29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 145255 |
| 3 | 20230925 | 183300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20230925 | 183200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20230925 | 183100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20230925 | 183000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20230925 | 182900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20230925 | 182800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20230925 | 182700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20230925 | 182600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20230925 | 182500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20230925 | 182400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20230925 | 182300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20230925 | 182200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20230925 | 182100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20230925 | 182000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20230925 | 181900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20230925 | 181800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20230925 | 181700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20230925 | 181600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20230925 | 181500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20230925 | 181400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20230925 | 181300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20230925 | 181200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20230925 | 181100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20230925 | 181000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20230925 | 180900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20230925 | 180800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20230925 | 180700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20230925 | 180600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20230925 | 180500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20230925 | 180400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 145255 |
| 33 | 20230925 | 180300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20230925 | 180200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20230925 | 180100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20230925 | 180000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20230925 | 175900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20230925 | 175800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20230925 | 175700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20230925 | 175600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20230925 | 175500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20230925 | 175400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20230925 | 175300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20230925 | 175200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20230925 | 175100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20230925 | 175000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20230925 | 174900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20230925 | 174800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20230925 | 174700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20230925 | 174600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20230925 | 174500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20230925 | 174400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20230925 | 174300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20230925 | 174200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20230925 | 174100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20230925 | 174000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20230925 | 173900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20230925 | 173800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20230925 | 173700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20230925 | 173600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20230925 | 173500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20230925 | 173400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 145255 |
| 63 | 20230925 | 173300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20230925 | 173200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20230925 | 173100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20230925 | 173000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20230925 | 172900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20230925 | 172800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20230925 | 172700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20230925 | 172600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20230925 | 172500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20230925 | 172400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20230925 | 172300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20230925 | 172200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20230925 | 172100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20230925 | 172000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20230925 | 171900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20230925 | 171800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20230925 | 171700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20230925 | 171600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20230925 | 171500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20230925 | 171400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20230925 | 171300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20230925 | 171200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20230925 | 171100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20230925 | 171000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20230925 | 170900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20230925 | 170800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20230925 | 170700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20230925 | 170600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20230925 | 170500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20230925 | 170400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 145255 |
| 93 | 20230925 | 170300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20230925 | 170200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20230925 | 170100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20230925 | 170000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20230925 | 165900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20230925 | 165800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20230925 | 165700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20230925 | 165600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20230925 | 165500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20230925 | 165400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20230925 | 165300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20230925 | 165200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20230925 | 165100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20230925 | 165000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20230925 | 164900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20230925 | 164800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20230925 | 164700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20230925 | 164600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20230925 | 164500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20230925 | 164400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20230925 | 164300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20230925 | 164200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20230925 | 164100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20230925 | 164000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20230925 | 163900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20230925 | 163800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20230925 | 163700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20230925 | 163600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20230925 | 163500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20230925 | 163400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 145255 |
| 123 | 20230925 | 163300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20230925 | 163200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20230925 | 163100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20230925 | 163000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20230925 | 162900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20230925 | 162800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20230925 | 162700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20230925 | 162600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20230925 | 162500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20230925 | 162400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20230925 | 162300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20230925 | 162200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20230925 | 162100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20230925 | 162000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20230925 | 161900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20230925 | 161800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20230925 | 161700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20230925 | 161600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20230925 | 161500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20230925 | 161400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20230925 | 161300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20230925 | 161200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20230925 | 161100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20230925 | 161000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20230925 | 160900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20230925 | 160800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20230925 | 160700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20230925 | 160600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20230925 | 160500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20230925 | 160400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 145255 |
