29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 36140 |
| 3 | 20240805 | 183400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240805 | 183300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240805 | 183200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240805 | 183100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240805 | 183000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240805 | 182900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240805 | 182800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240805 | 182700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240805 | 182600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240805 | 182500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240805 | 182400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240805 | 182300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240805 | 182200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240805 | 182100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240805 | 182000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240805 | 181900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240805 | 181800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240805 | 181700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240805 | 181600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240805 | 181500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240805 | 181400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240805 | 181300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240805 | 181200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240805 | 181100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240805 | 181000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240805 | 180900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240805 | 180800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240805 | 180700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240805 | 180600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240805 | 180500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 36140 |
| 33 | 20240805 | 180400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240805 | 180300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240805 | 180200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240805 | 180100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240805 | 180000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240805 | 175900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240805 | 175800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240805 | 175700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240805 | 175600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240805 | 175500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240805 | 175400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240805 | 175300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240805 | 175200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240805 | 175100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240805 | 175000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240805 | 174900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240805 | 174800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240805 | 174700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240805 | 174600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240805 | 174500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240805 | 174400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240805 | 174300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240805 | 174200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240805 | 174100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240805 | 174000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240805 | 173900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240805 | 173800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240805 | 173700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240805 | 173600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240805 | 173500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 36140 |
| 63 | 20240805 | 173400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240805 | 173300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240805 | 173200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240805 | 173100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240805 | 173000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240805 | 172900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240805 | 172800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240805 | 172700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240805 | 172600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240805 | 172500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240805 | 172400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240805 | 172300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240805 | 172200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240805 | 172100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240805 | 172000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240805 | 171900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240805 | 171800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240805 | 171700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240805 | 171600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240805 | 171500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240805 | 171400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240805 | 171300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240805 | 171200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240805 | 171100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240805 | 171000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240805 | 170900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240805 | 170800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240805 | 170700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240805 | 170600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240805 | 170500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 36140 |
| 93 | 20240805 | 170400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240805 | 170300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240805 | 170200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240805 | 170100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240805 | 170000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240805 | 165900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240805 | 165800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240805 | 165700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240805 | 165600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240805 | 165500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240805 | 165400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240805 | 165300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240805 | 165200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240805 | 165100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240805 | 165000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240805 | 164900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240805 | 164800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240805 | 164700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240805 | 164600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240805 | 164500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240805 | 164400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240805 | 164300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240805 | 164200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240805 | 164100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240805 | 164000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240805 | 163900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240805 | 163800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240805 | 163700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240805 | 163600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240805 | 163500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 36140 |
| 123 | 20240805 | 163400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240805 | 163300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240805 | 163200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240805 | 163100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240805 | 163000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240805 | 162900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240805 | 162800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240805 | 162700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240805 | 162600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240805 | 162500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240805 | 162400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240805 | 162300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240805 | 162200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240805 | 162100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240805 | 162000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240805 | 161900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240805 | 161800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240805 | 161700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240805 | 161600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240805 | 161500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240805 | 161400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240805 | 161300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240805 | 161200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240805 | 161100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240805 | 161000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240805 | 160900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240805 | 160800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240805 | 160700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240805 | 160600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240805 | 160500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 36140 |
