26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183400 | 1705835320 | 513 | 513 | 513 | 513 | 126413 |
| 3 | 20240906 | 183300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 4 | 20240906 | 183200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 5 | 20240906 | 183100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 6 | 20240906 | 183000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 7 | 20240906 | 182900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 8 | 20240906 | 182800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 9 | 20240906 | 182700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 10 | 20240906 | 182600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 11 | 20240906 | 182500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 12 | 20240906 | 182400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 13 | 20240906 | 182300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 14 | 20240906 | 182200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 15 | 20240906 | 182100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 16 | 20240906 | 182000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 17 | 20240906 | 181900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 18 | 20240906 | 181800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 19 | 20240906 | 181700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 20 | 20240906 | 181600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 21 | 20240906 | 181500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 22 | 20240906 | 181400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 23 | 20240906 | 181300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 24 | 20240906 | 181200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 25 | 20240906 | 181100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 26 | 20240906 | 181000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 27 | 20240906 | 180900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 28 | 20240906 | 180800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 29 | 20240906 | 180700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 30 | 20240906 | 180600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 31 | 20240906 | 180500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 32 | 20240906 | 180400 | 1705835320 | 513 | 513 | 513 | 513 | 126413 |
| 33 | 20240906 | 180300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 34 | 20240906 | 180200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 35 | 20240906 | 180100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 36 | 20240906 | 180000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 37 | 20240906 | 175900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 38 | 20240906 | 175800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 39 | 20240906 | 175700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 40 | 20240906 | 175600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 41 | 20240906 | 175500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 42 | 20240906 | 175400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 43 | 20240906 | 175300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 44 | 20240906 | 175200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 45 | 20240906 | 175100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 46 | 20240906 | 175000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 47 | 20240906 | 174900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 48 | 20240906 | 174800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 49 | 20240906 | 174700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 50 | 20240906 | 174600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 51 | 20240906 | 174500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 52 | 20240906 | 174400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 53 | 20240906 | 174300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 54 | 20240906 | 174200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 55 | 20240906 | 174100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 56 | 20240906 | 174000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 57 | 20240906 | 173900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 58 | 20240906 | 173800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 59 | 20240906 | 173700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 60 | 20240906 | 173600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 61 | 20240906 | 173500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 62 | 20240906 | 173400 | 1705835320 | 513 | 513 | 513 | 513 | 126413 |