| 153 | 20230925 | 160300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20230925 | 160200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20230925 | 160100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20230925 | 160000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20230925 | 155900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20230925 | 155800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20230925 | 155700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20230925 | 155600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20230925 | 155500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20230925 | 155400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20230925 | 155300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20230925 | 155200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20230925 | 155100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20230925 | 155000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20230925 | 154900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20230925 | 154800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20230925 | 154700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20230925 | 154600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20230925 | 154500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20230925 | 154400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20230925 | 154300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20230925 | 154200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20230925 | 154100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20230925 | 154000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20230925 | 153900 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20230925 | 153800 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20230925 | 153700 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20230925 | 153600 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20230925 | 153500 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20230925 | 153400 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 145255 |
| 183 | 20230925 | 153300 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20230925 | 153200 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20230925 | 153100 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20230925 | 153000 | 18483523475 | 3455 | 3455 | 3455 | 3455 | 145255 |
| 187 | 20230925 | 152900 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20230925 | 152800 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20230925 | 152700 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20230925 | 152600 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20230925 | 152500 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20230925 | 152400 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20230925 | 152300 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20230925 | 152200 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20230925 | 152100 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20230925 | 152000 | 17981667450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20230925 | 151900 | 17981667450 | 3455 | 3440 | 3455 | 3435 | 56298 |
| 198 | 20230925 | 151800 | 17787565915 | 3440 | 3425 | 3445 | 3425 | 36620 |
| 199 | 20230925 | 151700 | 17661745575 | 3430 | 3430 | 3435 | 3420 | 24347 |
| 200 | 20230925 | 151600 | 17578295780 | 3435 | 3430 | 3435 | 3420 | 29172 |
| 201 | 20230925 | 151500 | 17478330195 | 3435 | 3435 | 3435 | 3425 | 9474 |
| 202 | 20230925 | 151400 | 17445831865 | 3435 | 3430 | 3435 | 3430 | 8031 |
| 203 | 20230925 | 151300 | 17418264355 | 3430 | 3435 | 3440 | 3430 | 18186 |
| 204 | 20230925 | 151200 | 17355830020 | 3440 | 3445 | 3445 | 3435 | 10832 |
| 205 | 20230925 | 151100 | 17318577480 | 3440 | 3450 | 3450 | 3440 | 23098 |
| 206 | 20230925 | 151000 | 17238939160 | 3445 | 3425 | 3445 | 3425 | 13846 |
| 207 | 20230925 | 150900 | 17191323845 | 3430 | 3435 | 3440 | 3425 | 10651 |
| 208 | 20230925 | 150800 | 17154780505 | 3435 | 3435 | 3440 | 3430 | 25382 |
| 209 | 20230925 | 150700 | 17067576575 | 3435 | 3430 | 3435 | 3425 | 13336 |
| 210 | 20230925 | 150600 | 17021802295 | 3425 | 3425 | 3430 | 3420 | 21884 |
| 211 | 20230925 | 150500 | 16946838700 | 3425 | 3430 | 3435 | 3420 | 11080 |
| 212 | 20230925 | 150400 | 16908861430 | 3435 | 3430 | 3435 | 3425 | 5546 |
| 213 | 20230925 | 150300 | 16889845955 | 3430 | 3415 | 3430 | 3405 | 25523 |
| 214 | 20230925 | 150200 | 16802679125 | 3415 | 3420 | 3430 | 3415 | 15833 |
| 215 | 20230925 | 150100 | 16748545575 | 3420 | 3430 | 3445 | 3420 | 25947 |
| 216 | 20230925 | 150000 | 16659608155 | 3430 | 3430 | 3445 | 3430 | 9756 |
| 217 | 20230925 | 145900 | 16626023920 | 3430 | 3445 | 3445 | 3430 | 36483 |
| 218 | 20230925 | 145800 | 16500713370 | 3445 | 3445 | 3455 | 3445 | 13464 |
| 219 | 20230925 | 145700 | 16454303715 | 3460 | 3450 | 3465 | 3445 | 54797 |
| 220 | 20230925 | 145600 | 16264905965 | 3450 | 3440 | 3455 | 3440 | 82435 |
| 221 | 20230925 | 145500 | 15980705770 | 3440 | 3440 | 3445 | 3435 | 11476 |
| 222 | 20230925 | 145400 | 15941229410 | 3440 | 3440 | 3445 | 3435 | 9079 |
| 223 | 20230925 | 145300 | 15909972170 | 3440 | 3440 | 3445 | 3435 | 17887 |
| 224 | 20230925 | 145200 | 15848438620 | 3435 | 3440 | 3440 | 3425 | 39423 |
| 225 | 20230925 | 145100 | 15713148285 | 3440 | 3440 | 3445 | 3435 | 8493 |