| 153 | 20240805 | 160400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240805 | 160300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240805 | 160200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240805 | 160100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240805 | 160000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240805 | 155900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240805 | 155800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240805 | 155700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240805 | 155600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240805 | 155500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240805 | 155400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240805 | 155300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240805 | 155200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240805 | 155100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240805 | 155000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240805 | 154900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240805 | 154800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240805 | 154700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240805 | 154600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240805 | 154500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240805 | 154400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240805 | 154300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240805 | 154200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240805 | 154100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240805 | 154000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240805 | 153900 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240805 | 153800 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240805 | 153700 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240805 | 153600 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240805 | 153500 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 36140 |
| 183 | 20240805 | 153400 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240805 | 153300 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240805 | 153200 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240805 | 153100 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240805 | 153000 | 4182161145 | 3055 | 3055 | 3055 | 3055 | 36140 |
| 188 | 20240805 | 152900 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240805 | 152800 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240805 | 152700 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240805 | 152600 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240805 | 152500 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240805 | 152400 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240805 | 152300 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240805 | 152200 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240805 | 152100 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240805 | 152000 | 4071753445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240805 | 151900 | 4071753445 | 3050 | 3045 | 3050 | 3005 | 7621 |
| 199 | 20240805 | 151800 | 4048662260 | 3045 | 3050 | 3055 | 3040 | 3088 |
| 200 | 20240805 | 151700 | 4039247600 | 3050 | 3050 | 3055 | 3050 | 7728 |
| 201 | 20240805 | 151600 | 4015677100 | 3050 | 3030 | 3050 | 3025 | 3904 |
| 202 | 20240805 | 151500 | 4003811165 | 3030 | 3025 | 3040 | 3025 | 5240 |
| 203 | 20240805 | 151400 | 3987938665 | 3025 | 3025 | 3030 | 3020 | 3619 |
| 204 | 20240805 | 151300 | 3976995375 | 3025 | 3000 | 3025 | 2995 | 4694 |
| 205 | 20240805 | 151200 | 3962895115 | 3000 | 3015 | 3025 | 3000 | 9683 |
| 206 | 20240805 | 151100 | 3933695855 | 3005 | 3000 | 3020 | 3000 | 613 |
| 207 | 20240805 | 151000 | 3931852630 | 3000 | 2995 | 3000 | 2990 | 3168 |
| 208 | 20240805 | 150900 | 3922357280 | 2990 | 3000 | 3000 | 2990 | 5064 |
| 209 | 20240805 | 150800 | 3907187305 | 3000 | 3005 | 3015 | 3000 | 6168 |
| 210 | 20240805 | 150700 | 3888652895 | 3005 | 3010 | 3025 | 3005 | 1972 |
| 211 | 20240805 | 150600 | 3882715915 | 3025 | 3010 | 3030 | 3000 | 4893 |
| 212 | 20240805 | 150500 | 3868011485 | 3000 | 3000 | 3000 | 3000 | 3639 |
| 213 | 20240805 | 150400 | 3857094485 | 3000 | 2995 | 3015 | 2995 | 5817 |
| 214 | 20240805 | 150300 | 3839601770 | 2995 | 2990 | 3005 | 2990 | 7774 |
| 215 | 20240805 | 150200 | 3816294765 | 2990 | 2985 | 2990 | 2985 | 1635 |
| 216 | 20240805 | 150100 | 3811414040 | 2995 | 2995 | 2995 | 2980 | 2097 |
| 217 | 20240805 | 150000 | 3805156135 | 2985 | 3000 | 3000 | 2985 | 4570 |
| 218 | 20240805 | 145900 | 3791476115 | 2995 | 2990 | 3000 | 2990 | 3078 |
| 219 | 20240805 | 145800 | 3782260980 | 3000 | 2985 | 3000 | 2980 | 5774 |
| 220 | 20240805 | 145700 | 3765001660 | 2985 | 2945 | 2985 | 2935 | 7841 |
| 221 | 20240805 | 145600 | 3741810465 | 2945 | 2870 | 2945 | 2870 | 6725 |
| 222 | 20240805 | 145500 | 3722331435 | 2870 | 2880 | 2890 | 2870 | 787 |
| 223 | 20240805 | 145400 | 3720071300 | 2860 | 2860 | 2900 | 2855 | 5654 |
| 224 | 20240805 | 145300 | 3703855110 | 2860 | 2875 | 2875 | 2860 | 10187 |
| 225 | 20240805 | 145200 | 3674662400 | 2875 | 2905 | 2905 | 2870 | 7620 |
| 226 | 20240805 | 145100 | 3652684525 | 2905 | 2905 | 2905 | 2900 | 4527 |
| 227 | 20240805 | 145000 | 3639537615 | 2905 | 2950 | 2955 | 2905 | 16627 |
| 228 | 20240805 | 144900 | 3590804055 | 2955 | 2965 | 2965 | 2955 | 5093 |