| 63 | 20240906 | 173300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 64 | 20240906 | 173200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 65 | 20240906 | 173100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 66 | 20240906 | 173000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 67 | 20240906 | 172900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 68 | 20240906 | 172800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 69 | 20240906 | 172700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 70 | 20240906 | 172600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 71 | 20240906 | 172500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 72 | 20240906 | 172400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 73 | 20240906 | 172300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 74 | 20240906 | 172200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 75 | 20240906 | 172100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 76 | 20240906 | 172000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 77 | 20240906 | 171900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 78 | 20240906 | 171800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 79 | 20240906 | 171700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 80 | 20240906 | 171600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 81 | 20240906 | 171500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 82 | 20240906 | 171400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 83 | 20240906 | 171300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 84 | 20240906 | 171200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 85 | 20240906 | 171100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 86 | 20240906 | 171000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 87 | 20240906 | 170900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 88 | 20240906 | 170800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 89 | 20240906 | 170700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 90 | 20240906 | 170600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 91 | 20240906 | 170500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 92 | 20240906 | 170400 | 1705835320 | 513 | 513 | 513 | 513 | 126413 |
| 93 | 20240906 | 170300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 94 | 20240906 | 170200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 95 | 20240906 | 170100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 96 | 20240906 | 170000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 97 | 20240906 | 165900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 98 | 20240906 | 165800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 99 | 20240906 | 165700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 100 | 20240906 | 165600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 101 | 20240906 | 165500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 102 | 20240906 | 165400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 103 | 20240906 | 165300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 104 | 20240906 | 165200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 105 | 20240906 | 165100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 106 | 20240906 | 165000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 107 | 20240906 | 164900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 108 | 20240906 | 164800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 109 | 20240906 | 164700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 110 | 20240906 | 164600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 111 | 20240906 | 164500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 112 | 20240906 | 164400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 113 | 20240906 | 164300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 114 | 20240906 | 164200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 115 | 20240906 | 164100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 116 | 20240906 | 164000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 117 | 20240906 | 163900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 118 | 20240906 | 163800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 119 | 20240906 | 163700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 120 | 20240906 | 163600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 121 | 20240906 | 163500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 122 | 20240906 | 163400 | 1705835320 | 513 | 513 | 513 | 513 | 126413 |
| 123 | 20240906 | 163300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 124 | 20240906 | 163200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 125 | 20240906 | 163100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 126 | 20240906 | 163000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 127 | 20240906 | 162900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 128 | 20240906 | 162800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 129 | 20240906 | 162700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 130 | 20240906 | 162600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 131 | 20240906 | 162500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 132 | 20240906 | 162400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 133 | 20240906 | 162300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 134 | 20240906 | 162200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 135 | 20240906 | 162100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 136 | 20240906 | 162000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 137 | 20240906 | 161900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 138 | 20240906 | 161800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 139 | 20240906 | 