| 226 | 20230925 | 145000 | 15683928940 | 3440 | 3440 | 3445 | 3435 | 22933 |
| 227 | 20230925 | 144900 | 15605052330 | 3445 | 3440 | 3445 | 3435 | 25714 |
| 228 | 20230925 | 144800 | 15516605305 | 3445 | 3440 | 3445 | 3435 | 9788 |
| 229 | 20230925 | 144700 | 15482934405 | 3440 | 3440 | 3440 | 3430 | 10935 |
| 230 | 20230925 | 144600 | 15445331480 | 3440 | 3435 | 3440 | 3430 | 4520 |
| 231 | 20230925 | 144500 | 15429795460 | 3435 | 3425 | 3440 | 3420 | 15319 |
| 232 | 20230925 | 144400 | 15377200975 | 3425 | 3435 | 3435 | 3425 | 7928 |
| 233 | 20230925 | 144300 | 15350008900 | 3435 | 3440 | 3445 | 3430 | 13324 |
| 234 | 20230925 | 144200 | 15304201935 | 3440 | 3430 | 3440 | 3430 | 31006 |
| 235 | 20230925 | 144100 | 15197636025 | 3430 | 3430 | 3435 | 3420 | 4237 |
| 236 | 20230925 | 144000 | 15183109160 | 3430 | 3430 | 3430 | 3425 | 4767 |
| 237 | 20230925 | 143900 | 15166767085 | 3430 | 3425 | 3435 | 3420 | 9474 |
| 238 | 20230925 | 143800 | 15134289405 | 3420 | 3415 | 3425 | 3400 | 18145 |
| 239 | 20230925 | 143700 | 15072368420 | 3410 | 3405 | 3420 | 3405 | 12851 |
| 240 | 20230925 | 143600 | 15028521525 | 3405 | 3410 | 3410 | 3400 | 2672 |
| 241 | 20230925 | 143500 | 15019419755 | 3410 | 3410 | 3410 | 3400 | 6706 |
| 242 | 20230925 | 143400 | 14996588050 | 3410 | 3410 | 3415 | 3405 | 10755 |
| 243 | 20230925 | 143300 | 14959945950 | 3410 | 3410 | 3410 | 3400 | 10091 |
| 244 | 20230925 | 143200 | 14925594790 | 3405 | 3415 | 3415 | 3405 | 5727 |
| 245 | 20230925 | 143100 | 14906081125 | 3415 | 3415 | 3420 | 3405 | 7138 |
| 246 | 20230925 | 143000 | 14881729275 | 3415 | 3415 | 3430 | 3415 | 11494 |
| 247 | 20230925 | 142900 | 14842413260 | 3410 | 3410 | 3415 | 3405 | 12057 |
| 248 | 20230925 | 142800 | 14801307460 | 3415 | 3410 | 3415 | 3410 | 6440 |
| 249 | 20230925 | 142700 | 14779337265 | 3410 | 3415 | 3420 | 3400 | 36141 |
| 250 | 20230925 | 142600 | 14656243255 | 3415 | 3425 | 3425 | 3415 | 9727 |
| 251 | 20230925 | 142500 | 14623002095 | 3425 | 3420 | 3425 | 3410 | 6846 |
| 252 | 20230925 | 142400 | 14599614515 | 3420 | 3425 | 3425 | 3415 | 5115 |
| 253 | 20230925 | 142300 | 14582124265 | 3425 | 3435 | 3440 | 3410 | 21601 |
| 254 | 20230925 | 142200 | 14508152890 | 3435 | 3405 | 3445 | 3405 | 48305 |
| 255 | 20230925 | 142100 | 14342582745 | 3405 | 3410 | 3410 | 3405 | 6459 |
| 256 | 20230925 | 142000 | 14320579550 | 3410 | 3415 | 3415 | 3405 | 19171 |
| 257 | 20230925 | 141900 | 14255265395 | 3410 | 3420 | 3420 | 3410 | 2975 |
| 258 | 20230925 | 141800 | 14245112625 | 3420 | 3415 | 3420 | 3415 | 6916 |
| 259 | 20230925 | 141700 | 14221488830 | 3420 | 3420 | 3420 | 3415 | 4973 |
| 260 | 20230925 | 141600 | 14204481975 | 3425 | 3415 | 3425 | 3415 | 10177 |
| 261 | 20230925 | 141500 | 14169678335 | 3420 | 3420 | 3420 | 3410 | 6553 |
| 262 | 20230925 | 141400 | 14147295350 | 3420 | 3425 | 3425 | 3415 | 3098 |
| 263 | 20230925 | 141300 | 14136699425 | 3415 | 3425 | 3425 | 3415 | 7965 |
| 264 | 20230925 | 141200 | 14109468620 | 3425 | 3415 | 3425 | 3410 | 31575 |
| 265 | 20230925 | 141100 | 14001563905 | 3415 | 3420 | 3420 | 3410 | 8528 |
| 266 | 20230925 | 141000 | 13972481350 | 3415 | 3415 | 3420 | 3410 | 9961 |
| 267 | 20230925 | 140900 | 13938496105 | 3420 | 3415 | 3425 | 3410 | 10930 |
| 268 | 20230925 | 140800 | 13901129110 | 3415 | 3415 | 3415 | 3405 | 9366 |
| 269 | 20230925 | 140700 | 13869195335 | 3415 | 3415 | 3415 | 3410 | 6821 |
| 270 | 20230925 | 140600 | 13845932720 | 3415 | 3405 | 3415 | 3395 | 22930 |
| 271 | 20230925 | 140500 | 13767847550 | 3405 | 3415 | 3415 | 3400 | 23811 |
| 272 | 20230925 | 140400 | 13686750045 | 3405 | 3425 | 3425 | 3405 | 17260 |
| 273 | 20230925 | 140300 | 13627801715 | 3430 | 3415 | 3435 | 3415 | 20361 |
| 274 | 20230925 | 140200 | 13558042365 | 3415 | 3405 | 3415 | 3395 | 21354 |
| 275 | 20230925 | 140100 | 13485388260 | 3405 | 3415 | 3415 | 3405 | 7366 |
| 276 | 20230925 | 140000 | 13460293250 | 3415 | 3400 | 3420 | 3395 | 22328 |
| 277 | 20230925 | 135900 | 13384406010 | 3400 | 3420 | 3420 | 3400 | 35916 |
| 278 | 20230925 | 135800 | 13261958670 | 3415 | 3410 | 3440 | 3400 | 36041 |
| 279 | 20230925 | 135700 | 13138770360 | 3410 | 3425 | 3430 | 3400 | 27819 |
| 280 | 20230925 | 135600 | 13043740835 | 3425 | 3425 | 3430 | 3405 | 68643 |
| 281 | 20230925 | 135500 | 12809080930 | 3430 | 3430 | 3445 | 3425 | 34900 |
| 282 | 20230925 | 135400 | 12689286725 | 3440 | 3435 | 3460 | 3430 | 67612 |
| 283 | 20230925 | 135300 | 12456346405 | 3435 | 3425 | 3445 | 3420 | 32460 |
| 284 | 20230925 | 135200 | 12344899770 | 3420 | 3440 | 3450 | 3405 | 87171 |
| 285 | 20230925 | 135100 | 12046282735 | 3445 | 3440 | 3465 | 3430 | 84211 |
| 286 | 20230925 | 135000 | 11756044090 | 3440 | 3470 | 3470 | 3425 | 132803 |
| 287 | 20230925 | 134900 | 11298384030 | 3465 | 3440 | 3480 | 3425 | 226312 |
| 288 | 20230925 | 134800 | 10516584930 | 3440 | 3415 | 3460 | 3405 | 205302 |
| 289 | 20230925 | 134700 | 9811339165 | 3415 | 3400 | 3415 | 3390 | 33936 |
| 290 | 20230925 | 134600 | 9695649265 | 3390 | 3395 | 3400 | 3390 | 10874 |
| 291 | 20230925 | 134500 | 9658718215 | 3400 | 3395 | 3400 | 3395 | 10539 |
| 292 | 20230925 | 134400 | 9622896235 | 3400 | 3390 | 3405 | 3390 | 17256 |
| 293 | 20230925 | 134300 | 9564261290 | 3395 | 3380 | 3395 | 3375 | 7822 |
| 294 | 20230925 | 134200 | 9537762180 | 3385 | 3385 | 3390 | 3375 | 8426 |
