 | 32950 | 33000 | 32850 | 8298 |
| 212 | 20240620 | 150400 | 12528887500 | 32950 | 32950 | 32950 | 32900 | 995 |
| 213 | 20240620 | 150300 | 12496110500 | 32900 | 32900 | 32950 | 32900 | 514 |
| 214 | 20240620 | 150200 | 12479188400 | 32900 | 32950 | 32950 | 32900 | 1581 |
| 215 | 20240620 | 150100 | 12427102300 | 32900 | 32900 | 32950 | 32900 | 785 |
| 216 | 20240620 | 150000 | 12401256300 | 32900 | 32950 | 33000 | 32900 | 1919 |
| 217 | 20240620 | 145900 | 12338061900 | 32900 | 32950 | 33000 | 32900 | 3375 |
| 218 | 20240620 | 145800 | 12226879800 | 33000 | 32950 | 33000 | 32900 | 8104 |
| 219 | 20240620 | 145700 | 11959650150 | 32950 | 32900 | 33000 | 32900 | 12111 |
| 220 | 20240620 | 145600 | 11560747300 | 32950 | 32900 | 32950 | 32850 | 17188 |
| 221 | 20240620 | 145500 | 10994724900 | 32900 | 32700 | 32950 | 32600 | 29471 |
| 222 | 20240620 | 145400 | 10027676800 | 32700 | 32700 | 32700 | 32600 | 822 |
| 223 | 20240620 | 145300 | 10000836900 | 32650 | 32700 | 32750 | 32600 | 875 |
| 224 | 20240620 | 145200 | 9972223250 | 32700 | 32700 | 32750 | 32700 | 760 |
| 225 | 20240620 | 145100 | 9947365250 | 32700 | 32650 | 32750 | 32650 | 852 |
| 226 | 20240620 | 145000 | 9919505100 | 32650 | 32700 | 32750 | 32650 | 869 |
| 227 | 20240620 | 144900 | 9891096950 | 32750 | 32650 | 32750 | 32650 | 1869 |
| 228 | 20240620 | 144800 | 9830024000 | 32650 | 32650 | 32750 | 32650 | 562 |
| 229 | 20240620 | 144700 | 9811648900 | 32700 | 32700 | 32750 | 32700 | 1319 |
| 230 | 20240620 | 144600 | 9768486450 | 32700 | 32750 | 32750 | 32650 | 1038 |
| 231 | 20240620 | 144500 | 9734553300 | 32700 | 32700 | 32750 | 32650 | 694 |
| 232 | 20240620 | 144400 | 9711867550 | 32750 | 32750 | 32750 | 32650 | 758 |
| 233 | 20240620 | 144300 | 9687100700 | 32650 | 32700 | 32750 | 32650 | 1081 |
| 234 | 20240620 | 144200 | 9651733200 | 32700 | 32750 | 32800 | 32700 | 656 |
| 235 | 20240620 | 144100 | 9630265000 | 32750 | 32750 | 32800 | 32700 | 1350 |
| 236 | 20240620 | 144000 | 9586056500 | 32750 | 32700 | 32800 | 32700 | 1916 |
| 237 | 20240620 | 143900 | 9523280500 | 32700 | 32700 | 32750 | 32700 | 3687 |
| 238 | 20240620 | 143800 | 9402658900 | 32650 | 32700 | 32700 | 32650 | 864 |
| 239 | 20240620 | 143700 | 9374437700 | 32650 | 32650 | 32700 | 32650 | 1072 |
| 240 | 20240620 | 143600 | 9339417250 | 32650 | 32650 | 32700 | 32650 | 753 |
| 241 | 20240620 | 143500 | 9314824900 | 32700 | 32700 | 32700 | 32650 | 1009 |
| 242 | 20240620 | 143400 | 9281857050 | 32650 | 32650 | 32750 | 32650 | 1299 |
| 243 | 20240620 | 143300 | 9239390100 | 32650 | 32750 | 32750 | 32650 | 854 |
| 244 | 20240620 | 143200 | 9211487650 | 32700 | 32700 | 32750 | 32650 | 2680 |
| 245 | 20240620 | 143100 | 9123849950 | 32750 | 32750 | 32750 | 32700 | 1027 |
| 246 | 20240620 | 143000 | 9090249450 | 32700 | 32700 | 32750 | 32700 | 1346 |
| 247 | 20240620 | 142900 | 9046215600 | 32750 | 32750 | 32750 | 32700 | 2058 |
| 248 | 20240620 | 142800 | 8978891000 | 32750 | 32750 | 32750 | 32700 | 1126 |
| 249 | 20240620 | 142700 | 8942050050 | 32750 | 32700 | 32750 | 32700 | 1451 |
| 250 | 20240620 | 142600 | 8894560750 | 32750 | 32700 | 32750 | 32650 | 1611 |
| 251 | 20240620 | 142500 | 8841904800 | 32700 | 32650 | 32700 | 32650 | 977 |
| 252 | 20240620 | 142400 | 8809985000 | 32700 | 32650 | 32700 | 32650 | 973 |
| 253 | 20240620 | 142300 | 8778193400 | 32650 | 32700 | 32700 | 32650 | 588 |
| 254 | 20240620 | 142200 | 8758982900 | 32650 | 32650 | 32700 | 32650 | 925 |
| 255 | 20240620 | 142100 | 8728764400 | 32700 | 32650 | 32700 | 32650 | 1179 |
| 256 | 20240620 | 142000 | 8690231200 | 32650 | 32700 | 32700 | 32650 | 965 |