161700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 140 | 20240906 | 161600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 141 | 20240906 | 161500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 142 | 20240906 | 161400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 143 | 20240906 | 161300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 144 | 20240906 | 161200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 145 | 20240906 | 161100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 146 | 20240906 | 161000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 147 | 20240906 | 160900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 148 | 20240906 | 160800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 149 | 20240906 | 160700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 150 | 20240906 | 160600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 151 | 20240906 | 160500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 152 | 20240906 | 160400 | 1705835320 | 513 | 513 | 513 | 513 | 126413 |
| 153 | 20240906 | 160300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 154 | 20240906 | 160200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 155 | 20240906 | 160100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 156 | 20240906 | 160000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 157 | 20240906 | 155900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 158 | 20240906 | 155800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 159 | 20240906 | 155700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 160 | 20240906 | 155600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 161 | 20240906 | 155500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 162 | 20240906 | 155400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 163 | 20240906 | 155300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 164 | 20240906 | 155200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 165 | 20240906 | 155100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 166 | 20240906 | 155000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 167 | 20240906 | 154900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 168 | 20240906 | 154800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 169 | 20240906 | 154700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 170 | 20240906 | 154600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 171 | 20240906 | 154500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 172 | 20240906 | 154400 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 173 | 20240906 | 154300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 174 | 20240906 | 154200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 175 | 20240906 | 154100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 176 | 20240906 | 154000 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 177 | 20240906 | 153900 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 178 | 20240906 | 153800 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 179 | 20240906 | 153700 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 180 | 20240906 | 153600 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 181 | 20240906 | 153500 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 182 | 20240906 | 153400 | 1705835320 | 513 | 513 | 513 | 513 | 126413 |
| 183 | 20240906 | 153300 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 184 | 20240906 | 153200 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 185 | 20240906 | 153100 | 1705835320 | 513 | 513 | 513 | 513 | 0 |
| 186 | 20240906 | 153000 | 1705835320 | 513 | 513 | 513 | 513 | 126413 |
| 187 | 20240906 | 152900 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 188 | 20240906 | 152800 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 189 | 20240906 | 152700 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 190 | 20240906 | 152600 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 191 | 20240906 | 152500 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 192 | 20240906 | 152400 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 193 | 20240906 | 152300 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 194 | 20240906 | 152200 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 195 | 20240906 | 152100 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 196 | 20240906 | 152000 | 1640985451 | 514 | 514 | 514 | 514 | 0 |
| 197 | 20240906 | 151900 | 1640985451 | 514 | 514 | 515 | 514 | 21093 |
| 198 | 20240906 | 151800 | 1630143540 | 515 | 514 | 515 | 513 | 34783 |
| 199 | 20240906 | 151700 | 1612285738 | 515 | 514 | 515 | 514 | 17945 |
| 200 | 20240906 | 151600 | 1603060204 | 515 | 514 | 515 | 513 | 32342 |
| 201 | 20240906 | 151500 | 1586445113 | 514 | 513 | 514 | 512 | 4805 |
| 202 | 20240906 | 151400 | 1583981300 | 513 | 513 | 513 | 513 | 6 |
| 203 | 20240906 | 151300 | 1583978222 | 513 | 513 | 513 | 511 | 51109 |
| 204 | 20240906 | 151200 | 1557860497 | 511 | 512 | 513 | 511 | 15676 |
| 205 | 20240906 | 151100 | 1549834545 | 512 | 514 | 514 | 512 | 18072 |
| 206 | 20240906 | 151000 | 1540580382 | 514 | 513 | 514 | 512 | 311 |
| 207 | 20240906 | 150900 | 1540421017 | 513 | 514 | 515 | 513 | 74 |