| 295 | 20230925 | 134100 | 9509302600 | 3390 | 3375 | 3390 | 3375 | 3840 |
| 296 | 20230925 | 134000 | 9496309325 | 3380 | 3380 | 3385 | 3370 | 2596 |
| 297 | 20230925 | 133900 | 9487538040 | 3380 | 3390 | 3395 | 3365 | 33623 |
| 298 | 20230925 | 133800 | 9374092840 | 3395 | 3395 | 3400 | 3385 | 17158 |
| 299 | 20230925 | 133700 | 9315899270 | 3400 | 3405 | 3410 | 3395 | 5168 |
| 300 | 20230925 | 133600 | 9298329265 | 3405 | 3410 | 3410 | 3395 | 20052 |
| 301 | 20230925 | 133500 | 9230113965 | 3410 | 3410 | 3415 | 3405 | 28593 |
| 302 | 20230925 | 133400 | 9132635790 | 3410 | 3410 | 3410 | 3395 | 42511 |
| 303 | 20230925 | 133300 | 8987831240 | 3410 | 3400 | 3410 | 3395 | 18037 |
| 304 | 20230925 | 133200 | 8926464880 | 3400 | 3390 | 3405 | 3390 | 17977 |
| 305 | 20230925 | 133100 | 8865373880 | 3395 | 3395 | 3405 | 3385 | 18531 |
| 306 | 20230925 | 133000 | 8802422240 | 3395 | 3385 | 3405 | 3385 | 37146 |
| 307 | 20230925 | 132900 | 8676244515 | 3390 | 3400 | 3400 | 3385 | 10765 |
| 308 | 20230925 | 132800 | 8639721770 | 3395 | 3380 | 3400 | 3375 | 48148 |
| 309 | 20230925 | 132700 | 8476521810 | 3380 | 3370 | 3380 | 3360 | 9943 |
| 310 | 20230925 | 132600 | 8442988585 | 3365 | 3355 | 3375 | 3355 | 9915 |
| 311 | 20230925 | 132500 | 8409674880 | 3360 | 3370 | 3375 | 3350 | 29159 |
| 312 | 20230925 | 132400 | 8311705360 | 3375 | 3380 | 3380 | 3370 | 7711 |
| 313 | 20230925 | 132300 | 8285689890 | 3380 | 3375 | 3380 | 3365 | 17227 |
| 314 | 20230925 | 132200 | 8227616340 | 3380 | 3390 | 3400 | 3375 | 20568 |
| 315 | 20230925 | 132100 | 8157954255 | 3395 | 3380 | 3415 | 3375 | 140555 |
| 316 | 20230925 | 132000 | 7680695935 | 3380 | 3365 | 3380 | 3365 | 16335 |
| 317 | 20230925 | 131900 | 7625575200 | 3365 | 3375 | 3375 | 3365 | 5484 |
| 318 | 20230925 | 131800 | 7607080625 | 3375 | 3360 | 3380 | 3360 | 32227 |
| 319 | 20230925 | 131700 | 7498479715 | 3365 | 3360 | 3365 | 3360 | 4038 |
| 320 | 20230925 | 131600 | 7484907325 | 3355 | 3350 | 3360 | 3345 | 15877 |
| 321 | 20230925 | 131500 | 7431651435 | 3350 | 3350 | 3355 | 3350 | 2673 |
| 322 | 20230925 | 131400 | 7422692440 | 3350 | 3360 | 3360 | 3350 | 2699 |
| 323 | 20230925 | 131300 | 7413650780 | 3360 | 3355 | 3360 | 3350 | 5442 |
| 324 | 20230925 | 131200 | 7395393915 | 3355 | 3360 | 3365 | 3355 | 5571 |
| 325 | 20230925 | 131100 | 7376675525 | 3360 | 3365 | 3365 | 3360 | 1419 |
| 326 | 20230925 | 131000 | 7371902660 | 3365 | 3350 | 3370 | 3350 | 13547 |
| 327 | 20230925 | 130900 | 7326333675 | 3350 | 3360 | 3365 | 3350 | 4109 |
| 328 | 20230925 | 130800 | 7312531585 | 3360 | 3350 | 3365 | 3350 | 9136 |
| 329 | 20230925 | 130700 | 7281832565 | 3345 | 3345 | 3360 | 3330 | 24197 |
| 330 | 20230925 | 130600 | 7200738145 | 3345 | 3340 | 3345 | 3335 | 7453 |
| 331 | 20230925 | 130500 | 7175820865 | 3340 | 3335 | 3340 | 3330 | 8494 |
| 332 | 20230925 | 130400 | 7147469350 | 3325 | 3325 | 3335 | 3325 | 4920 |
| 333 | 20230925 | 130300 | 7131095895 | 3325 | 3315 | 3325 | 3315 | 7568 |
| 334 | 20230925 | 130200 | 7105955720 | 3310 | 3305 | 3320 | 3305 | 142 |
| 335 | 20230925 | 130100 | 7105486390 | 3320 | 3325 | 3325 | 3300 | 6020 |
| 336 | 20230925 | 130000 | 7085556465 | 3325 | 3320 | 3325 | 3310 | 4504 |
| 337 | 20230925 | 125900 | 7070610245 | 3320 | 3330 | 3330 | 3320 | 160 |
| 338 | 20230925 | 125800 | 7070078230 | 3330 | 3325 | 3330 | 3315 | 5338 |
| 339 | 20230925 | 125700 | 7052344475 | 3330 | 3325 | 3330 | 3325 | 326 |
| 340 | 20230925 | 125600 | 7051260395 | 3330 | 3330 | 3335 | 3325 | 2746 |
| 341 | 20230925 | 125500 | 7042121685 | 3330 | 3325 | 3330 | 3325 | 48 |
| 342 | 20230925 | 125400 | 7041962080 | 3330 | 3325 | 3330 | 3325 | 758 |
| 343 | 20230925 | 125300 | 7039440060 | 3330 | 3320 | 3330 | 3320 | 2536 |
| 344 | 20230925 | 125200 | 7031009750 | 3320 | 3330 | 3330 | 3320 | 13116 |
| 345 | 20230925 | 125100 | 6987450145 | 3325 | 3335 | 3335 | 3325 | 217 |
| 346 | 20230925 | 125000 | 6986728610 | 3320 | 3330 | 3330 | 3320 | 5185 |
| 347 | 20230925 | 124900 | 6969498300 | 3340 | 3335 | 3340 | 3330 | 4482 |
| 348 | 20230925 | 124800 | 6954545275 | 3335 | 3335 | 3335 | 3330 | 946 |
| 349 | 20230925 | 124700 | 6951392705 | 3335 | 3330 | 3340 | 3330 | 554 |
| 350 | 20230925 | 124600 | 6949545055 | 3330 | 3330 | 3335 | 3330 | 3633 |
| 351 | 20230925 | 124500 | 6937440670 | 3335 | 3335 | 3335 | 3335 | 89 |
| 352 | 20230925 | 124400 | 6937143855 | 3335 | 3340 | 3340 | 3335 | 142 |
| 353 | 20230925 | 124300 | 6936669775 | 3340 | 3335 | 3340 | 3335 | 2975 |
| 354 | 20230925 | 124200 | 6926743310 | 3340 | 3335 | 3340 | 3330 | 635 |
| 355 | 20230925 | 124100 | 6924628100 | 3340 | 3340 | 3340 | 3335 | 836 |
| 356 | 20230925 | 124000 | 6921836035 | 3340 | 3340 | 3340 | 3340 | 1 |
| 357 | 20230925 | 123900 | 6921832695 | 3340 | 3340 | 3340 | 3335 | 621 |
| 358 | 20230925 | 123800 | 6919758750 | 3335 | 3340 | 3340 | 3335 | 201 |
| 359 | 20230925 | 123700 | 6919087415 | 3340 | 3340 | 3340 | 3340 | 2372 |
| 360 | 20230925 | 123600 | 6911164935 | 3335 | 3340 | 3340 | 3335 | 1018 |
| 361 | 20230925 | 123500 | 6907765570 | 3335 | 3340 | 3340 | 3335 | 1394 |
| 362 | 20230925 | 123400 | 6903109785 | 3340 | 3330 | 3340 | 3325 | 15637 |
| 363 | 20230925 | 123300 | 6851038155 | 3335 | 3335 | 3335 | 3330 | 820 |
| 364 | 20230925 | 123200 | 6848306930 | 3335 | 3330 | 3335 | 3330 | 705 |
| 365 | 20230925 | 123100 | 6845959275 | 3325 | 3330 | 3330 | 3325 | 1812 |