| 229 | 20240805 | 144800 | 3575734360 | 2960 | 2960 | 2965 | 2960 | 4205 |
| 230 | 20240805 | 144700 | 3563281235 | 2960 | 2980 | 2990 | 2960 | 5306 |
| 231 | 20240805 | 144600 | 3547504645 | 2980 | 3000 | 3005 | 2965 | 8697 |
| 232 | 20240805 | 144500 | 3521612245 | 3000 | 3000 | 3015 | 3000 | 6725 |
| 233 | 20240805 | 144400 | 3501378340 | 3000 | 2985 | 3010 | 2985 | 6998 |
| 234 | 20240805 | 144300 | 3480391830 | 2980 | 2980 | 2980 | 2970 | 13973 |
| 235 | 20240805 | 144200 | 3438756720 | 2970 | 2995 | 2995 | 2970 | 3752 |
| 236 | 20240805 | 144100 | 3427562170 | 2985 | 3010 | 3010 | 2985 | 12689 |
| 237 | 20240805 | 144000 | 3389535930 | 3010 | 3025 | 3030 | 3010 | 4311 |
| 238 | 20240805 | 143900 | 3376533605 | 3025 | 3025 | 3035 | 3025 | 937 |
| 239 | 20240805 | 143800 | 3373695200 | 3025 | 3025 | 3030 | 3025 | 3165 |
| 240 | 20240805 | 143700 | 3364120245 | 3025 | 3030 | 3055 | 3025 | 6863 |
| 241 | 20240805 | 143600 | 3343324795 | 3055 | 3030 | 3060 | 3030 | 2089 |
| 242 | 20240805 | 143500 | 3336994725 | 3030 | 3045 | 3050 | 3030 | 4993 |
| 243 | 20240805 | 143400 | 3321811765 | 3050 | 3070 | 3070 | 3045 | 119 |
| 244 | 20240805 | 143300 | 3321448545 | 3070 | 3075 | 3075 | 3040 | 4131 |
| 245 | 20240805 | 143200 | 3308823090 | 3075 | 3090 | 3090 | 3075 | 2867 |
| 246 | 20240805 | 143100 | 3300003535 | 3085 | 3090 | 3095 | 3085 | 3187 |
| 247 | 20240805 | 143000 | 3290151205 | 3095 | 3090 | 3095 | 3085 | 1637 |
| 248 | 20240805 | 142900 | 3285093205 | 3090 | 3095 | 3095 | 3090 | 4923 |
| 249 | 20240805 | 142800 | 3269872105 | 3100 | 3095 | 3100 | 3090 | 2640 |
| 250 | 20240805 | 142700 | 3261696325 | 3095 | 3095 | 3095 | 3090 | 1532 |
| 251 | 20240805 | 142600 | 3256961685 | 3090 | 3090 | 3095 | 3090 | 7730 |
| 252 | 20240805 | 142500 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 253 | 20240805 | 142400 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 254 | 20240805 | 142300 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 255 | 20240805 | 142200 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 256 | 20240805 | 142100 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 257 | 20240805 | 142000 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 258 | 20240805 | 141900 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 259 | 20240805 | 141800 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 260 | 20240805 | 141700 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 261 | 20240805 | 141600 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 262 | 20240805 | 141500 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 263 | 20240805 | 141400 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 264 | 20240805 | 141300 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 265 | 20240805 | 141200 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 266 | 20240805 | 141100 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 267 | 20240805 | 141000 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 268 | 20240805 | 140900 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 269 | 20240805 | 140800 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 270 | 20240805 | 140700 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 271 | 20240805 | 140600 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 272 | 20240805 | 140500 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 273 | 20240805 | 140400 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 274 | 20240805 | 140300 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 275 | 20240805 | 140200 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 276 | 20240805 | 140100 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 277 | 20240805 | 140000 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 278 | 20240805 | 135900 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 279 | 20240805 | 135800 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 280 | 20240805 | 135700 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 281 | 20240805 | 135600 | 3233074120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 282 | 20240805 | 135500 | 3233074120 | 3090 | 3105 | 3105 | 3090 | 2884 |
| 283 | 20240805 | 135400 | 3224145865 | 3105 | 3105 | 3110 | 3105 | 1167 |
| 284 | 20240805 | 135300 | 3220521675 | 3105 | 3110 | 3110 | 3105 | 712 |
| 285 | 20240805 | 135200 | 3218310575 | 3105 | 3115 | 3120 | 3105 | 5750 |
| 286 | 20240805 | 135100 | 3200400610 | 3115 | 3095 | 3115 | 3095 | 5113 |
| 287 | 20240805 | 135000 | 3184511430 | 3100 | 3075 | 3100 | 3070 | 2274 |
| 288 | 20240805 | 134900 | 3177507770 | 3070 | 3075 | 3075 | 3050 | 838 |
| 289 | 20240805 | 134800 | 3174936625 | 3080 | 3070 | 3080 | 3050 | 6150 |
| 290 | 20240805 | 134700 | 3156070185 | 3070 | 3035 | 3070 | 3035 | 1592 |
| 291 | 20240805 | 134600 | 3151208285 | 3030 | 3055 | 3055 | 3030 | 18097 |
| 292 | 20240805 | 134500 | 3096321725 | 3055 | 3055 | 3055 | 3040 | 86 |
| 293 | 20240805 | 134400 | 3096060045 | 3040 | 3045 | 3055 | 3040 | 10827 |
| 294 | 20240805 | 134300 | 3063141965 | 3040 | 3045 | 3060 | 3035 | 2707 |
| 295 | 20240805 | 134200 | 3054912710 | 3040 | 3065 | 3070 | 3035 | 8615 |
| 296 | 20240805 | 134100 | 3028612990 | 3070 | 3065 | 3070 | 3060 | 4816 |