| 257 | 20240620 | 141900 | 8658707700 | 32650 | 32700 | 32700 | 32650 | 857 |
| 258 | 20240620 | 141800 | 8630711300 | 32650 | 32650 | 32700 | 32600 | 1172 |
| 259 | 20240620 | 141700 | 8592430800 | 32650 | 32700 | 32700 | 32650 | 630 |
| 260 | 20240620 | 141600 | 8571857550 | 32700 | 32650 | 32700 | 32650 | 691 |
| 261 | 20240620 | 141500 | 8549283800 | 32650 | 32700 | 32700 | 32650 | 699 |
| 262 | 20240620 | 141400 | 8526442500 | 32650 | 32700 | 32700 | 32650 | 673 |
| 263 | 20240620 | 141300 | 8504456300 | 32700 | 32700 | 32700 | 32650 | 658 |
| 264 | 20240620 | 141200 | 8482961300 | 32700 | 32650 | 32700 | 32650 | 821 |
| 265 | 20240620 | 141100 | 8456131800 | 32700 | 32650 | 32700 | 32650 | 1165 |
| 266 | 20240620 | 141000 | 8418068500 | 32650 | 32700 | 32700 | 32650 | 808 |
| 267 | 20240620 | 140900 | 8391677050 | 32700 | 32700 | 32700 | 32650 | 698 |
| 268 | 20240620 | 140800 | 8368877250 | 32650 | 32650 | 32700 | 32650 | 810 |
| 269 | 20240620 | 140700 | 8342414050 | 32700 | 32700 | 32750 | 32650 | 794 |
| 270 | 20240620 | 140600 | 8316451450 | 32750 | 32700 | 32750 | 32700 | 1254 |
| 271 | 20240620 | 140500 | 8275418400 | 32750 | 32700 | 32750 | 32700 | 405 |
| 272 | 20240620 | 140400 | 8262164100 | 32700 | 32750 | 32750 | 32700 | 1398 |
| 273 | 20240620 | 140300 | 8216439100 | 32750 | 32750 | 32750 | 32650 | 1485 |
| 274 | 20240620 | 140200 | 8167854850 | 32700 | 32700 | 32750 | 32700 | 926 |
| 275 | 20240620 | 140100 | 8137557200 | 32700 | 32750 | 32750 | 32700 | 543 |
| 276 | 20240620 | 140000 | 8119790500 | 32700 | 32750 | 32750 | 32700 | 727 |
| 277 | 20240620 | 135900 | 8096007550 | 32750 | 32700 | 32750 | 32700 | 420 |
| 278 | 20240620 | 135800 | 8082268750 | 32750 | 32700 | 32750 | 32700 | 707 |
| 279 | 20240620 | 135700 | 8059131550 | 32750 | 32750 | 32750 | 32700 | 773 |
| 280 | 20240620 | 135600 | 8033827600 | 32750 | 32700 | 32750 | 32700 | 351 |
| 281 | 20240620 | 135500 | 8022340350 | 32700 | 32750 | 32750 | 32700 | 750 |
| 282 | 20240620 | 135400 | 7997796150 | 32700 | 32700 | 32750 | 32700 | 556 |
| 283 | 20240620 | 135300 | 7979602100 | 32700 | 32750 | 32750 | 32700 | 486 |
| 284 | 20240620 | 135200 | 7963707200 | 32800 | 32700 | 32800 | 32700 | 1005 |
| 285 | 20240620 | 135100 | 7930798600 | 32750 | 32750 | 32800 | 32700 | 643 |
| 286 | 20240620 | 135000 | 7909742400 | 32750 | 32750 | 32800 | 32750 | 941 |
| 287 | 20240620 | 134900 | 7878915000 | 32800 | 32700 | 32800 | 32700 | 974 |
| 288 | 20240620 | 134800 | 7847024650 | 32750 | 32700 | 32750 | 32700 | 751 |
| 289 | 20240620 | 134700 | 7822447250 | 32700 | 32750 | 32800 | 32700 | 1252 |
| 290 | 20240620 | 134600 | 7781451300 | 32750 | 32750 | 32800 | 32750 | 1047 |
| 291 | 20240620 | 134500 | 7747143000 | 32800 | 32750 | 32800 | 32750 | 1159 |
| 292 | 20240620 | 134400 | 7709175300 | 32750 | 32800 | 32800 | 32750 | 1035 |
| 293 | 20240620 | 134300 | 7675253500 | 32800 | 32800 | 32800 | 32750 | 558 |
| 294 | 20240620 | 134200 | 7656964000 | 32800 | 32800 | 32800 | 32750 | 1086 |
| 295 | 20240620 | 134100 | 7621378150 | 32750 | 32750 | 32800 | 32750 | 1056 |
| 296 | 20240620 | 134000 | 7586791500 | 32800 | 32800 | 32800 | 32750 | 1872 |
| 297 | 20240620 | 133900 | 7525469350 | 32750 | 32750 | 32800 | 32750 | 1378 |
| 298 | 20240620 | 133800 | 7480290900 | 32750 | 32700 | 32800 | 32700 | 8705 |
| 299 | 20240620 | 133700 | 7195127150 | 32700 | 32750 | 32750 | 32650 | 2531 |
| 300 | 20240620 | 133600 | 7112364500 | 32750 | 32700 | 32750 | 32700 | 929 |
| 301 | 20240620 | 133500 | 7081962650 | 32700 | 32700 | 32750 | 32650 | 10645 |