| 366 | 20230925 | 123000 | 6839926470 | 3330 | 3330 | 3330 | 3325 | 1099 |
| 367 | 20230925 | 122900 | 6836267260 | 3330 | 3330 | 3330 | 3325 | 1459 |
| 368 | 20230925 | 122800 | 6831412765 | 3330 | 3335 | 3335 | 3330 | 2851 |
| 369 | 20230925 | 122700 | 6821916055 | 3340 | 3340 | 3340 | 3340 | 2662 |
| 370 | 20230925 | 122600 | 6813024975 | 3340 | 3340 | 3345 | 3340 | 2158 |
| 371 | 20230925 | 122500 | 6805812730 | 3340 | 3340 | 3345 | 3340 | 447 |
| 372 | 20230925 | 122400 | 6804319745 | 3340 | 3340 | 3345 | 3340 | 180 |
| 373 | 20230925 | 122300 | 6803718540 | 3340 | 3345 | 3345 | 3340 | 2152 |
| 374 | 20230925 | 122200 | 6796527555 | 3345 | 3340 | 3345 | 3335 | 4000 |
| 375 | 20230925 | 122100 | 6783169230 | 3340 | 3340 | 3340 | 3335 | 541 |
| 376 | 20230925 | 122000 | 6781363580 | 3340 | 3350 | 3350 | 3340 | 1628 |
| 377 | 20230925 | 121900 | 6775921920 | 3345 | 3345 | 3350 | 3345 | 8524 |
| 378 | 20230925 | 121800 | 6747374500 | 3345 | 3350 | 3350 | 3345 | 5490 |
| 379 | 20230925 | 121700 | 6729007315 | 3350 | 3340 | 3350 | 3340 | 28873 |
| 380 | 20230925 | 121600 | 6632384775 | 3340 | 3340 | 3340 | 3340 | 1574 |
| 381 | 20230925 | 121500 | 6627127615 | 3340 | 3345 | 3345 | 3340 | 1269 |
| 382 | 20230925 | 121400 | 6622883490 | 3345 | 3345 | 3345 | 3340 | 686 |
| 383 | 20230925 | 121300 | 6620589515 | 3340 | 3340 | 3345 | 3330 | 537 |
| 384 | 20230925 | 121200 | 6618796905 | 3345 | 3330 | 3345 | 3330 | 8957 |
| 385 | 20230925 | 121100 | 6588878005 | 3340 | 3340 | 3340 | 3335 | 49 |
| 386 | 20230925 | 121000 | 6588714520 | 3340 | 3335 | 3340 | 3335 | 4890 |
| 387 | 20230925 | 120900 | 6572404855 | 3335 | 3330 | 3335 | 3330 | 1060 |
| 388 | 20230925 | 120800 | 6568869935 | 3330 | 3330 | 3335 | 3330 | 816 |
| 389 | 20230925 | 120700 | 6566152650 | 3330 | 3325 | 3330 | 3325 | 1805 |
| 390 | 20230925 | 120600 | 6560150455 | 3325 | 3330 | 3330 | 3325 | 1841 |
| 391 | 20230925 | 120500 | 6554021575 | 3330 | 3335 | 3335 | 3330 | 594 |
| 392 | 20230925 | 120400 | 6552040760 | 3330 | 3335 | 3340 | 3330 | 651 |
| 393 | 20230925 | 120300 | 6549871100 | 3335 | 3330 | 3340 | 3330 | 11479 |
| 394 | 20230925 | 120200 | 6511585030 | 3330 | 3325 | 3335 | 3325 | 1512 |
| 395 | 20230925 | 120100 | 6506547690 | 3325 | 3330 | 3335 | 3325 | 522 |
| 396 | 20230925 | 120000 | 6504810315 | 3330 | 3330 | 3335 | 3330 | 523 |
| 397 | 20230925 | 115900 | 6503068710 | 3330 | 3330 | 3330 | 3325 | 1630 |
| 398 | 20230925 | 115800 | 6497641735 | 3330 | 3330 | 3330 | 3330 | 1883 |
| 399 | 20230925 | 115700 | 6491371345 | 3330 | 3330 | 3330 | 3330 | 378 |
| 400 | 20230925 | 115600 | 6490112605 | 3330 | 3330 | 3335 | 3325 | 642 |
| 401 | 20230925 | 115500 | 6487973050 | 3325 | 3325 | 3335 | 3320 | 120 |
| 402 | 20230925 | 115400 | 6487574405 | 3320 | 3330 | 3330 | 3320 | 1593 |
| 403 | 20230925 | 115300 | 6482275320 | 3330 | 3330 | 3330 | 3325 | 404 |
| 404 | 20230925 | 115200 | 6480930005 | 3330 | 3330 | 3330 | 3325 | 1448 |
| 405 | 20230925 | 115100 | 6476108580 | 3330 | 3330 | 3335 | 3330 | 1673 |
| 406 | 20230925 | 115000 | 6470532490 | 3330 | 3330 | 3335 | 3325 | 8317 |
| 407 | 20230925 | 114900 | 6442809775 | 3335 | 3330 | 3335 | 3325 | 9927 |
| 408 | 20230925 | 114800 | 6409779270 | 3325 | 3325 | 3330 | 3325 | 3461 |
| 409 | 20230925 | 114700 | 6398264325 | 3325 | 3310 | 3325 | 3310 | 6459 |
| 410 | 20230925 | 114600 | 6376825425 | 3310 | 3310 | 3315 | 3305 | 1966 |
| 411 | 20230925 | 114500 | 6370318765 | 3315 | 3310 | 3315 | 3305 | 2553 |
| 412 | 20230925 | 114400 | 6361866465 | 3310 | 3310 | 3310 | 3310 | 948 |
| 413 | 20230925 | 114300 | 6358728585 | 3310 | 3305 | 3310 | 3305 | 1406 |
| 414 | 20230925 | 114200 | 6354075645 | 3300 | 3300 | 3300 | 3300 | 1150 |
| 415 | 20230925 | 114100 | 6350280645 | 3305 | 3300 | 3305 | 3295 | 4283 |
| 416 | 20230925 | 114000 | 6336136530 | 3300 | 3305 | 3305 | 3300 | 5400 |
| 417 | 20230925 | 113900 | 6318314510 | 3305 | 3300 | 3305 | 3300 | 507 |
| 418 | 20230925 | 113800 | 6316639410 | 3300 | 3295 | 3300 | 3295 | 1379 |
| 419 | 20230925 | 113700 | 6312089155 | 3295 | 3300 | 3300 | 3295 | 597 |
| 420 | 20230925 | 113600 | 6310121745 | 3300 | 3295 | 3300 | 3295 | 888 |
| 421 | 20230925 | 113500 | 6307194545 | 3295 | 3300 | 3300 | 3295 | 1398 |
| 422 | 20230925 | 113400 | 6302585120 | 3295 | 3295 | 3300 | 3295 | 93 |
| 423 | 20230925 | 113300 | 6302278665 | 3300 | 3295 | 3300 | 3295 | 1603 |
| 424 | 20230925 | 113200 | 6296995550 | 3300 | 3300 | 3300 | 3290 | 666 |
| 425 | 20230925 | 113100 | 6294798375 | 3300 | 3290 | 3300 | 3290 | 1315 |
| 426 | 20230925 | 113000 | 6290466910 | 3290 | 3285 | 3290 | 3285 | 574 |
| 427 | 20230925 | 112900 | 6288580305 | 3290 | 3290 | 3290 | 3285 | 1970 |
| 428 | 20230925 | 112800 | 6282100905 | 3290 | 3285 | 3290 | 3280 | 1450 |
| 429 | 20230925 | 112700 | 6277336495 | 3285 | 3285 | 3285 | 3280 | 655 |
| 430 | 20230925 | 112600 | 6275184875 | 3280 | 3275 | 3280 | 3270 | 2227 |
| 431 | 20230925 | 112500 | 6267892615 | 3265 | 3275 | 3275 | 3265 | 2524 |
| 432 | 20230925 | 112400 | 6259651215 | 3265 | 3285 | 3285 | 3265 | 3432 |
| 433 | 20230925 | 112300 | 6248423365 | 3285 | 3280 | 3285 | 3260 | 17254 |
| 434 | 20230925 | 112200 | 6192002595 | 3280 | 3285 | 3285 | 3280 | 679 |
| 435 | 20230925 | 112100 | 6189772255 | 3285 | 3285 | 3285 | 3285 | 35 |