| 297 | 20240805 | 134000 | 3013861450 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20240805 | 133900 | 3013861450 | 3065 | 3065 | 3065 | 3065 | 2076 |
| 299 | 20240805 | 133800 | 3007498510 | 3065 | 3080 | 3080 | 3065 | 18007 |
| 300 | 20240805 | 133700 | 2952234090 | 3085 | 3085 | 3090 | 3085 | 592 |
| 301 | 20240805 | 133600 | 2950407695 | 3085 | 3090 | 3090 | 3085 | 1055 |
| 302 | 20240805 | 133500 | 2947151150 | 3090 | 3095 | 3100 | 3090 | 1057 |
| 303 | 20240805 | 133400 | 2943884685 | 3095 | 3095 | 3095 | 3095 | 617 |
| 304 | 20240805 | 133300 | 2941975070 | 3095 | 3100 | 3100 | 3095 | 1050 |
| 305 | 20240805 | 133200 | 2938725190 | 3115 | 3115 | 3115 | 3115 | 1 |
| 306 | 20240805 | 133100 | 2938722075 | 3105 | 3105 | 3105 | 3105 | 17 |
| 307 | 20240805 | 133000 | 2938669290 | 3115 | 3090 | 3115 | 3090 | 689 |
| 308 | 20240805 | 132900 | 2936540105 | 3090 | 3105 | 3105 | 3085 | 4476 |
| 309 | 20240805 | 132800 | 2922684065 | 3110 | 3100 | 3110 | 3100 | 697 |
| 310 | 20240805 | 132700 | 2920520775 | 3105 | 3105 | 3105 | 3100 | 704 |
| 311 | 20240805 | 132600 | 2918334880 | 3105 | 3100 | 3105 | 3100 | 590 |
| 312 | 20240805 | 132500 | 2916505765 | 3100 | 3105 | 3110 | 3100 | 3900 |
| 313 | 20240805 | 132400 | 2904409270 | 3105 | 3120 | 3120 | 3105 | 5424 |
| 314 | 20240805 | 132300 | 2887517930 | 3120 | 3125 | 3130 | 3120 | 2564 |
| 315 | 20240805 | 132200 | 2879511030 | 3120 | 3130 | 3130 | 3120 | 1167 |
| 316 | 20240805 | 132100 | 2875869490 | 3120 | 3120 | 3125 | 3120 | 2743 |
| 317 | 20240805 | 132000 | 2867310480 | 3120 | 3130 | 3135 | 3120 | 2153 |
| 318 | 20240805 | 131900 | 2860583520 | 3135 | 3140 | 3140 | 3130 | 395 |
| 319 | 20240805 | 131800 | 2859345405 | 3140 | 3140 | 3140 | 3140 | 77 |
| 320 | 20240805 | 131700 | 2859103625 | 3140 | 3135 | 3140 | 3130 | 4065 |
| 321 | 20240805 | 131600 | 2846360300 | 3135 | 3135 | 3135 | 3130 | 65 |
| 322 | 20240805 | 131500 | 2846156815 | 3130 | 3120 | 3130 | 3120 | 5166 |
| 323 | 20240805 | 131400 | 2830037430 | 3125 | 3125 | 3130 | 3125 | 2933 |
| 324 | 20240805 | 131300 | 2820868945 | 3130 | 3130 | 3130 | 3125 | 2270 |
| 325 | 20240805 | 131200 | 2813774455 | 3135 | 3130 | 3135 | 3125 | 3293 |
| 326 | 20240805 | 131100 | 2803466770 | 3130 | 3130 | 3130 | 3125 | 431 |
| 327 | 20240805 | 131000 | 2802118240 | 3130 | 3130 | 3135 | 3130 | 1219 |
| 328 | 20240805 | 130900 | 2798301730 | 3130 | 3135 | 3135 | 3130 | 2360 |
| 329 | 20240805 | 130800 | 2790903305 | 3130 | 3130 | 3130 | 3130 | 251 |
| 330 | 20240805 | 130700 | 2790117675 | 3135 | 3140 | 3145 | 3125 | 9122 |
| 331 | 20240805 | 130600 | 2761557130 | 3140 | 3140 | 3140 | 3140 | 1 |
| 332 | 20240805 | 130500 | 2761553990 | 3140 | 3140 | 3140 | 3140 | 281 |
| 333 | 20240805 | 130400 | 2760671650 | 3135 | 3135 | 3135 | 3135 | 940 |
| 334 | 20240805 | 130300 | 2757724750 | 3135 | 3145 | 3145 | 3135 | 1324 |
| 335 | 20240805 | 130200 | 2753573710 | 3145 | 3140 | 3145 | 3140 | 1274 |
| 336 | 20240805 | 130100 | 2749573335 | 3140 | 3150 | 3150 | 3140 | 7790 |
| 337 | 20240805 | 130000 | 2725074585 | 3155 | 3160 | 3160 | 3150 | 197 |
| 338 | 20240805 | 125900 | 2724453375 | 3160 | 3150 | 3160 | 3150 | 670 |
| 339 | 20240805 | 125800 | 2722340420 | 3150 | 3150 | 3150 | 3150 | 1625 |
| 340 | 20240805 | 125700 | 2717221670 | 3170 | 3165 | 3170 | 3150 | 8400 |
| 341 | 20240805 | 125600 | 2690725045 | 3165 | 3160 | 3165 | 3160 | 3047 |
| 342 | 20240805 | 125500 | 2681096475 | 3165 | 3160 | 3165 | 3160 | 417 |
| 343 | 20240805 | 125400 | 2679776735 | 3165 | 3165 | 3165 | 3165 | 50 |
| 344 | 20240805 | 125300 | 2679618485 | 3160 | 3165 | 3165 | 3160 | 564 |
| 345 | 20240805 | 125200 | 2677835740 | 3160 | 3175 | 3175 | 3160 | 2314 |
| 346 | 20240805 | 125100 | 2670513710 | 3170 | 3170 | 3175 | 3170 | 104 |
| 347 | 20240805 | 125000 | 2670184020 | 3165 | 3165 | 3165 | 3165 | 117 |
| 348 | 20240805 | 124900 | 2669813715 | 3165 | 3170 | 3170 | 3165 | 80 |
| 349 | 20240805 | 124800 | 2669560425 | 3165 | 3170 | 3180 | 3165 | 1624 |
| 350 | 20240805 | 124700 | 2664405920 | 3170 | 3170 | 3170 | 3170 | 619 |
| 351 | 20240805 | 124600 | 2662443690 | 3170 | 3165 | 3170 | 3165 | 189 |
| 352 | 20240805 | 124500 | 2661844835 | 3165 | 3165 | 3165 | 3160 | 14125 |
| 353 | 20240805 | 124400 | 2617201085 | 3170 | 3170 | 3170 | 3170 | 2192 |
| 354 | 20240805 | 124300 | 2610252445 | 3170 | 3180 | 3180 | 3170 | 10160 |
| 355 | 20240805 | 124200 | 2578043065 | 3180 | 3175 | 3180 | 3170 | 2957 |
| 356 | 20240805 | 124100 | 2568655765 | 3175 | 3180 | 3180 | 3175 | 2648 |
| 357 | 20240805 | 124000 | 2560247175 | 3180 | 3180 | 3180 | 3175 | 194 |
| 358 | 20240805 | 123900 | 2559630260 | 3180 | 3175 | 3180 | 3175 | 1386 |
| 359 | 20240805 | 123800 | 2555226580 | 3175 | 3180 | 3180 | 3175 | 2259 |
| 360 | 20240805 | 123700 | 2548044495 | 3180 | 3180 | 3180 | 3180 | 830 |
| 361 | 20240805 | 123600 | 2545405095 | 3180 | 3195 | 3195 | 3180 | 6615 |
| 362 | 20240805 | 123500 | 2524337595 | 3190 | 3195 | 3195 | 3190 | 641 |
| 363 | 20240805 | 123400 | 2522292600 | 3190 | 3195 | 3195 | 3190 | 53 |
| 364 | 20240805 | 123300 | 2522123295 | 3200 | 3200 | 3200 | 3200 | 0 |
| 365 | 20240805 | 123200 | 2522123295 | 3200 | 3200 | 3200 | 3200 | 0 |
| 366 | 20240805 | 123100 | 2522123295 | 3200 | 3200 | 3200 | 3195 | 127 |
| 367 | 20240805 | 123000 | 2521717520 | 3195 | 3195 | 3200 | 3195 | 302 |