| 302 | 20240620 | 133400 | 6733853250 | 32700 | 32650 | 32700 | 32650 | 437 |
| 303 | 20240620 | 133300 | 6719575250 | 32700 | 32700 | 32700 | 32600 | 2683 |
| 304 | 20240620 | 133200 | 6631959900 | 32600 | 32600 | 32700 | 32600 | 10156 |
| 305 | 20240620 | 133100 | 6300295550 | 32600 | 32600 | 32650 | 32600 | 514 |
| 306 | 20240620 | 133000 | 6283529250 | 32600 | 32650 | 32650 | 32600 | 513 |
| 307 | 20240620 | 132900 | 6266793650 | 32600 | 32600 | 32650 | 32600 | 445 |
| 308 | 20240620 | 132800 | 6252286050 | 32600 | 32600 | 32650 | 32600 | 492 |
| 309 | 20240620 | 132700 | 6236238550 | 32600 | 32600 | 32650 | 32600 | 298 |
| 310 | 20240620 | 132600 | 6226521550 | 32600 | 32650 | 32650 | 32600 | 567 |
| 311 | 20240620 | 132500 | 6208037100 | 32650 | 32600 | 32650 | 32600 | 683 |
| 312 | 20240620 | 132400 | 6185759650 | 32600 | 32600 | 32650 | 32600 | 430 |
| 313 | 20240620 | 132300 | 6171739150 | 32600 | 32600 | 32650 | 32600 | 320 |
| 314 | 20240620 | 132200 | 6161305400 | 32600 | 32650 | 32650 | 32600 | 1104 |
| 315 | 20240620 | 132100 | 6125286000 | 32600 | 32600 | 32650 | 32600 | 449 |
| 316 | 20240620 | 132000 | 6110642750 | 32600 | 32600 | 32600 | 32600 | 288 |
| 317 | 20240620 | 131900 | 6101253950 | 32600 | 32650 | 32650 | 32600 | 359 |
| 318 | 20240620 | 131800 | 6089538450 | 32600 | 32600 | 32650 | 32600 | 315 |
| 319 | 20240620 | 131700 | 6079263300 | 32600 | 32600 | 32650 | 32600 | 200 |
| 320 | 20240620 | 131600 | 6072739400 | 32650 | 32600 | 32650 | 32600 | 304 |
| 321 | 20240620 | 131500 | 6062819300 | 32600 | 32650 | 32650 | 32600 | 196 |
| 322 | 20240620 | 131400 | 6056426350 | 32650 | 32600 | 32650 | 32600 | 233 |
| 323 | 20240620 | 131300 | 6048827250 | 32600 | 32650 | 32650 | 32600 | 581 |
| 324 | 20240620 | 131200 | 6029866400 | 32600 | 32600 | 32650 | 32600 | 861 |
| 325 | 20240620 | 131100 | 6001792800 | 32600 | 32600 | 32650 | 32600 | 208 |
| 326 | 20240620 | 131000 | 5995011050 | 32650 | 32600 | 32650 | 32600 | 426 |
| 327 | 20240620 | 130900 | 5981114150 | 32600 | 32650 | 32650 | 32600 | 250 |
| 328 | 20240620 | 130800 | 5972959950 | 32650 | 32650 | 32650 | 32600 | 132 |
| 329 | 20240620 | 130700 | 5968654200 | 32650 | 32650 | 32650 | 32600 | 554 |
| 330 | 20240620 | 130600 | 5950583000 | 32600 | 32600 | 32650 | 32600 | 330 |
| 331 | 20240620 | 130500 | 5939815950 | 32600 | 32600 | 32650 | 32600 | 462 |
| 332 | 20240620 | 130400 | 5924737150 | 32600 | 32650 | 32650 | 32600 | 126 |
| 333 | 20240620 | 130300 | 5920626100 | 32650 | 32650 | 32650 | 32600 | 321 |
| 334 | 20240620 | 130200 | 5910149550 | 32600 | 32650 | 32650 | 32600 | 242 |
| 335 | 20240620 | 130100 | 5902258700 | 32650 | 32600 | 32650 | 32600 | 810 |
| 336 | 20240620 | 130000 | 5875845250 | 32600 | 32550 | 32650 | 32550 | 3051 |
| 337 | 20240620 | 125900 | 5776366150 | 32600 | 32550 | 32600 | 32550 | 102 |
| 338 | 20240620 | 125800 | 5773044600 | 32550 | 32600 | 32600 | 32550 | 155 |
| 339 | 20240620 | 125700 | 5767998350 | 32600 | 32550 | 32600 | 32550 | 288 |
| 340 | 20240620 | 125600 | 5758613250 | 32600 | 32550 | 32600 | 32550 | 146 |
| 341 | 20240620 | 125500 | 5753857000 | 32550 | 32600 | 32600 | 32550 | 155 |
| 342 | 20240620 | 125400 | 5748809350 | 32550 | 32550 | 32600 | 32550 | 346 |
| 343 | 20240620 | 125300 | 5737537700 | 32550 | 32600 | 32600 | 32550 | 80 |
| 344 | 20240620 | 125200 | 5734933650 | 32600 | 32600 | 32600 | 32550 | 92 |
| 345 | 20240620 | 125100 | 5731938050 | 32600 | 32600 | 32600 | 32550 | 686 |
| 346 | 20240620 | 125000 | 5709575400 | 32600 | 32550 | 32600 | 32550 | 133 |
| 347 | 20240620 | 124900 | 5705246200 | 32550 | 32550 | 32600 | 32550 | 108 |