| 208 | 20240906 | 150800 | 1540383022 | 512 | 514 | 515 | 512 | 12964 |
| 209 | 20240906 | 150700 | 1533745160 | 514 | 515 | 515 | 514 | 593 |
| 210 | 20240906 | 150600 | 1533440351 | 515 | 514 | 515 | 512 | 5145 |
| 211 | 20240906 | 150500 | 1530803769 | 514 | 512 | 514 | 512 | 917 |
| 212 | 20240906 | 150400 | 1530334256 | 513 | 512 | 513 | 511 | 7956 |
| 213 | 20240906 | 150300 | 1526265390 | 513 | 513 | 514 | 511 | 14827 |
| 214 | 20240906 | 150200 | 1518674770 | 515 | 514 | 515 | 512 | 12 |
| 215 | 20240906 | 150100 | 1518668609 | 515 | 515 | 515 | 512 | 20550 |
| 216 | 20240906 | 150000 | 1508145526 | 515 | 512 | 515 | 512 | 8726 |
| 217 | 20240906 | 145900 | 1503673309 | 512 | 515 | 515 | 512 | 70862 |
| 218 | 20240906 | 145800 | 1467342299 | 514 | 515 | 515 | 514 | 481 |
| 219 | 20240906 | 145700 | 1467094591 | 515 | 515 | 515 | 515 | 180 |
| 220 | 20240906 | 145600 | 1467001891 | 515 | 514 | 515 | 514 | 5027 |
| 221 | 20240906 | 145500 | 1464418001 | 514 | 515 | 515 | 514 | 19809 |
| 222 | 20240906 | 145400 | 1454226366 | 516 | 516 | 516 | 516 | 0 |
| 223 | 20240906 | 145300 | 1454226366 | 516 | 516 | 516 | 516 | 2 |
| 224 | 20240906 | 145200 | 1454225334 | 516 | 515 | 516 | 515 | 8014 |
| 225 | 20240906 | 145100 | 1450097922 | 516 | 516 | 516 | 516 | 100 |
| 226 | 20240906 | 145000 | 1450046322 | 516 | 516 | 516 | 516 | 103 |
| 227 | 20240906 | 144900 | 1449993174 | 516 | 516 | 516 | 515 | 2003 |
| 228 | 20240906 | 144800 | 1448959627 | 516 | 515 | 516 | 515 | 1372 |
| 229 | 20240906 | 144700 | 1448253045 | 514 | 515 | 515 | 514 | 23815 |
| 230 | 20240906 | 144600 | 1436011933 | 516 | 516 | 516 | 516 | 0 |
| 231 | 20240906 | 144500 | 1436011933 | 516 | 516 | 516 | 516 | 2 |
| 232 | 20240906 | 144400 | 1436010901 | 514 | 515 | 516 | 514 | 6592 |
| 233 | 20240906 | 144300 | 1432617809 | 516 | 515 | 516 | 515 | 9397 |
| 234 | 20240906 | 144200 | 1427771957 | 516 | 516 | 516 | 516 | 0 |
| 235 | 20240906 | 144100 | 1427771957 | 516 | 516 | 516 | 516 | 5 |
| 236 | 20240906 | 144000 | 1427769377 | 516 | 515 | 516 | 515 | 8043 |
| 237 | 20240906 | 143900 | 1423627220 | 516 | 516 | 516 | 516 | 200 |
| 238 | 20240906 | 143800 | 1423524020 | 515 | 517 | 517 | 515 | 10518 |
| 239 | 20240906 | 143700 | 1418104082 | 517 | 517 | 517 | 516 | 11007 |
| 240 | 20240906 | 143600 | 1412423463 | 516 | 518 | 518 | 516 | 2013 |
| 241 | 20240906 | 143500 | 1411384653 | 518 | 517 | 518 | 517 | 107 |
| 242 | 20240906 | 143400 | 1411329269 | 518 | 518 | 518 | 518 | 500 |
| 243 | 20240906 | 143300 | 1411070269 | 518 | 518 | 518 | 518 | 2 |
| 244 | 20240906 | 143200 | 1411069233 | 518 | 516 | 518 | 515 | 30000 |
| 245 | 20240906 | 143100 | 1395606338 | 517 | 517 | 517 | 516 | 13 |
| 246 | 20240906 | 143000 | 1395599627 | 517 | 517 | 517 | 517 | 8 |
| 247 | 20240906 | 142900 | 1395595491 | 517 | 517 | 517 | 517 | 2 |
| 248 | 20240906 | 142800 | 1395594457 | 515 | 516 | 516 | 515 | 7226 |
| 249 | 20240906 | 142700 | 1391870229 | 517 | 517 | 518 | 516 | 2271 |
| 250 | 20240906 | 142600 | 1390698370 | 516 | 519 | 519 | 516 | 27789 |
| 251 | 20240906 | 142500 | 1376351011 | 519 | 518 | 519 | 517 | 3401 |
| 252 | 20240906 | 142400 | 1374591332 | 519 | 519 | 519 | 519 | 2 |
| 253 | 20240906 | 142300 | 1374590294 | 519 | 519 | 519 | 519 | 505 |
| 254 | 20240906 | 142200 | 1374328199 | 519 | 519 | 519 | 519 | 2 |
| 255 | 20240906 | 142100 | 1374327161 | 519 | 519 | 519 | 519 | 11 |
| 256 | 20240906 | 142000 | 1374321452 | 519 | 519 | 519 | 519 | 63 |
| 257 | 20240906 | 141900 | 1374288755 | 518 | 520 | 520 | 518 | 3840 |
| 258 | 20240906 | 141800 | 1372293153 | 521 | 520 | 521 | 520 | 10000 |
| 259 | 20240906 | 141700 | 1367089571 | 518 | 520 | 520 | 518 | 5101 |
| 260 | 20240906 | 141600 | 1364447251 | 518 | 520 | 520 | 518 | 104 |
| 261 | 20240906 | 141500 | 1364393373 | 518 | 520 | 520 | 518 | 272 |
| 262 | 20240906 | 141400 | 1364252457 | 520 | 520 | 520 | 519 | 11582 |
| 263 | 20240906 | 141300 | 1358237868 | 520 | 519 | 520 | 519 | 15574 |
| 264 | 20240906 | 141200 | 1350144945 | 523 | 522 | 523 | 522 | 2230 |
| 265 | 20240906 | 141100 | 1348979155 | 523 | 521 | 523 | 521 | 37474 |
| 266 | 20240906 | 141000 | 1329427943 | 520 | 517 | 520 | 517 | 52561 |
| 267 | 20240906 | 140900 | 1302128850 | 517 | 517 | 517 | 517 | 0 |
| 268 | 20240906 | 140800 | 1302128850 | 517 | 517 | 517 | 517 | 7 |
| 269 | 20240906 | 140700 | 1302125231 | 516 | 517 | 517 | 516 | 1523 |
| 270 | 20240906 | 140600 | 1301337850 | 517 | 517 | 517 | 517 | 273 |
| 271 | 20240906 | 140500 | 1301196709 | 517 | 516 | 517 | 516 | 19620 |
| 272 | 20240906 | 140400 | 1291072629 | 517 | 517 | 517 | 517 | 1 |
| 273 | 20240906 | 140300 | 1291072112 | 517 | 517 | 517 | 517 | 2501 |
| 274 | 20240906 | 140200 | 1289779095 | 517 | 517 | 517 | 517 | 451 |
| 275 | 20240906 | 140100 | 1289545928 | 517 | 517 | 517 | 517 | 2504 |
| 276 | 20240906 | 140000 | 1288251360 | 517 | 518 | 518 | 517 | 315 |
| 277 | 20240906 | 135900 | 1288088504 | 518 | 517 | 518 | 517 | 7831 |
| 278 | 20240906 | 135800 | 1284039874 | 517 | 517 | 517 | 517 | 2112 |
| 279 | 20240906 | 135700 | 1282947970 | 517 | 517 | 517 | 517 | 6009 |
| 280 | 20240906 | 135600 | 1279841317 | 517 | 517 | 517 | 517 | 16 |
| 281 | 20240906 | 135500 | 1279833045 | 517 | 517 | 517 | 516 | 218 |