| 368 | 20240805 | 122900 | 2520752320 | 3195 | 3195 | 3195 | 3195 | 63 |
| 369 | 20240805 | 122800 | 2520551035 | 3195 | 3195 | 3195 | 3195 | 100 |
| 370 | 20240805 | 122700 | 2520231535 | 3200 | 3200 | 3200 | 3200 | 100 |
| 371 | 20240805 | 122600 | 2519911535 | 3200 | 3195 | 3200 | 3195 | 16 |
| 372 | 20240805 | 122500 | 2519860410 | 3200 | 3200 | 3200 | 3200 | 22 |
| 373 | 20240805 | 122400 | 2519790010 | 3200 | 3190 | 3200 | 3190 | 514 |
| 374 | 20240805 | 122300 | 2518149045 | 3195 | 3190 | 3195 | 3190 | 81 |
| 375 | 20240805 | 122200 | 2517890650 | 3190 | 3190 | 3200 | 3190 | 92 |
| 376 | 20240805 | 122100 | 2517596570 | 3190 | 3190 | 3190 | 3190 | 53 |
| 377 | 20240805 | 122000 | 2517427500 | 3190 | 3190 | 3190 | 3185 | 1051 |
| 378 | 20240805 | 121900 | 2514076080 | 3190 | 3200 | 3200 | 3190 | 5050 |
| 379 | 20240805 | 121800 | 2497957870 | 3205 | 3200 | 3205 | 3200 | 110 |
| 380 | 20240805 | 121700 | 2497605555 | 3200 | 3200 | 3200 | 3200 | 97 |
| 381 | 20240805 | 121600 | 2497295155 | 3200 | 3195 | 3200 | 3195 | 825 |
| 382 | 20240805 | 121500 | 2494656705 | 3195 | 3195 | 3195 | 3195 | 86 |
| 383 | 20240805 | 121400 | 2494381935 | 3200 | 3200 | 3200 | 3200 | 531 |
| 384 | 20240805 | 121300 | 2492682735 | 3205 | 3205 | 3205 | 3205 | 15 |
| 385 | 20240805 | 121200 | 2492634660 | 3200 | 3200 | 3200 | 3200 | 1 |
| 386 | 20240805 | 121100 | 2492631460 | 3200 | 3195 | 3200 | 3195 | 325 |
| 387 | 20240805 | 121000 | 2491591515 | 3195 | 3200 | 3200 | 3195 | 29 |
| 388 | 20240805 | 120900 | 2491498730 | 3200 | 3195 | 3200 | 3195 | 652 |
| 389 | 20240805 | 120800 | 2489414830 | 3195 | 3195 | 3195 | 3195 | 500 |
| 390 | 20240805 | 120700 | 2487817330 | 3195 | 3195 | 3195 | 3195 | 3 |
| 391 | 20240805 | 120600 | 2487807745 | 3195 | 3195 | 3195 | 3195 | 14 |
| 392 | 20240805 | 120500 | 2487763015 | 3195 | 3200 | 3200 | 3195 | 1922 |
| 393 | 20240805 | 120400 | 2481620725 | 3200 | 3210 | 3210 | 3200 | 300 |
| 394 | 20240805 | 120300 | 2480660465 | 3210 | 3210 | 3210 | 3210 | 3 |
| 395 | 20240805 | 120200 | 2480650835 | 3210 | 3205 | 3220 | 3205 | 708 |
| 396 | 20240805 | 120100 | 2478373760 | 3215 | 3195 | 3215 | 3195 | 734 |
| 397 | 20240805 | 120000 | 2476022600 | 3195 | 3200 | 3200 | 3195 | 1023 |
| 398 | 20240805 | 115900 | 2472753090 | 3205 | 3205 | 3205 | 3205 | 2 |
| 399 | 20240805 | 115800 | 2472746680 | 3230 | 3225 | 3230 | 3225 | 592 |
| 400 | 20240805 | 115700 | 2470837075 | 3225 | 3220 | 3225 | 3220 | 475 |
| 401 | 20240805 | 115600 | 2469305255 | 3225 | 3225 | 3230 | 3225 | 255 |
| 402 | 20240805 | 115500 | 2468482055 | 3195 | 3200 | 3230 | 3195 | 2984 |
| 403 | 20240805 | 115400 | 2458904790 | 3190 | 3195 | 3195 | 3190 | 2515 |
| 404 | 20240805 | 115300 | 2450878495 | 3195 | 3200 | 3200 | 3195 | 288 |
| 405 | 20240805 | 115200 | 2449957720 | 3200 | 3200 | 3200 | 3195 | 632 |
| 406 | 20240805 | 115100 | 2447937920 | 3200 | 3200 | 3200 | 3195 | 1121 |
| 407 | 20240805 | 115000 | 2444356145 | 3195 | 3195 | 3200 | 3190 | 5078 |
| 408 | 20240805 | 114900 | 2428131990 | 3200 | 3205 | 3205 | 3200 | 7353 |
| 409 | 20240805 | 114800 | 2404602255 | 3205 | 3205 | 3210 | 3200 | 9558 |
| 410 | 20240805 | 114700 | 2374006005 | 3210 | 3205 | 3210 | 3205 | 221 |
| 411 | 20240805 | 114600 | 2373296695 | 3205 | 3210 | 3210 | 3205 | 1727 |
| 412 | 20240805 | 114500 | 2367761110 | 3210 | 3215 | 3215 | 3210 | 473 |
| 413 | 20240805 | 114400 | 2366242690 | 3215 | 3215 | 3215 | 3215 | 178 |
| 414 | 20240805 | 114300 | 2365670420 | 3210 | 3215 | 3215 | 3210 | 190 |
| 415 | 20240805 | 114200 | 2365060420 | 3215 | 3205 | 3215 | 3205 | 747 |
| 416 | 20240805 | 114100 | 2362665450 | 3205 | 3205 | 3210 | 3205 | 68 |
| 417 | 20240805 | 114000 | 2362447335 | 3205 | 3210 | 3210 | 3205 | 5014 |
| 418 | 20240805 | 113900 | 2346355330 | 3210 | 3210 | 3210 | 3210 | 201 |
| 419 | 20240805 | 113800 | 2345710120 | 3215 | 3210 | 3215 | 3210 | 628 |
| 420 | 20240805 | 113700 | 2343694115 | 3215 | 3220 | 3220 | 3215 | 4167 |
| 421 | 20240805 | 113600 | 2330296060 | 3220 | 3220 | 3220 | 3220 | 480 |
| 422 | 20240805 | 113500 | 2328750460 | 3220 | 3230 | 3230 | 3220 | 266 |
| 423 | 20240805 | 113400 | 2327892505 | 3225 | 3230 | 3230 | 3225 | 130 |
| 424 | 20240805 | 113300 | 2327472615 | 3230 | 3230 | 3230 | 3230 | 110 |
| 425 | 20240805 | 113200 | 2327117315 | 3235 | 3235 | 3235 | 3235 | 788 |
| 426 | 20240805 | 113100 | 2324568135 | 3235 | 3235 | 3235 | 3230 | 279 |
| 427 | 20240805 | 113000 | 2323665640 | 3240 | 3255 | 3255 | 3240 | 791 |
| 428 | 20240805 | 112900 | 2321102265 | 3255 | 3245 | 3255 | 3245 | 2293 |
| 429 | 20240805 | 112800 | 2313640695 | 3245 | 3240 | 3245 | 3235 | 1272 |
| 430 | 20240805 | 112700 | 2309519180 | 3240 | 3240 | 3245 | 3240 | 703 |
| 431 | 20240805 | 112600 | 2307241445 | 3240 | 3235 | 3240 | 3230 | 2389 |
| 432 | 20240805 | 112500 | 2299501345 | 3230 | 3225 | 3230 | 3225 | 690 |
| 433 | 20240805 | 112400 | 2297272735 | 3230 | 3230 | 3230 | 3230 | 1478 |
| 434 | 20240805 | 112300 | 2292498795 | 3225 | 3225 | 3225 | 3225 | 3 |
| 435 | 20240805 | 112200 | 2292489120 | 3225 | 3220 | 3225 | 3220 | 3 |
| 436 | 20240805 | 112100 | 2292479455 | 3215 | 3215 | 3220 | 3215 | 1976 |
| 437 | 20240805 | 112000 | 2286125615 | 3215 | 3220 | 3225 | 3215 | 456 |