| 348 | 20240620 | 124800 | 5701728950 | 32600 | 32550 | 32600 | 32550 | 240 |
| 349 | 20240620 | 124700 | 5693908650 | 32550 | 32550 | 32600 | 32550 | 420 |
| 350 | 20240620 | 124600 | 5680219200 | 32550 | 32550 | 32600 | 32550 | 326 |
| 351 | 20240620 | 124500 | 5669601600 | 32550 | 32550 | 32600 | 32550 | 312 |
| 352 | 20240620 | 124400 | 5659435900 | 32550 | 32600 | 32600 | 32550 | 136 |
| 353 | 20240620 | 124300 | 5655006350 | 32550 | 32550 | 32550 | 32550 | 384 |
| 354 | 20240620 | 124200 | 5642507150 | 32550 | 32600 | 32600 | 32550 | 432 |
| 355 | 20240620 | 124100 | 5628434900 | 32600 | 32550 | 32600 | 32550 | 240 |
| 356 | 20240620 | 124000 | 5620614650 | 32550 | 32550 | 32550 | 32550 | 74 |
| 357 | 20240620 | 123900 | 5618205950 | 32600 | 32550 | 32600 | 32550 | 83 |
| 358 | 20240620 | 123800 | 5615504250 | 32600 | 32600 | 32600 | 32550 | 1268 |
| 359 | 20240620 | 123700 | 5574170300 | 32600 | 32600 | 32650 | 32600 | 571 |
| 360 | 20240620 | 123600 | 5555555150 | 32650 | 32600 | 32650 | 32600 | 538 |
| 361 | 20240620 | 123500 | 5538014950 | 32600 | 32600 | 32650 | 32600 | 1288 |
| 362 | 20240620 | 123400 | 5496013550 | 32600 | 32600 | 32650 | 32600 | 563 |
| 363 | 20240620 | 123300 | 5477657000 | 32600 | 32600 | 32650 | 32600 | 2993 |
| 364 | 20240620 | 123200 | 5380060650 | 32600 | 32550 | 32600 | 32550 | 238 |
| 365 | 20240620 | 123100 | 5372305500 | 32550 | 32550 | 32550 | 32550 | 80 |
| 366 | 20240620 | 123000 | 5369701500 | 32600 | 32550 | 32600 | 32550 | 139 |
| 367 | 20240620 | 122900 | 5365177000 | 32600 | 32600 | 32600 | 32550 | 312 |
| 368 | 20240620 | 122800 | 5355008700 | 32550 | 32550 | 32600 | 32550 | 79 |
| 369 | 20240620 | 122700 | 5352437200 | 32550 | 32550 | 32550 | 32550 | 80 |
| 370 | 20240620 | 122600 | 5349833200 | 32550 | 32550 | 32600 | 32550 | 286 |
| 371 | 20240620 | 122500 | 5340515600 | 32550 | 32600 | 32600 | 32550 | 116 |
| 372 | 20240620 | 122400 | 5336737900 | 32600 | 32550 | 32600 | 32550 | 215 |
| 373 | 20240620 | 122300 | 5329737650 | 32550 | 32600 | 32600 | 32550 | 245 |
| 374 | 20240620 | 122200 | 5321754450 | 32550 | 32550 | 32600 | 32550 | 420 |
| 375 | 20240620 | 122100 | 5308083400 | 32550 | 32550 | 32550 | 32550 | 176 |
| 376 | 20240620 | 122000 | 5302354600 | 32550 | 32550 | 32600 | 32550 | 353 |
| 377 | 20240620 | 121900 | 5290864400 | 32550 | 32550 | 32600 | 32550 | 313 |
| 378 | 20240620 | 121800 | 5280664950 | 32550 | 32500 | 32550 | 32500 | 994 |
| 379 | 20240620 | 121700 | 5248313300 | 32500 | 32500 | 32550 | 32500 | 96 |
| 380 | 20240620 | 121600 | 5245193050 | 32550 | 32500 | 32550 | 32500 | 275 |
| 381 | 20240620 | 121500 | 5236245500 | 32500 | 32500 | 32550 | 32500 | 85 |
| 382 | 20240620 | 121400 | 5233482950 | 32500 | 32500 | 32500 | 32500 | 133 |
| 383 | 20240620 | 121300 | 5229160450 | 32550 | 32500 | 32550 | 32500 | 241 |
| 384 | 20240620 | 121200 | 5221319600 | 32500 | 32500 | 32550 | 32500 | 805 |
| 385 | 20240620 | 121100 | 5195139400 | 32500 | 32550 | 32550 | 32500 | 105 |
| 386 | 20240620 | 121000 | 5191724500 | 32500 | 32500 | 32550 | 32500 | 312 |
| 387 | 20240620 | 120900 | 5181576250 | 32500 | 32550 | 32550 | 32500 | 689 |
| 388 | 20240620 | 120800 | 5159153300 | 32600 | 32550 | 32600 | 32550 | 80 |
| 389 | 20240620 | 120700 | 5156548950 | 32550 | 32600 | 32600 | 32550 | 294 |
| 390 | 20240620 | 120600 | 5146970150 | 32550 | 32550 | 32600 | 32550 | 174 |
| 391 | 20240620 | 120500 | 5141304250 | 32550 | 32550 | 32550 | 32550 | 112 |
| 392 | 20240620 | 120400 | 5137658650 | 32600 | 32550 | 32600 | 32550 | 249 |
| 393 | 20240620 | 120300 | 5129544450 | 32550 | 32550 | 32550 | 32550 | 84 |