| 282 | 20240906 | 135400 | 1279720493 | 517 | 516 | 517 | 516 | 1002 |
| 283 | 20240906 | 135300 | 1279203459 | 516 | 516 | 516 | 516 | 1 |
| 284 | 20240906 | 135200 | 1279202943 | 516 | 517 | 517 | 516 | 411 |
| 285 | 20240906 | 135100 | 1278990856 | 517 | 516 | 517 | 516 | 5015 |
| 286 | 20240906 | 135000 | 1276403114 | 517 | 517 | 517 | 516 | 5083 |
| 287 | 20240906 | 134900 | 1273780203 | 517 | 517 | 517 | 517 | 203 |
| 288 | 20240906 | 134800 | 1273675252 | 518 | 517 | 518 | 516 | 5008 |
| 289 | 20240906 | 134700 | 1271086120 | 517 | 517 | 517 | 517 | 1 |
| 290 | 20240906 | 134600 | 1271085603 | 518 | 517 | 518 | 517 | 8401 |
| 291 | 20240906 | 134500 | 1266742222 | 517 | 517 | 517 | 517 | 100 |
| 292 | 20240906 | 134400 | 1266690522 | 517 | 517 | 517 | 517 | 473 |
| 293 | 20240906 | 134300 | 1266445981 | 518 | 517 | 518 | 516 | 5049 |
| 294 | 20240906 | 134200 | 1263835655 | 518 | 517 | 518 | 516 | 12004 |
| 295 | 20240906 | 134100 | 1257631583 | 517 | 518 | 518 | 517 | 3005 |
| 296 | 20240906 | 134000 | 1256077993 | 518 | 516 | 518 | 516 | 9032 |
| 297 | 20240906 | 133900 | 1251417427 | 516 | 517 | 517 | 516 | 21794 |
| 298 | 20240906 | 133800 | 1240150240 | 517 | 517 | 517 | 517 | 250 |
| 299 | 20240906 | 133700 | 1240020990 | 517 | 516 | 517 | 515 | 7400 |
| 300 | 20240906 | 133600 | 1236205586 | 516 | 517 | 517 | 516 | 614 |
| 301 | 20240906 | 133500 | 1235888652 | 516 | 517 | 517 | 516 | 592 |
| 302 | 20240906 | 133400 | 1235582888 | 517 | 516 | 517 | 516 | 13 |
| 303 | 20240906 | 133300 | 1235576176 | 516 | 516 | 517 | 516 | 883 |
| 304 | 20240906 | 133200 | 1235120545 | 516 | 517 | 517 | 516 | 76 |
| 305 | 20240906 | 133100 | 1235081328 | 516 | 517 | 517 | 516 | 183 |
| 306 | 20240906 | 133000 | 1234986897 | 516 | 517 | 517 | 516 | 1820 |
| 307 | 20240906 | 132900 | 1234047159 | 517 | 517 | 517 | 516 | 3510 |
| 308 | 20240906 | 132800 | 1232235489 | 516 | 516 | 516 | 516 | 2145 |
| 309 | 20240906 | 132700 | 1231128669 | 516 | 515 | 516 | 515 | 13 |
| 310 | 20240906 | 132600 | 1231121971 | 516 | 516 | 516 | 516 | 1040 |
| 311 | 20240906 | 132500 | 1230585331 | 515 | 517 | 517 | 515 | 37 |
| 312 | 20240906 | 132400 | 1230566247 | 517 | 517 | 517 | 517 | 6 |
| 313 | 20240906 | 132300 | 1230563145 | 517 | 516 | 517 | 516 | 18893 |
| 314 | 20240906 | 132200 | 1220811552 | 515 | 515 | 515 | 515 | 0 |
| 315 | 20240906 | 132100 | 1220811552 | 515 | 516 | 516 | 515 | 252 |
| 316 | 20240906 | 132000 | 1220681770 | 516 | 515 | 516 | 515 | 106 |
| 317 | 20240906 | 131900 | 1220627168 | 516 | 516 | 516 | 515 | 201 |
| 318 | 20240906 | 131800 | 1220523645 | 515 | 516 | 516 | 515 | 1122 |
| 319 | 20240906 | 131700 | 1219945814 | 516 | 515 | 516 | 515 | 1004 |
| 320 | 20240906 | 131600 | 1219428734 | 515 | 515 | 515 | 515 | 255 |
| 321 | 20240906 | 131500 | 1219297409 | 515 | 515 | 516 | 515 | 613 |
| 322 | 20240906 | 131400 | 1218981529 | 515 | 515 | 515 | 515 | 8035 |
| 323 | 20240906 | 131300 | 1214843504 | 515 | 515 | 515 | 515 | 3329 |
| 324 | 20240906 | 131200 | 1213129069 | 514 | 514 | 515 | 514 | 17002 |
| 325 | 20240906 | 131100 | 1204384039 | 515 | 514 | 515 | 514 | 3860 |
| 326 | 20240906 | 131000 | 1202399998 | 514 | 515 | 515 | 514 | 25 |
| 327 | 20240906 | 130900 | 1202387133 | 515 | 515 | 515 | 514 | 17 |
| 328 | 20240906 | 130800 | 1202378387 | 515 | 515 | 515 | 515 | 0 |
| 329 | 20240906 | 130700 | 1202378387 | 515 | 515 | 515 | 515 | 5001 |
| 330 | 20240906 | 130600 | 1199802872 | 514 | 514 | 514 | 514 | 7481 |
| 331 | 20240906 | 130500 | 1195957638 | 515 | 514 | 515 | 514 | 1264 |
| 332 | 20240906 | 130400 | 1195307939 | 514 | 514 | 515 | 514 | 52305 |
| 333 | 20240906 | 130300 | 1168422667 | 514 | 516 | 516 | 514 | 21618 |
| 334 | 20240906 | 130200 | 1157295585 | 515 | 515 | 515 | 515 | 69 |
| 335 | 20240906 | 130100 | 1157260050 | 516 | 515 | 516 | 515 | 2260 |
| 336 | 20240906 | 130000 | 1156095945 | 516 | 516 | 516 | 515 | 3691 |
| 337 | 20240906 | 125900 | 1154193157 | 516 | 516 | 516 | 516 | 10 |
| 338 | 20240906 | 125800 | 1154187997 | 516 | 515 | 516 | 515 | 10 |
| 339 | 20240906 | 125700 | 1154182845 | 516 | 516 | 516 | 515 | 28 |
| 340 | 20240906 | 125600 | 1154168410 | 516 | 515 | 516 | 515 | 1796 |
| 341 | 20240906 | 125500 | 1153243466 | 515 | 516 | 516 | 515 | 1014 |
| 342 | 20240906 | 125400 | 1152721252 | 515 | 516 | 516 | 515 | 6027 |
| 343 | 20240906 | 125300 | 1149617320 | 516 | 516 | 516 | 516 | 5 |
| 344 | 20240906 | 125200 | 1149614740 | 516 | 515 | 516 | 515 | 604 |
| 345 | 20240906 | 125100 | 1149303678 | 516 | 516 | 516 | 515 | 1014 |
| 346 | 20240906 | 125000 | 1148780465 | 516 | 516 | 516 | 516 | 45 |
| 347 | 20240906 | 124900 | 1148757245 | 516 | 516 | 516 | 516 | 4 |
| 348 | 20240906 | 124800 | 1148755181 | 516 | 516 | 516 | 516 | 7565 |
| 349 | 20240906 | 124700 | 1144851641 | 516 | 516 | 516 | 515 | 13515 |
| 350 | 20240906 | 124600 | 1137887901 | 516 | 516 | 517 | 516 | 3326 |
| 351 | 20240906 | 124500 | 1136171651 | 516 | 517 | 517 | 516 | 5639 |
| 352 | 20240906 | 124400 | 1133261618 | 516 | 517 | 517 | 516 | 446 |
| 353 | 20240906 | 124300 | 1133031288 | 517 | 516 | 517 | 516 | 132 |
| 354 | 20240906 | 124200 | 1132963099 | 516 | 516 | 516 | 516 | 3380 |