| 436 | 20230925 | 112000 | 6189657280 | 3290 | 3290 | 3290 | 3280 | 1657 |
| 437 | 20230925 | 111900 | 6184221670 | 3285 | 3290 | 3290 | 3285 | 23 |
| 438 | 20230925 | 111800 | 6184146100 | 3285 | 3280 | 3285 | 3275 | 3207 |
| 439 | 20230925 | 111700 | 6173623880 | 3280 | 3290 | 3295 | 3275 | 7066 |
| 440 | 20230925 | 111600 | 6150443160 | 3290 | 3290 | 3290 | 3285 | 1683 |
| 441 | 20230925 | 111500 | 6144911440 | 3280 | 3295 | 3295 | 3280 | 6896 |
| 442 | 20230925 | 111400 | 6122264190 | 3295 | 3290 | 3300 | 3285 | 3933 |
| 443 | 20230925 | 111300 | 6109316530 | 3285 | 3290 | 3290 | 3285 | 2024 |
| 444 | 20230925 | 111200 | 6102657915 | 3290 | 3290 | 3290 | 3290 | 817 |
| 445 | 20230925 | 111100 | 6099969985 | 3290 | 3290 | 3295 | 3290 | 3839 |
| 446 | 20230925 | 111000 | 6087336490 | 3290 | 3290 | 3295 | 3290 | 2624 |
| 447 | 20230925 | 110900 | 6078698010 | 3295 | 3290 | 3295 | 3290 | 4089 |
| 448 | 20230925 | 110800 | 6065240450 | 3295 | 3290 | 3295 | 3290 | 1976 |
| 449 | 20230925 | 110700 | 6058739075 | 3295 | 3300 | 3305 | 3295 | 4739 |
| 450 | 20230925 | 110600 | 6043120955 | 3300 | 3295 | 3300 | 3290 | 6070 |
| 451 | 20230925 | 110500 | 6023107610 | 3290 | 3300 | 3300 | 3290 | 10738 |
| 452 | 20230925 | 110400 | 5987718665 | 3305 | 3300 | 3305 | 3300 | 8212 |
| 453 | 20230925 | 110300 | 5960614465 | 3300 | 3310 | 3310 | 3300 | 2027 |
| 454 | 20230925 | 110200 | 5953912490 | 3310 | 3315 | 3315 | 3310 | 2460 |
| 455 | 20230925 | 110100 | 5945764340 | 3320 | 3320 | 3320 | 3320 | 1728 |
| 456 | 20230925 | 110000 | 5940027380 | 3320 | 3320 | 3325 | 3320 | 960 |
| 457 | 20230925 | 105900 | 5936837135 | 3325 | 3325 | 3325 | 3325 | 970 |
| 458 | 20230925 | 105800 | 5933611885 | 3325 | 3330 | 3330 | 3320 | 2203 |
| 459 | 20230925 | 105700 | 5926295415 | 3330 | 3320 | 3330 | 3320 | 85 |
| 460 | 20230925 | 105600 | 5926012400 | 3330 | 3320 | 3330 | 3320 | 2352 |
| 461 | 20230925 | 105500 | 5918188750 | 3320 | 3325 | 3330 | 3320 | 4842 |
| 462 | 20230925 | 105400 | 5902071685 | 3325 | 3320 | 3330 | 3320 | 3185 |
| 463 | 20230925 | 105300 | 5891479695 | 3315 | 3310 | 3320 | 3310 | 1841 |
| 464 | 20230925 | 105200 | 5885375440 | 3310 | 3300 | 3315 | 3300 | 4181 |
| 465 | 20230925 | 105100 | 5871540025 | 3300 | 3305 | 3305 | 3300 | 558 |
| 466 | 20230925 | 105000 | 5869697835 | 3310 | 3300 | 3310 | 3300 | 8749 |
| 467 | 20230925 | 104900 | 5840821335 | 3300 | 3305 | 3305 | 3300 | 7079 |
| 468 | 20230925 | 104800 | 5817457910 | 3300 | 3310 | 3310 | 3300 | 8260 |
| 469 | 20230925 | 104700 | 5790160885 | 3310 | 3310 | 3310 | 3305 | 945 |
| 470 | 20230925 | 104600 | 5787037235 | 3310 | 3305 | 3310 | 3305 | 1137 |
| 471 | 20230925 | 104500 | 5783277690 | 3305 | 3305 | 3310 | 3305 | 2223 |
| 472 | 20230925 | 104400 | 5775921770 | 3310 | 3310 | 3310 | 3305 | 1547 |
| 473 | 20230925 | 104300 | 5770807195 | 3310 | 3320 | 3320 | 3310 | 1150 |
| 474 | 20230925 | 104200 | 5766996195 | 3315 | 3315 | 3320 | 3305 | 15529 |
| 475 | 20230925 | 104100 | 5715554465 | 3315 | 3320 | 3320 | 3310 | 10031 |
| 476 | 20230925 | 104000 | 5682328255 | 3325 | 3325 | 3330 | 3320 | 2105 |
| 477 | 20230925 | 103900 | 5675336845 | 3320 | 3325 | 3325 | 3320 | 3215 |
| 478 | 20230925 | 103800 | 5664651620 | 3325 | 3325 | 3325 | 3325 | 3265 |
| 479 | 20230925 | 103700 | 5653795495 | 3330 | 3325 | 3330 | 3325 | 213 |
| 480 | 20230925 | 103600 | 5653087255 | 3320 | 3325 | 3325 | 3320 | 2998 |
| 481 | 20230925 | 103500 | 5643133605 | 3320 | 3325 | 3330 | 3320 | 3363 |
| 482 | 20230925 | 103400 | 5631951155 | 3320 | 3310 | 3325 | 3310 | 7701 |
| 483 | 20230925 | 103300 | 5606392055 | 3310 | 3325 | 3330 | 3310 | 19455 |
| 484 | 20230925 | 103200 | 5541840835 | 3325 | 3330 | 3330 | 3325 | 6815 |
| 485 | 20230925 | 103100 | 5519152310 | 3330 | 3345 | 3345 | 3330 | 8775 |
| 486 | 20230925 | 103000 | 5489852095 | 3345 | 3345 | 3350 | 3345 | 8323 |
| 487 | 20230925 | 102900 | 5462008365 | 3350 | 3350 | 3355 | 3345 | 4380 |
| 488 | 20230925 | 102800 | 5447336045 | 3355 | 3355 | 3355 | 3350 | 395 |
| 489 | 20230925 | 102700 | 5446011790 | 3355 | 3345 | 3360 | 3345 | 9071 |
| 490 | 20230925 | 102600 | 5415607345 | 3345 | 3355 | 3360 | 3345 | 3518 |
| 491 | 20230925 | 102500 | 5403829835 | 3360 | 3355 | 3360 | 3350 | 2417 |
| 492 | 20230925 | 102400 | 5395722905 | 3360 | 3350 | 3360 | 3350 | 685 |
| 493 | 20230925 | 102300 | 5393424135 | 3350 | 3335 | 3350 | 3335 | 5186 |
| 494 | 20230925 | 102200 | 5376092895 | 3340 | 3340 | 3340 | 3330 | 7725 |
| 495 | 20230925 | 102100 | 5350315575 | 3340 | 3335 | 3345 | 3335 | 5304 |
| 496 | 20230925 | 102000 | 5332613925 | 3345 | 3340 | 3345 | 3335 | 6652 |
| 497 | 20230925 | 101900 | 5310403010 | 3345 | 3340 | 3345 | 3330 | 10068 |
| 498 | 20230925 | 101800 | 5276841240 | 3340 | 3355 | 3355 | 3340 | 13892 |
| 499 | 20230925 | 101700 | 5230340195 | 3350 | 3350 | 3360 | 3350 | 3369 |
| 500 | 20230925 | 101600 | 5219053515 | 3350 | 3365 | 3370 | 3345 | 3033 |
| 501 | 20230925 | 101500 | 5208861615 | 3370 | 3350 | 3375 | 3340 | 23450 |
| 502 | 20230925 | 101400 | 5130146575 | 3350 | 3355 | 3365 | 3350 | 4265 |
| 503 | 20230925 | 101300 | 5115837820 | 3350 | 3360 | 3370 | 3350 | 48246 |
| 504 | 20230925 | 101200 | 4953786990 | 3365 | 3375 | 3385 | 3360 | 102656 |
| 505 | 20230925 | 101100 | 4607446245 | 3380 | 3355 | 3380 | 3355 | 54883 |
| 506 | 20230925 | 101000 | 4422403840 | 3360 | 3365 | 3370 | 3350 | 29677 |