| 394 | 20240620 | 120200 | 5126810250 | 32550 | 32600 | 32600 | 32550 | 118 |
| 395 | 20240620 | 120100 | 5122965950 | 32550 | 32600 | 32600 | 32550 | 334 |
| 396 | 20240620 | 120000 | 5112086000 | 32550 | 32600 | 32600 | 32550 | 254 |
| 397 | 20240620 | 115900 | 5103811050 | 32600 | 32600 | 32600 | 32550 | 151 |
| 398 | 20240620 | 115800 | 5098893050 | 32550 | 32600 | 32600 | 32550 | 164 |
| 399 | 20240620 | 115700 | 5093551950 | 32550 | 32600 | 32600 | 32550 | 381 |
| 400 | 20240620 | 115600 | 5081137450 | 32550 | 32650 | 32650 | 32550 | 806 |
| 401 | 20240620 | 115500 | 5054865350 | 32600 | 32650 | 32650 | 32600 | 371 |
| 402 | 20240620 | 115400 | 5042767800 | 32600 | 32650 | 32650 | 32600 | 544 |
| 403 | 20240620 | 115300 | 5025018350 | 32600 | 32650 | 32650 | 32600 | 191 |
| 404 | 20240620 | 115200 | 5018787800 | 32600 | 32600 | 32650 | 32550 | 663 |
| 405 | 20240620 | 115100 | 4997160300 | 32600 | 32600 | 32600 | 32550 | 426 |
| 406 | 20240620 | 115000 | 4983278150 | 32550 | 32600 | 32600 | 32550 | 159 |
| 407 | 20240620 | 114900 | 4978099750 | 32550 | 32600 | 32600 | 32550 | 298 |
| 408 | 20240620 | 114800 | 4968392550 | 32600 | 32600 | 32600 | 32550 | 679 |
| 409 | 20240620 | 114700 | 4946260800 | 32550 | 32600 | 32600 | 32550 | 442 |
| 410 | 20240620 | 114600 | 4931870800 | 32600 | 32600 | 32600 | 32550 | 225 |
| 411 | 20240620 | 114500 | 4924543850 | 32550 | 32600 | 32600 | 32550 | 441 |
| 412 | 20240620 | 114400 | 4910173450 | 32550 | 32600 | 32600 | 32550 | 272 |
| 413 | 20240620 | 114300 | 4901310350 | 32550 | 32600 | 32600 | 32550 | 187 |
| 414 | 20240620 | 114200 | 4895217600 | 32550 | 32600 | 32600 | 32550 | 350 |
| 415 | 20240620 | 114100 | 4883811700 | 32550 | 32600 | 32600 | 32550 | 306 |
| 416 | 20240620 | 114000 | 4873842450 | 32600 | 32600 | 32600 | 32550 | 182 |
| 417 | 20240620 | 113900 | 4867913400 | 32600 | 32600 | 32600 | 32550 | 624 |
| 418 | 20240620 | 113800 | 4847575850 | 32550 | 32600 | 32600 | 32550 | 233 |
| 419 | 20240620 | 113700 | 4839983800 | 32550 | 32600 | 32600 | 32550 | 183 |
| 420 | 20240620 | 113600 | 4834024200 | 32550 | 32600 | 32600 | 32550 | 105 |
| 421 | 20240620 | 113500 | 4830603600 | 32550 | 32550 | 32600 | 32550 | 2167 |
| 422 | 20240620 | 113400 | 4760042450 | 32500 | 32600 | 32650 | 32400 | 3521 |
| 423 | 20240620 | 113300 | 4645369950 | 32600 | 32600 | 32650 | 32600 | 308 |
| 424 | 20240620 | 113200 | 4635325250 | 32600 | 32650 | 32650 | 32600 | 622 |
| 425 | 20240620 | 113100 | 4615028150 | 32600 | 32650 | 32650 | 32600 | 1038 |
| 426 | 20240620 | 113000 | 4581158650 | 32600 | 32650 | 32650 | 32600 | 636 |
| 427 | 20240620 | 112900 | 4560406000 | 32600 | 32600 | 32650 | 32600 | 564 |
| 428 | 20240620 | 112800 | 4542005550 | 32600 | 32600 | 32650 | 32600 | 661 |
| 429 | 20240620 | 112700 | 4520437150 | 32600 | 32600 | 32650 | 32600 | 1519 |
| 430 | 20240620 | 112600 | 4470861350 | 32600 | 32600 | 32650 | 32600 | 447 |
| 431 | 20240620 | 112500 | 4456275800 | 32600 | 32600 | 32650 | 32600 | 360 |
| 432 | 20240620 | 112400 | 4444536700 | 32600 | 32600 | 32650 | 32600 | 182 |
| 433 | 20240620 | 112300 | 4438600600 | 32600 | 32600 | 32650 | 32600 | 924 |
| 434 | 20240620 | 112200 | 4408459600 | 32600 | 32650 | 32650 | 32600 | 140 |
| 435 | 20240620 | 112100 | 4403892450 | 32600 | 32550 | 32650 | 32550 | 1401 |
| 436 | 20240620 | 112000 | 4358195600 | 32550 | 32550 | 32600 | 32550 | 480 |
| 437 | 20240620 | 111900 | 4342554650 | 32550 | 32550 | 32600 | 32550 | 196 |
| 438 | 20240620 | 111800 | 4336171900 | 32550 | 32600 | 32600 | 32550 | 176 |
| 439 | 20240620 | 111700 | 4330440000 | 32550 | 32600 | 32600 | 32550 | 458 |