| 355 | 20240906 | 124100 | 1131219019 | 516 | 516 | 517 | 516 | 194 |
| 356 | 20240906 | 124000 | 1131118914 | 517 | 516 | 517 | 516 | 2873 |
| 357 | 20240906 | 123900 | 1129636424 | 515 | 516 | 516 | 515 | 1215 |
| 358 | 20240906 | 123800 | 1129009493 | 515 | 515 | 515 | 515 | 1017 |
| 359 | 20240906 | 123700 | 1128485738 | 515 | 516 | 516 | 515 | 5719 |
| 360 | 20240906 | 123600 | 1125540144 | 515 | 515 | 516 | 515 | 19 |
| 361 | 20240906 | 123500 | 1125530353 | 515 | 515 | 515 | 515 | 240 |
| 362 | 20240906 | 123400 | 1125406753 | 515 | 516 | 516 | 515 | 3122 |
| 363 | 20240906 | 123300 | 1123797843 | 516 | 516 | 517 | 515 | 9164 |
| 364 | 20240906 | 123200 | 1119065085 | 516 | 516 | 516 | 515 | 9408 |
| 365 | 20240906 | 123100 | 1114214906 | 516 | 516 | 516 | 515 | 312 |
| 366 | 20240906 | 123000 | 1114053987 | 515 | 515 | 516 | 515 | 17 |
| 367 | 20240906 | 122900 | 1114045230 | 514 | 515 | 516 | 514 | 3144 |
| 368 | 20240906 | 122800 | 1112426014 | 514 | 515 | 516 | 514 | 13242 |
| 369 | 20240906 | 122700 | 1105615146 | 514 | 515 | 515 | 514 | 30000 |
| 370 | 20240906 | 122600 | 1090194545 | 515 | 516 | 516 | 515 | 1763 |
| 371 | 20240906 | 122500 | 1089285998 | 516 | 516 | 516 | 516 | 709 |
| 372 | 20240906 | 122400 | 1088920154 | 516 | 516 | 516 | 515 | 9299 |
| 373 | 20240906 | 122300 | 1084121871 | 516 | 516 | 516 | 516 | 1 |
| 374 | 20240906 | 122200 | 1084121355 | 514 | 515 | 515 | 514 | 5255 |
| 375 | 20240906 | 122100 | 1081420223 | 515 | 515 | 515 | 515 | 238 |
| 376 | 20240906 | 122000 | 1081297653 | 515 | 514 | 515 | 514 | 428 |
| 377 | 20240906 | 121900 | 1081077334 | 515 | 515 | 515 | 514 | 504 |
| 378 | 20240906 | 121800 | 1080817775 | 515 | 515 | 515 | 515 | 5820 |
| 379 | 20240906 | 121700 | 1077820475 | 516 | 516 | 516 | 516 | 63 |
| 380 | 20240906 | 121600 | 1077787967 | 516 | 515 | 516 | 515 | 4209 |
| 381 | 20240906 | 121500 | 1075620324 | 515 | 514 | 515 | 514 | 620 |
| 382 | 20240906 | 121400 | 1075301033 | 515 | 515 | 515 | 514 | 695 |
| 383 | 20240906 | 121300 | 1074943113 | 515 | 514 | 515 | 514 | 3528 |
| 384 | 20240906 | 121200 | 1073129693 | 514 | 515 | 515 | 514 | 2014 |
| 385 | 20240906 | 121100 | 1072094396 | 515 | 514 | 515 | 514 | 101 |
| 386 | 20240906 | 121000 | 1072042382 | 515 | 515 | 515 | 515 | 197 |
| 387 | 20240906 | 120900 | 1071940927 | 515 | 515 | 515 | 514 | 74 |
| 388 | 20240906 | 120800 | 1071902818 | 515 | 515 | 515 | 515 | 25 |
| 389 | 20240906 | 120700 | 1071889943 | 514 | 514 | 515 | 514 | 7268 |
| 390 | 20240906 | 120600 | 1068154166 | 515 | 515 | 515 | 514 | 1029 |
| 391 | 20240906 | 120500 | 1067625231 | 515 | 514 | 515 | 514 | 2091 |
| 392 | 20240906 | 120400 | 1066548467 | 514 | 515 | 515 | 514 | 3455 |
| 393 | 20240906 | 120300 | 1064769147 | 515 | 515 | 515 | 515 | 147 |
| 394 | 20240906 | 120200 | 1064693442 | 513 | 513 | 513 | 513 | 0 |
| 395 | 20240906 | 120100 | 1064693442 | 513 | 515 | 515 | 513 | 260 |
| 396 | 20240906 | 120000 | 1064559990 | 515 | 515 | 515 | 515 | 13 |
| 397 | 20240906 | 115900 | 1064553295 | 513 | 514 | 514 | 513 | 288 |
| 398 | 20240906 | 115800 | 1064405550 | 515 | 513 | 515 | 513 | 24 |
| 399 | 20240906 | 115700 | 1064393232 | 513 | 513 | 514 | 513 | 5014 |
| 400 | 20240906 | 115600 | 1061821046 | 515 | 514 | 515 | 514 | 868 |
| 401 | 20240906 | 115500 | 1061374891 | 515 | 514 | 515 | 514 | 5753 |
| 402 | 20240906 | 115400 | 1058417824 | 514 | 514 | 514 | 514 | 617 |
| 403 | 20240906 | 115300 | 1058100686 | 514 | 514 | 514 | 514 | 105 |
| 404 | 20240906 | 115200 | 1058046716 | 514 | 514 | 514 | 514 | 3503 |
| 405 | 20240906 | 115100 | 1056246174 | 513 | 514 | 514 | 513 | 211 |
| 406 | 20240906 | 115000 | 1056137929 | 513 | 514 | 514 | 513 | 2273 |
| 407 | 20240906 | 114900 | 1054969654 | 514 | 514 | 514 | 514 | 3 |
| 408 | 20240906 | 114800 | 1054968112 | 512 | 513 | 513 | 512 | 425 |
| 409 | 20240906 | 114700 | 1054750501 | 512 | 513 | 515 | 512 | 13596 |
| 410 | 20240906 | 114600 | 1047778717 | 513 | 513 | 513 | 513 | 10923 |
| 411 | 20240906 | 114500 | 1042175218 | 513 | 514 | 514 | 513 | 1178 |
| 412 | 20240906 | 114400 | 1041570894 | 514 | 513 | 514 | 513 | 43 |
| 413 | 20240906 | 114300 | 1041548802 | 513 | 513 | 513 | 513 | 2814 |
| 414 | 20240906 | 114200 | 1040105220 | 514 | 514 | 514 | 514 | 1 |
| 415 | 20240906 | 114100 | 1040104706 | 513 | 513 | 514 | 513 | 40611 |
| 416 | 20240906 | 114000 | 1019271159 | 514 | 514 | 514 | 514 | 6980 |
| 417 | 20240906 | 113900 | 1015683439 | 514 | 514 | 514 | 514 | 978 |
| 418 | 20240906 | 113800 | 1015180747 | 515 | 514 | 515 | 513 | 1557 |
| 419 | 20240906 | 113700 | 1014381894 | 513 | 514 | 514 | 513 | 13018 |
| 420 | 20240906 | 113600 | 1007697243 | 515 | 515 | 515 | 515 | 1 |
| 421 | 20240906 | 113500 | 1007696728 | 514 | 515 | 515 | 514 | 12 |
| 422 | 20240906 | 113400 | 1007690559 | 515 | 514 | 515 | 514 | 9333 |
| 423 | 20240906 | 113300 | 1002893364 | 515 | 515 | 515 | 514 | 8 |
| 424 | 20240906 | 113200 | 1002889249 | 514 | 516 | 516 | 514 | 6807 |
| 425 | 20240906 | 113100 | 999383655 | 516 | 516 | 516 | 516 | 540 |
| 426 | 20240906 | 113000 | 999105015 | 516 | 515 | 516 | 515 | 2068 |
| 427 | 20240906 | 112900 | 998039994 | 516 | 516 | 516 | 515 | 13 |
| 428 | 20240906 | 112800 | 998033291 | 516 | 516 | 516 | 516 | 0 |