| 438 | 20240805 | 111900 | 2284656845 | 3220 | 3220 | 3220 | 3220 | 188 |
| 439 | 20240805 | 111800 | 2284051485 | 3220 | 3220 | 3220 | 3215 | 1077 |
| 440 | 20240805 | 111700 | 2280583700 | 3220 | 3220 | 3230 | 3220 | 1731 |
| 441 | 20240805 | 111600 | 2275008500 | 3220 | 3210 | 3220 | 3210 | 1142 |
| 442 | 20240805 | 111500 | 2271334765 | 3215 | 3220 | 3220 | 3210 | 590 |
| 443 | 20240805 | 111400 | 2269439440 | 3220 | 3220 | 3220 | 3215 | 488 |
| 444 | 20240805 | 111300 | 2267869390 | 3220 | 3215 | 3230 | 3215 | 384 |
| 445 | 20240805 | 111200 | 2266634150 | 3235 | 3225 | 3235 | 3210 | 1488 |
| 446 | 20240805 | 111100 | 2261842755 | 3205 | 3220 | 3230 | 3205 | 11423 |
| 447 | 20240805 | 111000 | 2225204785 | 3215 | 3215 | 3215 | 3215 | 1753 |
| 448 | 20240805 | 110900 | 2219568890 | 3215 | 3225 | 3225 | 3215 | 1810 |
| 449 | 20240805 | 110800 | 2213748675 | 3220 | 3225 | 3230 | 3215 | 1705 |
| 450 | 20240805 | 110700 | 2208260065 | 3220 | 3230 | 3245 | 3220 | 3007 |
| 451 | 20240805 | 110600 | 2198560785 | 3230 | 3230 | 3230 | 3230 | 104 |
| 452 | 20240805 | 110500 | 2198224865 | 3230 | 3230 | 3230 | 3225 | 463 |
| 453 | 20240805 | 110400 | 2196729710 | 3230 | 3240 | 3245 | 3230 | 44 |
| 454 | 20240805 | 110300 | 2196587145 | 3225 | 3230 | 3230 | 3220 | 414 |
| 455 | 20240805 | 110200 | 2195252295 | 3230 | 3230 | 3245 | 3230 | 214 |
| 456 | 20240805 | 110100 | 2194559440 | 3230 | 3225 | 3230 | 3220 | 1931 |
| 457 | 20240805 | 110000 | 2188330585 | 3225 | 3240 | 3245 | 3225 | 3808 |
| 458 | 20240805 | 105900 | 2176019700 | 3245 | 3250 | 3255 | 3245 | 1444 |
| 459 | 20240805 | 105800 | 2171327040 | 3250 | 3255 | 3255 | 3250 | 101 |
| 460 | 20240805 | 105700 | 2170998535 | 3255 | 3240 | 3255 | 3240 | 560 |
| 461 | 20240805 | 105600 | 2169182105 | 3235 | 3250 | 3250 | 3235 | 1479 |
| 462 | 20240805 | 105500 | 2164393040 | 3230 | 3235 | 3250 | 3230 | 674 |
| 463 | 20240805 | 105400 | 2162212505 | 3250 | 3255 | 3255 | 3230 | 1494 |
| 464 | 20240805 | 105300 | 2157384120 | 3240 | 3245 | 3255 | 3240 | 1866 |
| 465 | 20240805 | 105200 | 2151333965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 466 | 20240805 | 105100 | 2151333965 | 3245 | 3260 | 3260 | 3245 | 406 |
| 467 | 20240805 | 105000 | 2150011545 | 3260 | 3240 | 3265 | 3240 | 310 |
| 468 | 20240805 | 104900 | 2149002335 | 3240 | 3240 | 3240 | 3235 | 221 |
| 469 | 20240805 | 104800 | 2148286300 | 3240 | 3240 | 3240 | 3240 | 94 |
| 470 | 20240805 | 104700 | 2147981740 | 3240 | 3250 | 3250 | 3225 | 11838 |
| 471 | 20240805 | 104600 | 2109673190 | 3250 | 3250 | 3250 | 3250 | 1 |
| 472 | 20240805 | 104500 | 2109669940 | 3255 | 3260 | 3260 | 3250 | 419 |
| 473 | 20240805 | 104400 | 2108306115 | 3255 | 3260 | 3260 | 3255 | 377 |
| 474 | 20240805 | 104300 | 2107078960 | 3255 | 3270 | 3270 | 3255 | 824 |
| 475 | 20240805 | 104200 | 2104389400 | 3270 | 3260 | 3270 | 3260 | 7591 |
| 476 | 20240805 | 104100 | 2079573095 | 3265 | 3260 | 3265 | 3260 | 392 |
| 477 | 20240805 | 104000 | 2078294795 | 3245 | 3250 | 3260 | 3240 | 3520 |
| 478 | 20240805 | 103900 | 2066870110 | 3250 | 3250 | 3250 | 3250 | 1224 |
| 479 | 20240805 | 103800 | 2062892110 | 3250 | 3250 | 3250 | 3250 | 686 |
| 480 | 20240805 | 103700 | 2060662610 | 3250 | 3260 | 3260 | 3240 | 1777 |
| 481 | 20240805 | 103600 | 2054886465 | 3260 | 3240 | 3260 | 3240 | 939 |
| 482 | 20240805 | 103500 | 2051835050 | 3245 | 3245 | 3245 | 3240 | 1780 |
| 483 | 20240805 | 103400 | 2046064450 | 3245 | 3240 | 3245 | 3240 | 115 |
| 484 | 20240805 | 103300 | 2045691540 | 3240 | 3240 | 3240 | 3240 | 257 |
| 485 | 20240805 | 103200 | 2044858860 | 3250 | 3250 | 3250 | 3250 | 10 |
| 486 | 20240805 | 103100 | 2044826360 | 3235 | 3235 | 3240 | 3235 | 2121 |
| 487 | 20240805 | 103000 | 2037963765 | 3230 | 3230 | 3230 | 3230 | 8 |
| 488 | 20240805 | 102900 | 2037937925 | 3250 | 3220 | 3250 | 3215 | 2219 |
| 489 | 20240805 | 102800 | 2030786875 | 3215 | 3230 | 3230 | 3215 | 8014 |
| 490 | 20240805 | 102700 | 2004990605 | 3225 | 3235 | 3235 | 3225 | 6886 |
| 491 | 20240805 | 102600 | 1982766665 | 3235 | 3245 | 3245 | 3235 | 8730 |
| 492 | 20240805 | 102500 | 1954491495 | 3245 | 3245 | 3245 | 3245 | 505 |
| 493 | 20240805 | 102400 | 1952852770 | 3245 | 3245 | 3245 | 3245 | 754 |
| 494 | 20240805 | 102300 | 1950406040 | 3245 | 3250 | 3255 | 3245 | 1956 |
| 495 | 20240805 | 102200 | 1944053545 | 3250 | 3250 | 3250 | 3250 | 38 |
| 496 | 20240805 | 102100 | 1943930045 | 3250 | 3250 | 3250 | 3250 | 269 |
| 497 | 20240805 | 102000 | 1943055795 | 3250 | 3260 | 3270 | 3250 | 1195 |
| 498 | 20240805 | 101900 | 1939162330 | 3250 | 3240 | 3250 | 3240 | 1762 |
| 499 | 20240805 | 101800 | 1933439165 | 3240 | 3240 | 3240 | 3235 | 5231 |
| 500 | 20240805 | 101700 | 1916515950 | 3240 | 3245 | 3250 | 3240 | 2102 |
| 501 | 20240805 | 101600 | 1909704555 | 3250 | 3235 | 3250 | 3235 | 3739 |
| 502 | 20240805 | 101500 | 1897558930 | 3240 | 3250 | 3250 | 3235 | 1470 |
| 503 | 20240805 | 101400 | 1892796475 | 3235 | 3260 | 3260 | 3235 | 18475 |
| 504 | 20240805 | 101300 | 1832814810 | 3265 | 3260 | 3265 | 3255 | 2001 |
| 505 | 20240805 | 101200 | 1826293355 | 3260 | 3265 | 3270 | 3260 | 2096 |
| 506 | 20240805 | 101100 | 1819453655 | 3265 | 3265 | 3270 | 3265 | 2168 |
| 507 | 20240805 | 101000 | 1812374620 | 3275 | 3275 | 3275 | 3270 | 3432 |