| 440 | 20240620 | 111600 | 4315518950 | 32550 | 32600 | 32600 | 32550 | 233 |
| 441 | 20240620 | 111500 | 4307929750 | 32600 | 32600 | 32600 | 32550 | 505 |
| 442 | 20240620 | 111400 | 4291473050 | 32550 | 32600 | 32600 | 32550 | 463 |
| 443 | 20240620 | 111300 | 4276390800 | 32550 | 32550 | 32600 | 32550 | 247 |
| 444 | 20240620 | 111200 | 4268347850 | 32550 | 32550 | 32550 | 32500 | 800 |
| 445 | 20240620 | 111100 | 4242315400 | 32500 | 32550 | 32550 | 32500 | 239 |
| 446 | 20240620 | 111000 | 4234544950 | 32500 | 32550 | 32550 | 32500 | 387 |
| 447 | 20240620 | 110900 | 4221956250 | 32500 | 32500 | 32550 | 32500 | 216 |
| 448 | 20240620 | 110800 | 4214933400 | 32500 | 32550 | 32550 | 32500 | 621 |
| 449 | 20240620 | 110700 | 4194727050 | 32550 | 32550 | 32600 | 32550 | 459 |
| 450 | 20240620 | 110600 | 4179775450 | 32550 | 32550 | 32600 | 32550 | 223 |
| 451 | 20240620 | 110500 | 4172513900 | 32550 | 32550 | 32600 | 32550 | 393 |
| 452 | 20240620 | 110400 | 4159718850 | 32500 | 32550 | 32550 | 32500 | 369 |
| 453 | 20240620 | 110300 | 4147714900 | 32550 | 32550 | 32600 | 32500 | 5761 |
| 454 | 20240620 | 110200 | 3960047450 | 32500 | 32500 | 32550 | 32500 | 248 |
| 455 | 20240620 | 110100 | 3951984500 | 32500 | 32500 | 32550 | 32500 | 393 |
| 456 | 20240620 | 110000 | 3939200900 | 32550 | 32500 | 32550 | 32500 | 938 |
| 457 | 20240620 | 105900 | 3908674700 | 32550 | 32500 | 32550 | 32500 | 289 |
| 458 | 20240620 | 105800 | 3899278450 | 32500 | 32550 | 32550 | 32500 | 447 |
| 459 | 20240620 | 105700 | 3884735250 | 32500 | 32500 | 32550 | 32500 | 307 |
| 460 | 20240620 | 105600 | 3874754850 | 32500 | 32500 | 32550 | 32500 | 316 |
| 461 | 20240620 | 105500 | 3864481200 | 32500 | 32550 | 32550 | 32500 | 578 |
| 462 | 20240620 | 105400 | 3845681100 | 32550 | 32500 | 32550 | 32500 | 238 |
| 463 | 20240620 | 105300 | 3837940900 | 32500 | 32500 | 32550 | 32500 | 324 |
| 464 | 20240620 | 105200 | 3827407950 | 32550 | 32500 | 32550 | 32500 | 930 |
| 465 | 20240620 | 105100 | 3797171800 | 32500 | 32500 | 32550 | 32500 | 171 |
| 466 | 20240620 | 105000 | 3791611400 | 32500 | 32500 | 32550 | 32500 | 309 |
| 467 | 20240620 | 104900 | 3781566000 | 32500 | 32500 | 32550 | 32500 | 247 |
| 468 | 20240620 | 104800 | 3773535600 | 32550 | 32500 | 32550 | 32500 | 689 |
| 469 | 20240620 | 104700 | 3751132000 | 32550 | 32500 | 32550 | 32500 | 229 |
| 470 | 20240620 | 104600 | 3743686600 | 32550 | 32500 | 32550 | 32500 | 320 |
| 471 | 20240620 | 104500 | 3733283650 | 32550 | 32500 | 32550 | 32500 | 394 |
| 472 | 20240620 | 104400 | 3720467550 | 32550 | 32550 | 32550 | 32500 | 399 |
| 473 | 20240620 | 104300 | 3707494200 | 32550 | 32550 | 32550 | 32500 | 313 |
| 474 | 20240620 | 104200 | 3697316350 | 32500 | 32550 | 32550 | 32500 | 630 |
| 475 | 20240620 | 104100 | 3676830800 | 32550 | 32500 | 32550 | 32500 | 293 |
| 476 | 20240620 | 104000 | 3667307300 | 32500 | 32550 | 32550 | 32500 | 338 |
| 477 | 20240620 | 103900 | 3656305850 | 32600 | 32450 | 32600 | 32450 | 1536 |
| 478 | 20240620 | 103800 | 3606368050 | 32450 | 32450 | 32450 | 32450 | 251 |
| 479 | 20240620 | 103700 | 3598223100 | 32450 | 32450 | 32500 | 32450 | 196 |
| 480 | 20240620 | 103600 | 3591862850 | 32500 | 32550 | 32550 | 32450 | 1142 |
| 481 | 20240620 | 103500 | 3554774100 | 32500 | 32550 | 32550 | 32500 | 217 |
| 482 | 20240620 | 103400 | 3547718100 | 32550 | 32550 | 32550 | 32550 | 1250 |
| 483 | 20240620 | 103300 | 3507030600 | 32550 | 32550 | 32600 | 32550 | 378 |
| 484 | 20240620 | 103200 | 3494713950 | 32550 | 32550 | 32600 | 32550 | 113 |