| 429 | 20240906 | 112700 | 998033291 | 516 | 516 | 516 | 516 | 5 |
| 430 | 20240906 | 112600 | 998030711 | 516 | 516 | 516 | 516 | 520 |
| 431 | 20240906 | 112500 | 997762391 | 516 | 516 | 516 | 516 | 2 |
| 432 | 20240906 | 112400 | 997761359 | 515 | 515 | 515 | 515 | 0 |
| 433 | 20240906 | 112300 | 997761359 | 515 | 515 | 515 | 515 | 5 |
| 434 | 20240906 | 112200 | 997758784 | 515 | 516 | 516 | 515 | 1255 |
| 435 | 20240906 | 112100 | 997112458 | 516 | 515 | 516 | 515 | 22 |
| 436 | 20240906 | 112000 | 997101120 | 516 | 516 | 516 | 515 | 2055 |
| 437 | 20240906 | 111900 | 996040751 | 516 | 515 | 516 | 515 | 33 |
| 438 | 20240906 | 111800 | 996023753 | 514 | 515 | 516 | 514 | 3541 |
| 439 | 20240906 | 111700 | 994201460 | 514 | 515 | 515 | 514 | 1094 |
| 440 | 20240906 | 111600 | 993638130 | 515 | 514 | 515 | 514 | 669 |
| 441 | 20240906 | 111500 | 993293599 | 515 | 515 | 515 | 515 | 1073 |
| 442 | 20240906 | 111400 | 992741004 | 515 | 515 | 515 | 514 | 2767 |
| 443 | 20240906 | 111300 | 991318539 | 515 | 515 | 515 | 514 | 2138 |
| 444 | 20240906 | 111200 | 990219257 | 515 | 515 | 515 | 515 | 0 |
| 445 | 20240906 | 111100 | 990219257 | 515 | 516 | 516 | 515 | 6306 |
| 446 | 20240906 | 111000 | 986969666 | 516 | 516 | 516 | 516 | 988 |
| 447 | 20240906 | 110900 | 986459858 | 516 | 516 | 516 | 516 | 31 |
| 448 | 20240906 | 110800 | 986443862 | 516 | 516 | 516 | 516 | 1 |
| 449 | 20240906 | 110700 | 986443346 | 516 | 515 | 516 | 515 | 1271 |
| 450 | 20240906 | 110600 | 985788015 | 515 | 516 | 516 | 515 | 6660 |
| 451 | 20240906 | 110500 | 982358075 | 516 | 516 | 516 | 516 | 13 |
| 452 | 20240906 | 110400 | 982351367 | 516 | 516 | 516 | 516 | 215 |
| 453 | 20240906 | 110300 | 982240427 | 516 | 516 | 516 | 515 | 28 |
| 454 | 20240906 | 110200 | 982225995 | 516 | 516 | 516 | 516 | 310 |
| 455 | 20240906 | 110100 | 982066035 | 515 | 516 | 516 | 515 | 3210 |
| 456 | 20240906 | 110000 | 980412875 | 516 | 516 | 516 | 516 | 16 |
| 457 | 20240906 | 105900 | 980404619 | 515 | 516 | 516 | 515 | 69 |
| 458 | 20240906 | 105800 | 980369022 | 516 | 516 | 516 | 516 | 1 |
| 459 | 20240906 | 105700 | 980368506 | 516 | 516 | 516 | 516 | 6 |
| 460 | 20240906 | 105600 | 980365410 | 516 | 516 | 516 | 516 | 254 |
| 461 | 20240906 | 105500 | 980234346 | 515 | 516 | 516 | 515 | 167 |
| 462 | 20240906 | 105400 | 980148186 | 516 | 516 | 516 | 516 | 110 |
| 463 | 20240906 | 105300 | 980091426 | 516 | 515 | 516 | 515 | 103 |
| 464 | 20240906 | 105200 | 980038279 | 515 | 516 | 516 | 515 | 61 |
| 465 | 20240906 | 105100 | 980006842 | 515 | 514 | 516 | 514 | 4610 |
| 466 | 20240906 | 105000 | 977632692 | 515 | 515 | 515 | 514 | 15414 |
| 467 | 20240906 | 104900 | 969694735 | 515 | 515 | 515 | 514 | 3514 |
| 468 | 20240906 | 104800 | 967885353 | 515 | 515 | 515 | 515 | 28 |
| 469 | 20240906 | 104700 | 967870933 | 515 | 515 | 515 | 514 | 2251 |
| 470 | 20240906 | 104600 | 966712674 | 515 | 515 | 515 | 514 | 7670 |
| 471 | 20240906 | 104500 | 962764913 | 515 | 515 | 515 | 515 | 5 |
| 472 | 20240906 | 104400 | 962762338 | 515 | 514 | 515 | 513 | 7919 |
| 473 | 20240906 | 104300 | 958699594 | 514 | 515 | 515 | 514 | 10988 |
| 474 | 20240906 | 104200 | 953051580 | 515 | 514 | 515 | 514 | 15999 |
| 475 | 20240906 | 104100 | 944828077 | 515 | 515 | 515 | 514 | 122 |
| 476 | 20240906 | 104000 | 944765347 | 515 | 515 | 515 | 514 | 6140 |
| 477 | 20240906 | 103900 | 941609343 | 515 | 515 | 516 | 514 | 10266 |
| 478 | 20240906 | 103800 | 936322544 | 515 | 515 | 515 | 514 | 31276 |
| 479 | 20240906 | 103700 | 920244281 | 515 | 516 | 516 | 515 | 4159 |
| 480 | 20240906 | 103600 | 918101154 | 516 | 516 | 516 | 515 | 3658 |
| 481 | 20240906 | 103500 | 916214220 | 516 | 515 | 516 | 515 | 663 |
| 482 | 20240906 | 103400 | 915872334 | 516 | 515 | 516 | 515 | 2818 |
| 483 | 20240906 | 103300 | 914418254 | 516 | 516 | 516 | 515 | 1077 |
| 484 | 20240906 | 103200 | 913862528 | 516 | 517 | 517 | 515 | 1916 |
| 485 | 20240906 | 103100 | 912874464 | 517 | 516 | 517 | 515 | 9881 |
| 486 | 20240906 | 103000 | 907775816 | 516 | 515 | 516 | 514 | 17916 |
| 487 | 20240906 | 102900 | 898548969 | 514 | 515 | 515 | 514 | 2976 |
| 488 | 20240906 | 102800 | 897018852 | 515 | 515 | 515 | 514 | 264 |
| 489 | 20240906 | 102700 | 896883119 | 515 | 514 | 515 | 514 | 10918 |
| 490 | 20240906 | 102600 | 891265896 | 514 | 514 | 514 | 514 | 2068 |
| 491 | 20240906 | 102500 | 890202944 | 514 | 513 | 514 | 512 | 10597 |
| 492 | 20240906 | 102400 | 884766183 | 513 | 513 | 513 | 513 | 3 |
| 493 | 20240906 | 102300 | 884764644 | 513 | 513 | 513 | 512 | 349 |
| 494 | 20240906 | 102200 | 884585953 | 512 | 512 | 513 | 511 | 280 |
| 495 | 20240906 | 102100 | 884442573 | 513 | 511 | 513 | 511 | 101 |
| 496 | 20240906 | 102000 | 884390848 | 513 | 511 | 513 | 511 | 124 |
| 497 | 20240906 | 101900 | 884327436 | 513 | 512 | 513 | 511 | 2814 |
| 498 | 20240906 | 101800 | 882886701 | 512 | 512 | 512 | 511 | 2404 |
| 499 | 20240906 | 101700 | 881655883 | 511 | 512 | 512 | 511 | 6089 |
| 500 | 20240906 | 101600 | 878539315 | 512 | 511 | 512 | 511 | 8184 |
| 501 | 20240906 | 101500 | 874357280 | 511 | 511 | 512 | 511 | 1126 |
| 502 | 20240906 | 101400 | 873781843 | 512 | 511 | 512 | 511 | 556 |
| 503 | 20240906 | 101300 | 873497175 | 512 | 511 | 512 | 510 | 3468 |