| 507 | 20230925 | 100900 | 4322621480 | 3365 | 3355 | 3365 | 3345 | 13208 |
| 508 | 20230925 | 100800 | 4278345940 | 3355 | 3355 | 3380 | 3350 | 143559 |
| 509 | 20230925 | 100700 | 3795254775 | 3360 | 3360 | 3360 | 3355 | 10024 |
| 510 | 20230925 | 100600 | 3761618800 | 3355 | 3350 | 3360 | 3345 | 48521 |
| 511 | 20230925 | 100500 | 3598947600 | 3350 | 3350 | 3355 | 3345 | 8994 |
| 512 | 20230925 | 100400 | 3568813430 | 3350 | 3350 | 3350 | 3345 | 12203 |
| 513 | 20230925 | 100300 | 3527940890 | 3345 | 3335 | 3345 | 3335 | 11502 |
| 514 | 20230925 | 100200 | 3489509665 | 3335 | 3340 | 3340 | 3335 | 1339 |
| 515 | 20230925 | 100100 | 3485039220 | 3340 | 3335 | 3340 | 3320 | 19803 |
| 516 | 20230925 | 100000 | 3419140685 | 3335 | 3340 | 3340 | 3335 | 2485 |
| 517 | 20230925 | 095900 | 3410841510 | 3335 | 3335 | 3340 | 3335 | 340 |
| 518 | 20230925 | 095800 | 3409707605 | 3335 | 3335 | 3335 | 3335 | 3540 |
| 519 | 20230925 | 095700 | 3397901705 | 3335 | 3345 | 3345 | 3335 | 4718 |
| 520 | 20230925 | 095600 | 3382144890 | 3350 | 3345 | 3350 | 3340 | 6445 |
| 521 | 20230925 | 095500 | 3360593035 | 3335 | 3350 | 3355 | 3335 | 31699 |
| 522 | 20230925 | 095400 | 3254418255 | 3350 | 3330 | 3350 | 3330 | 31064 |
| 523 | 20230925 | 095300 | 3150588925 | 3335 | 3335 | 3335 | 3330 | 5141 |
| 524 | 20230925 | 095200 | 3133468880 | 3330 | 3335 | 3335 | 3330 | 2213 |
| 525 | 20230925 | 095100 | 3126096050 | 3335 | 3335 | 3335 | 3330 | 2451 |
| 526 | 20230925 | 095000 | 3117928445 | 3330 | 3325 | 3335 | 3325 | 3711 |
| 527 | 20230925 | 094900 | 3105563190 | 3330 | 3330 | 3330 | 3320 | 2049 |
| 528 | 20230925 | 094800 | 3098743440 | 3325 | 3330 | 3330 | 3320 | 1963 |
| 529 | 20230925 | 094700 | 3092218685 | 3330 | 3330 | 3330 | 3325 | 2497 |
| 530 | 20230925 | 094600 | 3083907015 | 3330 | 3315 | 3330 | 3310 | 7148 |
| 531 | 20230925 | 094500 | 3060179535 | 3315 | 3320 | 3320 | 3310 | 8692 |
| 532 | 20230925 | 094400 | 3031378160 | 3320 | 3330 | 3330 | 3320 | 8341 |
| 533 | 20230925 | 094300 | 3003663545 | 3330 | 3335 | 3340 | 3330 | 2602 |
| 534 | 20230925 | 094200 | 2994989460 | 3335 | 3325 | 3345 | 3325 | 2852 |
| 535 | 20230925 | 094100 | 2985470155 | 3345 | 3340 | 3345 | 3320 | 16672 |
| 536 | 20230925 | 094000 | 2929943905 | 3340 | 3355 | 3355 | 3340 | 10998 |
| 537 | 20230925 | 093900 | 2893137075 | 3350 | 3355 | 3355 | 3350 | 9763 |
| 538 | 20230925 | 093800 | 2860409410 | 3350 | 3355 | 3355 | 3345 | 10347 |
| 539 | 20230925 | 093700 | 2825738365 | 3355 | 3355 | 3360 | 3350 | 14402 |
| 540 | 20230925 | 093600 | 2777427565 | 3355 | 3350 | 3355 | 3345 | 25965 |
| 541 | 20230925 | 093500 | 2690427550 | 3345 | 3335 | 3350 | 3335 | 30409 |
| 542 | 20230925 | 093400 | 2588853180 | 3335 | 3335 | 3340 | 3330 | 7428 |
| 543 | 20230925 | 093300 | 2564090925 | 3340 | 3325 | 3340 | 3320 | 26427 |
| 544 | 20230925 | 093200 | 2476017515 | 3330 | 3330 | 3330 | 3320 | 4885 |
| 545 | 20230925 | 093100 | 2459751185 | 3330 | 3320 | 3330 | 3310 | 9927 |
| 546 | 20230925 | 093000 | 2426776770 | 3320 | 3315 | 3320 | 3310 | 1069 |
| 547 | 20230925 | 092900 | 2423231445 | 3315 | 3305 | 3320 | 3305 | 6854 |
| 548 | 20230925 | 092800 | 2400495970 | 3305 | 3320 | 3320 | 3300 | 8335 |
| 549 | 20230925 | 092700 | 2372899360 | 3320 | 3315 | 3320 | 3315 | 4789 |
| 550 | 20230925 | 092600 | 2357013970 | 3310 | 3315 | 3320 | 3310 | 6946 |
| 551 | 20230925 | 092500 | 2334015245 | 3320 | 3315 | 3320 | 3315 | 2033 |
| 552 | 20230925 | 092400 | 2327268000 | 3315 | 3320 | 3325 | 3315 | 5520 |
| 553 | 20230925 | 092300 | 2308951675 | 3320 | 3320 | 3325 | 3320 | 5725 |
| 554 | 20230925 | 092200 | 2289943175 | 3320 | 3330 | 3335 | 3320 | 5775 |
| 555 | 20230925 | 092100 | 2270741240 | 3335 | 3330 | 3340 | 3330 | 43704 |
| 556 | 20230925 | 092000 | 2124998690 | 3335 | 3330 | 3335 | 3325 | 23701 |
| 557 | 20230925 | 091900 | 2046027835 | 3330 | 3325 | 3330 | 3305 | 29609 |
| 558 | 20230925 | 091800 | 1947629735 | 3325 | 3315 | 3330 | 3315 | 29734 |
| 559 | 20230925 | 091700 | 1848885965 | 3315 | 3315 | 3320 | 3310 | 15152 |
| 560 | 20230925 | 091600 | 1798649130 | 3320 | 3290 | 3320 | 3280 | 43209 |
| 561 | 20230925 | 091500 | 1655894875 | 3290 | 3295 | 3300 | 3290 | 3820 |
| 562 | 20230925 | 091400 | 1643306510 | 3300 | 3285 | 3305 | 3280 | 10732 |
| 563 | 20230925 | 091300 | 1608001345 | 3290 | 3300 | 3300 | 3290 | 7015 |
| 564 | 20230925 | 091200 | 1584901090 | 3295 | 3315 | 3315 | 3295 | 8383 |
| 565 | 20230925 | 091100 | 1557169965 | 3315 | 3320 | 3325 | 3315 | 11607 |
| 566 | 20230925 | 091000 | 1518640965 | 3320 | 3330 | 3330 | 3310 | 16188 |
| 567 | 20230925 | 090900 | 1464886700 | 3325 | 3305 | 3330 | 3300 | 28650 |
| 568 | 20230925 | 090800 | 1369688555 | 3300 | 3310 | 3310 | 3300 | 12843 |
| 569 | 20230925 | 090700 | 1327262920 | 3310 | 3320 | 3320 | 3290 | 21585 |
| 570 | 20230925 | 090600 | 1255840935 | 3320 | 3325 | 3325 | 3310 | 26533 |
| 571 | 20230925 | 090500 | 1167831685 | 3325 | 3320 | 3335 | 3310 | 49815 |
| 572 | 20230925 | 090400 | 1002266965 | 3320 | 3290 | 3345 | 3285 | 118659 |
| 573 | 20230925 | 090300 | 608560845 | 3290 | 3280 | 3290 | 3270 | 38523 |
| 574 | 20230925 | 090200 | 482235735 | 3280 | 3255 | 3285 | 3255 | 41396 |
| 575 | 20230925 | 090100 | 346708755 | 3255 | 3220 | 3260 | 3220 | 29782 |
| 576 | 20230925 | 090000 | 249790160 | 3220 | 3255 | 3255 | 3215 | 67958 |