| 485 | 20240620 | 103100 | 3491035150 | 32550 | 32600 | 32600 | 32550 | 79 |
| 486 | 20240620 | 103000 | 3488463600 | 32550 | 32600 | 32600 | 32550 | 562 |
| 487 | 20240620 | 102900 | 3470161200 | 32550 | 32600 | 32600 | 32550 | 1013 |
| 488 | 20240620 | 102800 | 3437141450 | 32650 | 32600 | 32650 | 32600 | 123 |
| 489 | 20240620 | 102700 | 3433129250 | 32650 | 32600 | 32650 | 32600 | 134 |
| 490 | 20240620 | 102600 | 3428757750 | 32650 | 32600 | 32650 | 32600 | 303 |
| 491 | 20240620 | 102500 | 3418869300 | 32600 | 32600 | 32650 | 32600 | 274 |
| 492 | 20240620 | 102400 | 3409935050 | 32600 | 32600 | 32650 | 32600 | 483 |
| 493 | 20240620 | 102300 | 3394187200 | 32600 | 32600 | 32650 | 32600 | 409 |
| 494 | 20240620 | 102200 | 3380844450 | 32650 | 32600 | 32650 | 32600 | 403 |
| 495 | 20240620 | 102100 | 3367703800 | 32600 | 32600 | 32650 | 32600 | 979 |
| 496 | 20240620 | 102000 | 3335771350 | 32650 | 32650 | 32650 | 32600 | 521 |
| 497 | 20240620 | 101900 | 3318776850 | 32650 | 32600 | 32700 | 32600 | 574 |
| 498 | 20240620 | 101800 | 3300027350 | 32550 | 32600 | 32700 | 32550 | 11400 |
| 499 | 20240620 | 101700 | 2928321600 | 32600 | 32550 | 32600 | 32500 | 382 |
| 500 | 20240620 | 101600 | 2915877800 | 32550 | 32550 | 32600 | 32500 | 598 |
| 501 | 20240620 | 101500 | 2896411150 | 32600 | 32600 | 32600 | 32500 | 219 |
| 502 | 20240620 | 101400 | 2889280600 | 32600 | 32600 | 32600 | 32550 | 267 |
| 503 | 20240620 | 101300 | 2880576500 | 32450 | 32450 | 32600 | 32450 | 378 |
| 504 | 20240620 | 101200 | 2868301800 | 32450 | 32450 | 32600 | 32450 | 4341 |
| 505 | 20240620 | 101100 | 2727100900 | 32450 | 32450 | 32500 | 32450 | 441 |
| 506 | 20240620 | 101000 | 2712780900 | 32450 | 32450 | 32500 | 32450 | 326 |
| 507 | 20240620 | 100900 | 2702200500 | 32450 | 32500 | 32500 | 32450 | 541 |
| 508 | 20240620 | 100800 | 2684633700 | 32450 | 32450 | 32500 | 32400 | 1539 |
| 509 | 20240620 | 100700 | 2634660650 | 32450 | 32550 | 32550 | 32450 | 1402 |
| 510 | 20240620 | 100600 | 2589099450 | 32500 | 32500 | 32550 | 32500 | 1115 |
| 511 | 20240620 | 100500 | 2552860300 | 32500 | 32550 | 32550 | 32500 | 488 |
| 512 | 20240620 | 100400 | 2536996900 | 32500 | 32500 | 32550 | 32500 | 695 |
| 513 | 20240620 | 100300 | 2514400150 | 32500 | 32500 | 32550 | 32500 | 1452 |
| 514 | 20240620 | 100200 | 2467153100 | 32500 | 32500 | 32550 | 32500 | 373 |
| 515 | 20240620 | 100100 | 2455029550 | 32500 | 32500 | 32550 | 32450 | 1495 |
| 516 | 20240620 | 100000 | 2406412850 | 32500 | 32450 | 32500 | 32450 | 3099 |
| 517 | 20240620 | 095900 | 2305697350 | 32500 | 32400 | 32500 | 32400 | 3933 |
| 518 | 20240620 | 095800 | 2178014100 | 32400 | 32400 | 32450 | 32350 | 4100 |
| 519 | 20240620 | 095700 | 2045131200 | 32350 | 32350 | 32350 | 32350 | 2 |
| 520 | 20240620 | 095600 | 2045066500 | 32350 | 32350 | 32350 | 32350 | 9 |
| 521 | 20240620 | 095500 | 2044775350 | 32350 | 32400 | 32400 | 32350 | 369 |
| 522 | 20240620 | 095400 | 2032829800 | 32400 | 32300 | 32400 | 32250 | 2452 |
| 523 | 20240620 | 095300 | 1953636000 | 32300 | 32350 | 32350 | 32250 | 1151 |
| 524 | 20240620 | 095200 | 1916490150 | 32350 | 32350 | 32350 | 32350 | 166 |
| 525 | 20240620 | 095100 | 1911120050 | 32300 | 32350 | 32350 | 32250 | 1772 |
| 526 | 20240620 | 095000 | 1853896200 | 32350 | 32300 | 32350 | 32300 | 84 |
| 527 | 20240620 | 094900 | 1851179100 | 32350 | 32350 | 32350 | 32350 | 186 |
| 528 | 20240620 | 094800 | 1845162000 | 32350 | 32350 | 32350 | 32350 | 124 |
| 529 | 20240620 | 094700 | 1841150600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 530 | 20240620 | 094600 | 1841150600 | 32350 | 32350 | 32350 | 32350 | 80 |