| 504 | 20240906 | 101200 | 871725529 | 512 | 511 | 512 | 510 | 5428 |
| 505 | 20240906 | 101100 | 868951785 | 511 | 511 | 511 | 509 | 44331 |
| 506 | 20240906 | 101000 | 846342451 | 511 | 511 | 511 | 510 | 445 |
| 507 | 20240906 | 100900 | 846115106 | 511 | 511 | 511 | 511 | 10336 |
| 508 | 20240906 | 100800 | 840833410 | 511 | 511 | 512 | 511 | 10130 |
| 509 | 20240906 | 100700 | 835656261 | 511 | 511 | 512 | 511 | 2380 |
| 510 | 20240906 | 100600 | 834438909 | 511 | 511 | 513 | 511 | 450 |
| 511 | 20240906 | 100500 | 834208827 | 511 | 513 | 513 | 511 | 2462 |
| 512 | 20240906 | 100400 | 832950675 | 513 | 512 | 513 | 510 | 64390 |
| 513 | 20240906 | 100300 | 800077205 | 514 | 514 | 515 | 511 | 76818 |
| 514 | 20240906 | 100200 | 760773413 | 515 | 513 | 515 | 513 | 2342 |
| 515 | 20240906 | 100100 | 759569636 | 514 | 513 | 514 | 513 | 2331 |
| 516 | 20240906 | 100000 | 758371510 | 514 | 515 | 515 | 513 | 3342 |
| 517 | 20240906 | 095900 | 756653695 | 513 | 514 | 515 | 513 | 6764 |
| 518 | 20240906 | 095800 | 753176624 | 513 | 515 | 515 | 513 | 1637 |
| 519 | 20240906 | 095700 | 752335618 | 515 | 515 | 515 | 513 | 4813 |
| 520 | 20240906 | 095600 | 749864129 | 513 | 515 | 515 | 513 | 1470 |
| 521 | 20240906 | 095500 | 749108783 | 514 | 512 | 515 | 512 | 2312 |
| 522 | 20240906 | 095400 | 747920551 | 512 | 514 | 514 | 512 | 2510 |
| 523 | 20240906 | 095300 | 746632931 | 514 | 512 | 514 | 511 | 9141 |
| 524 | 20240906 | 095200 | 741956837 | 511 | 514 | 514 | 511 | 27014 |
| 525 | 20240906 | 095100 | 728111048 | 514 | 513 | 514 | 512 | 2159 |
| 526 | 20240906 | 095000 | 727003659 | 513 | 512 | 513 | 512 | 326 |
| 527 | 20240906 | 094900 | 726836442 | 513 | 512 | 513 | 512 | 170 |
| 528 | 20240906 | 094800 | 726749279 | 513 | 513 | 514 | 512 | 4645 |
| 529 | 20240906 | 094700 | 724368549 | 512 | 512 | 513 | 512 | 534 |
| 530 | 20240906 | 094600 | 724095059 | 512 | 511 | 513 | 510 | 32820 |
| 531 | 20240906 | 094500 | 707291172 | 510 | 511 | 511 | 510 | 11882 |
| 532 | 20240906 | 094400 | 701224682 | 511 | 511 | 511 | 510 | 18270 |
| 533 | 20240906 | 094300 | 691891515 | 512 | 510 | 512 | 510 | 25612 |
| 534 | 20240906 | 094200 | 678829384 | 510 | 512 | 512 | 510 | 60641 |
| 535 | 20240906 | 094100 | 647841283 | 512 | 513 | 513 | 511 | 19701 |
| 536 | 20240906 | 094000 | 637754609 | 513 | 513 | 514 | 511 | 19077 |
| 537 | 20240906 | 093900 | 627995156 | 512 | 514 | 514 | 512 | 13548 |
| 538 | 20240906 | 093800 | 621052619 | 513 | 512 | 514 | 511 | 25121 |
| 539 | 20240906 | 093700 | 608186903 | 511 | 513 | 513 | 511 | 26208 |
| 540 | 20240906 | 093600 | 594768191 | 513 | 514 | 514 | 512 | 23620 |
| 541 | 20240906 | 093500 | 582670785 | 512 | 515 | 515 | 512 | 31060 |
| 542 | 20240906 | 093400 | 566738735 | 515 | 515 | 515 | 513 | 38100 |
| 543 | 20240906 | 093300 | 547153280 | 515 | 515 | 515 | 514 | 3137 |
| 544 | 20240906 | 093200 | 545539847 | 515 | 517 | 517 | 514 | 5434 |
| 545 | 20240906 | 093100 | 542746028 | 517 | 514 | 517 | 513 | 45572 |
| 546 | 20240906 | 093000 | 519319845 | 514 | 515 | 515 | 513 | 51785 |
| 547 | 20240906 | 092900 | 492746260 | 515 | 517 | 517 | 514 | 41594 |
| 548 | 20240906 | 092800 | 471356291 | 517 | 517 | 518 | 514 | 125678 |
| 549 | 20240906 | 092700 | 406595166 | 517 | 518 | 519 | 516 | 36269 |
| 550 | 20240906 | 092600 | 387851409 | 519 | 518 | 519 | 517 | 14304 |
| 551 | 20240906 | 092500 | 380454445 | 517 | 519 | 521 | 517 | 7442 |
| 552 | 20240906 | 092400 | 376601660 | 519 | 520 | 521 | 517 | 85784 |
| 553 | 20240906 | 092300 | 332134589 | 520 | 520 | 521 | 519 | 22207 |
| 554 | 20240906 | 092200 | 320585537 | 521 | 523 | 523 | 519 | 6882 |
| 555 | 20240906 | 092100 | 317006470 | 520 | 519 | 523 | 518 | 32563 |
| 556 | 20240906 | 092000 | 300102972 | 519 | 520 | 521 | 518 | 68212 |
| 557 | 20240906 | 091900 | 264664412 | 521 | 520 | 521 | 520 | 10489 |
| 558 | 20240906 | 091800 | 259210054 | 520 | 521 | 521 | 520 | 4069 |
| 559 | 20240906 | 091700 | 257090956 | 522 | 522 | 522 | 521 | 26602 |
| 560 | 20240906 | 091600 | 243222126 | 522 | 522 | 522 | 521 | 5310 |
| 561 | 20240906 | 091500 | 240450356 | 522 | 521 | 522 | 521 | 2518 |
| 562 | 20240906 | 091400 | 239138450 | 521 | 522 | 522 | 521 | 11454 |
| 563 | 20240906 | 091300 | 233166647 | 523 | 521 | 523 | 521 | 15167 |
| 564 | 20240906 | 091200 | 225255378 | 521 | 521 | 522 | 521 | 10733 |
| 565 | 20240906 | 091100 | 219663380 | 521 | 521 | 522 | 521 | 5038 |
| 566 | 20240906 | 091000 | 217038479 | 521 | 522 | 522 | 521 | 10628 |
| 567 | 20240906 | 090900 | 211497321 | 522 | 521 | 523 | 520 | 14316 |
| 568 | 20240906 | 090800 | 204037987 | 521 | 524 | 525 | 521 | 98610 |
| 569 | 20240906 | 090700 | 152548352 | 525 | 528 | 528 | 525 | 7676 |
| 570 | 20240906 | 090600 | 148517876 | 528 | 526 | 528 | 525 | 34457 |
| 571 | 20240906 | 090500 | 130418914 | 526 | 527 | 528 | 526 | 31679 |
| 572 | 20240906 | 090400 | 113738514 | 528 | 527 | 528 | 526 | 23008 |
| 573 | 20240906 | 090300 | 101604142 | 527 | 529 | 529 | 527 | 27292 |
| 574 | 20240906 | 090200 | 87213160 | 529 | 526 | 529 | 525 | 16769 |
| 575 | 20240906 | 090100 | 78366771 | 528 | 529 | 530 | 525 | 52128 |
| 576 | 20240906 | 090000 | 50899279 | 529 | 526 | 529 | 525 | 93554 |