| 508 | 20240805 | 100900 | 1801151835 | 3275 | 3275 | 3285 | 3270 | 2186 |
| 509 | 20240805 | 100800 | 1794000015 | 3285 | 3285 | 3285 | 3280 | 945 |
| 510 | 20240805 | 100700 | 1790898225 | 3285 | 3275 | 3285 | 3270 | 2517 |
| 511 | 20240805 | 100600 | 1782663980 | 3270 | 3270 | 3275 | 3270 | 225 |
| 512 | 20240805 | 100500 | 1781927580 | 3270 | 3280 | 3280 | 3270 | 510 |
| 513 | 20240805 | 100400 | 1780255330 | 3265 | 3270 | 3270 | 3260 | 6220 |
| 514 | 20240805 | 100300 | 1759962785 | 3265 | 3265 | 3265 | 3265 | 189 |
| 515 | 20240805 | 100200 | 1759345700 | 3265 | 3280 | 3285 | 3265 | 3249 |
| 516 | 20240805 | 100100 | 1748695065 | 3280 | 3270 | 3280 | 3260 | 3332 |
| 517 | 20240805 | 100000 | 1737817600 | 3270 | 3290 | 3295 | 3265 | 21121 |
| 518 | 20240805 | 095900 | 1668626405 | 3290 | 3295 | 3295 | 3275 | 7655 |
| 519 | 20240805 | 095800 | 1643475960 | 3295 | 3230 | 3295 | 3230 | 15703 |
| 520 | 20240805 | 095700 | 1591981470 | 3240 | 3235 | 3250 | 3230 | 1308 |
| 521 | 20240805 | 095600 | 1587752655 | 3250 | 3245 | 3250 | 3230 | 5162 |
| 522 | 20240805 | 095500 | 1571049620 | 3250 | 3240 | 3250 | 3240 | 656 |
| 523 | 20240805 | 095400 | 1568923425 | 3250 | 3240 | 3250 | 3240 | 356 |
| 524 | 20240805 | 095300 | 1567766975 | 3240 | 3255 | 3255 | 3240 | 863 |
| 525 | 20240805 | 095200 | 1564961810 | 3255 | 3250 | 3255 | 3250 | 648 |
| 526 | 20240805 | 095100 | 1562854260 | 3255 | 3235 | 3255 | 3235 | 371 |
| 527 | 20240805 | 095000 | 1561647110 | 3255 | 3245 | 3255 | 3235 | 4459 |
| 528 | 20240805 | 094900 | 1547161380 | 3245 | 3250 | 3255 | 3245 | 2235 |
| 529 | 20240805 | 094800 | 1539897815 | 3250 | 3265 | 3265 | 3250 | 574 |
| 530 | 20240805 | 094700 | 1538031480 | 3265 | 3240 | 3280 | 3240 | 4973 |
| 531 | 20240805 | 094600 | 1521811940 | 3240 | 3250 | 3260 | 3240 | 2150 |
| 532 | 20240805 | 094500 | 1514815170 | 3250 | 3240 | 3250 | 3230 | 4929 |
| 533 | 20240805 | 094400 | 1498855510 | 3245 | 3245 | 3245 | 3240 | 414 |
| 534 | 20240805 | 094300 | 1497513400 | 3245 | 3235 | 3245 | 3235 | 130 |
| 535 | 20240805 | 094200 | 1497092690 | 3235 | 3230 | 3240 | 3230 | 1304 |
| 536 | 20240805 | 094100 | 1492869435 | 3240 | 3235 | 3240 | 3230 | 3009 |
| 537 | 20240805 | 094000 | 1483148610 | 3235 | 3230 | 3245 | 3230 | 1688 |
| 538 | 20240805 | 093900 | 1477691800 | 3230 | 3235 | 3245 | 3225 | 7135 |
| 539 | 20240805 | 093800 | 1454631560 | 3235 | 3240 | 3240 | 3225 | 364 |
| 540 | 20240805 | 093700 | 1453453940 | 3240 | 3225 | 3245 | 3225 | 2006 |
| 541 | 20240805 | 093600 | 1446978575 | 3225 | 3230 | 3230 | 3220 | 5111 |
| 542 | 20240805 | 093500 | 1430492265 | 3225 | 3230 | 3230 | 3225 | 1331 |
| 543 | 20240805 | 093400 | 1426196550 | 3230 | 3235 | 3235 | 3230 | 2040 |
| 544 | 20240805 | 093300 | 1419604670 | 3235 | 3225 | 3245 | 3220 | 4751 |
| 545 | 20240805 | 093200 | 1404273985 | 3220 | 3215 | 3245 | 3215 | 7263 |
| 546 | 20240805 | 093100 | 1380877950 | 3220 | 3250 | 3250 | 3220 | 11598 |
| 547 | 20240805 | 093000 | 1343386755 | 3255 | 3260 | 3260 | 3250 | 1805 |
| 548 | 20240805 | 092900 | 1337509780 | 3255 | 3260 | 3265 | 3250 | 5543 |
| 549 | 20240805 | 092800 | 1319448530 | 3260 | 3235 | 3270 | 3235 | 3959 |
| 550 | 20240805 | 092700 | 1306575505 | 3240 | 3240 | 3245 | 3235 | 3262 |
| 551 | 20240805 | 092600 | 1296005175 | 3235 | 3225 | 3235 | 3215 | 6491 |
| 552 | 20240805 | 092500 | 1275057755 | 3225 | 3230 | 3230 | 3215 | 4187 |
| 553 | 20240805 | 092400 | 1261580500 | 3235 | 3220 | 3235 | 3210 | 4127 |
| 554 | 20240805 | 092300 | 1248290190 | 3210 | 3200 | 3220 | 3175 | 13594 |
| 555 | 20240805 | 092200 | 1204782635 | 3180 | 3210 | 3210 | 3160 | 42486 |
| 556 | 20240805 | 092100 | 1069454445 | 3220 | 3230 | 3240 | 3210 | 17258 |
| 557 | 20240805 | 092000 | 1013937745 | 3230 | 3230 | 3240 | 3220 | 3959 |
| 558 | 20240805 | 091900 | 1001153015 | 3235 | 3250 | 3255 | 3230 | 13222 |
| 559 | 20240805 | 091800 | 958303815 | 3250 | 3255 | 3260 | 3250 | 2842 |
| 560 | 20240805 | 091700 | 949067040 | 3250 | 3290 | 3295 | 3240 | 23865 |
| 561 | 20240805 | 091600 | 871261995 | 3290 | 3280 | 3295 | 3280 | 432 |
| 562 | 20240805 | 091500 | 869843460 | 3280 | 3290 | 3300 | 3275 | 5079 |
| 563 | 20240805 | 091400 | 853168980 | 3290 | 3295 | 3300 | 3290 | 1152 |
| 564 | 20240805 | 091300 | 849378070 | 3285 | 3300 | 3310 | 3285 | 5951 |
| 565 | 20240805 | 091200 | 829743620 | 3310 | 3305 | 3310 | 3295 | 3771 |
| 566 | 20240805 | 091100 | 817299880 | 3310 | 3300 | 3315 | 3295 | 6083 |
| 567 | 20240805 | 091000 | 797228135 | 3300 | 3290 | 3315 | 3280 | 11152 |
| 568 | 20240805 | 090900 | 760545215 | 3290 | 3290 | 3310 | 3290 | 8508 |
| 569 | 20240805 | 090800 | 732504560 | 3290 | 3280 | 3315 | 3280 | 2282 |
| 570 | 20240805 | 090700 | 724988700 | 3305 | 3315 | 3330 | 3265 | 8100 |
| 571 | 20240805 | 090600 | 698226675 | 3320 | 3255 | 3340 | 3240 | 37592 |
| 572 | 20240805 | 090500 | 574620725 | 3280 | 3370 | 3370 | 3250 | 54893 |
| 573 | 20240805 | 090400 | 392850080 | 3360 | 3365 | 3395 | 3350 | 12185 |
| 574 | 20240805 | 090300 | 351934525 | 3365 | 3410 | 3410 | 3350 | 26414 |
| 575 | 20240805 | 090200 | 262597125 | 3405 | 3440 | 3475 | 3405 | 11756 |
| 576 | 20240805 | 090100 | 222197800 | 3440 | 3420 | 3495 | 3405 | 15854 |
| 577 | 20240805 | 090000 | 167494115 | 3375 | 3405 | 3455 | 3360 | 49262 |