| 531 | 20240620 | 094500 | 1838562600 | 32300 | 32300 | 32350 | 32300 | 146 |
| 532 | 20240620 | 094400 | 1833839650 | 32300 | 32350 | 32350 | 32300 | 26 |
| 533 | 20240620 | 094300 | 1832998600 | 32350 | 32300 | 32400 | 32300 | 249 |
| 534 | 20240620 | 094200 | 1824955750 | 32300 | 32400 | 32400 | 32300 | 1458 |
| 535 | 20240620 | 094100 | 1777811650 | 32400 | 32450 | 32450 | 32400 | 705 |
| 536 | 20240620 | 094000 | 1754969050 | 32400 | 32400 | 32400 | 32400 | 82 |
| 537 | 20240620 | 093900 | 1752312250 | 32400 | 32300 | 32450 | 32300 | 2342 |
| 538 | 20240620 | 093800 | 1676407950 | 32300 | 32350 | 32400 | 32300 | 1733 |
| 539 | 20240620 | 093700 | 1620328200 | 32350 | 32350 | 32400 | 32350 | 485 |
| 540 | 20240620 | 093600 | 1604629500 | 32400 | 32350 | 32400 | 32350 | 366 |
| 541 | 20240620 | 093500 | 1592786800 | 32350 | 32350 | 32400 | 32350 | 600 |
| 542 | 20240620 | 093400 | 1573351750 | 32350 | 32400 | 32400 | 32350 | 1421 |
| 543 | 20240620 | 093300 | 1527312450 | 32450 | 32200 | 32450 | 32200 | 25179 |
| 544 | 20240620 | 093200 | 713114050 | 32200 | 32150 | 32250 | 32150 | 353 |
| 545 | 20240620 | 093100 | 701735750 | 32250 | 32150 | 32250 | 32150 | 4802 |
| 546 | 20240620 | 093000 | 547118000 | 32100 | 32100 | 32200 | 32100 | 188 |
| 547 | 20240620 | 092900 | 541066200 | 32100 | 32150 | 32150 | 32100 | 125 |
| 548 | 20240620 | 092800 | 537048000 | 32200 | 32150 | 32200 | 32150 | 33 |
| 549 | 20240620 | 092700 | 535985550 | 32150 | 32200 | 32200 | 32150 | 189 |
| 550 | 20240620 | 092600 | 529907150 | 32150 | 32150 | 32200 | 32150 | 886 |
| 551 | 20240620 | 092500 | 501419750 | 32150 | 32250 | 32250 | 32150 | 806 |
| 552 | 20240620 | 092400 | 475466850 | 32250 | 32250 | 32250 | 32250 | 1380 |
| 553 | 20240620 | 092300 | 430961850 | 32250 | 32200 | 32250 | 32200 | 206 |
| 554 | 20240620 | 092200 | 424327550 | 32100 | 32200 | 32250 | 32100 | 1064 |
| 555 | 20240620 | 092100 | 390061650 | 32200 | 32000 | 32200 | 32000 | 3284 |
| 556 | 20240620 | 092000 | 284702750 | 32000 | 32050 | 32050 | 32000 | 353 |
| 557 | 20240620 | 091900 | 273389850 | 32050 | 32050 | 32050 | 32000 | 42 |
| 558 | 20240620 | 091800 | 272043800 | 32050 | 32050 | 32050 | 32000 | 15 |
| 559 | 20240620 | 091700 | 271563550 | 32050 | 32050 | 32050 | 32050 | 1 |
| 560 | 20240620 | 091600 | 271531500 | 32050 | 32050 | 32050 | 32000 | 62 |
| 561 | 20240620 | 091500 | 269544900 | 32050 | 32050 | 32050 | 32050 | 984 |
| 562 | 20240620 | 091400 | 238007700 | 32050 | 32100 | 32100 | 32050 | 1525 |
| 563 | 20240620 | 091300 | 189130200 | 32050 | 32100 | 32100 | 32050 | 307 |
| 564 | 20240620 | 091200 | 179277250 | 32050 | 32100 | 32100 | 32050 | 118 |
| 565 | 20240620 | 091100 | 175492100 | 32050 | 32050 | 32050 | 32050 | 4 |
| 566 | 20240620 | 091000 | 175363900 | 32100 | 32100 | 32100 | 32000 | 251 |
| 567 | 20240620 | 090900 | 167307350 | 32000 | 32000 | 32000 | 32000 | 62 |
| 568 | 20240620 | 090800 | 165323350 | 32100 | 32100 | 32100 | 32000 | 76 |
| 569 | 20240620 | 090700 | 162884100 | 32100 | 32050 | 32100 | 32000 | 198 |
| 570 | 20240620 | 090600 | 156538000 | 32100 | 32150 | 32150 | 32100 | 108 |
| 571 | 20240620 | 090500 | 153070950 | 32100 | 32200 | 32200 | 32100 | 424 |
| 572 | 20240620 | 090400 | 139437600 | 32150 | 32100 | 32150 | 32050 | 1273 |
| 573 | 20240620 | 090300 | 98564800 | 32050 | 31950 | 32050 | 31950 | 38 |
| 574 | 20240620 | 090200 | 97347100 | 31900 | 31900 | 31950 | 31900 | 1258 |
| 575 | 20240620 | 090100 | 57191850 | 31900 | 31950 | 31950 | 31900 | 222 |
| 576 | 20240620 | 090000 | 50105900 | 31850 | 31950 | 32050 | 31850 | 1569 |