31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 25560 |
| 3 | 20240528 | 183600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240528 | 183500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240528 | 183400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240528 | 183300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240528 | 183200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240528 | 183100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240528 | 183000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240528 | 182900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240528 | 182800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240528 | 182700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240528 | 182600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240528 | 182500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240528 | 182400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240528 | 182300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240528 | 182200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240528 | 182100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240528 | 182000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240528 | 181900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240528 | 181800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240528 | 181700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240528 | 181600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240528 | 181500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240528 | 181400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240528 | 181300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240528 | 181200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240528 | 181100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240528 | 181000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240528 | 180900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240528 | 180800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240528 | 180700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 25560 |
| 33 | 20240528 | 180600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240528 | 180500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240528 | 180400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240528 | 180300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240528 | 180200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240528 | 180100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240528 | 180000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240528 | 175900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240528 | 175800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240528 | 175700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240528 | 175600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240528 | 175500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240528 | 175400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240528 | 175300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240528 | 175200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240528 | 175100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240528 | 175000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240528 | 174900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240528 | 174800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240528 | 174700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240528 | 174600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240528 | 174500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240528 | 174400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240528 | 174300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240528 | 174200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240528 | 174100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240528 | 174000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240528 | 173900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240528 | 173800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240528 | 173700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 25560 |
| 63 | 20240528 | 173600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240528 | 173500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240528 | 173400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240528 | 173300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240528 | 173200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240528 | 173100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240528 | 173000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240528 | 172900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240528 | 172800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240528 | 172700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240528 | 172600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240528 | 172500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240528 | 172400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240528 | 172300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240528 | 172200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240528 | 172100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240528 | 172000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240528 | 171900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240528 | 171800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240528 | 171700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240528 | 171600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240528 | 171500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240528 | 171400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240528 | 171300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240528 | 171200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240528 | 171100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240528 | 171000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240528 | 170900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240528 | 170800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240528 | 170700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 25560 |
| 93 | 20240528 | 170600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240528 | 170500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240528 | 170400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240528 | 170300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240528 | 170200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240528 | 170100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240528 | 170000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240528 | 165900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240528 | 165800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240528 | 165700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240528 | 165600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240528 | 165500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240528 | 165400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240528 | 165300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240528 | 165200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240528 | 165100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240528 | 165000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240528 | 164900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240528 | 164800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240528 | 164700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240528 | 164600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240528 | 164500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240528 | 164400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240528 | 164300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240528 | 164200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240528 | 164100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240528 | 164000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240528 | 163900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240528 | 163800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240528 | 163700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 25560 |
| 123 | 20240528 | 163600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240528 | 163500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240528 | 163400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240528 | 163300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240528 | 163200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240528 | 163100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240528 | 163000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240528 | 162900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240528 | 162800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240528 | 162700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240528 | 162600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240528 | 162500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240528 | 162400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240528 | 162300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240528 | 162200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240528 | 162100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240528 | 162000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240528 | 161900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240528 | 161800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240528 | 161700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240528 | 161600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240528 | 161500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240528 | 161400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240528 | 161300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240528 | 161200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240528 | 161100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240528 | 161000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240528 | 160900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240528 | 160800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240528 | 160700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 25560 |
| 153 | 20240528 | 160600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240528 | 160500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240528 | 160400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240528 | 160300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240528 | 160200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240528 | 160100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240528 | 160000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240528 | 155900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240528 | 155800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240528 | 155700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240528 | 155600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240528 | 155500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240528 | 155400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240528 | 155300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240528 | 155200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240528 | 155100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240528 | 155000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240528 | 154900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240528 | 154800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240528 | 154700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240528 | 154600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240528 | 154500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240528 | 154400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240528 | 154300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240528 | 154200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240528 | 154100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240528 | 154000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240528 | 153900 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240528 | 153800 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240528 | 153700 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 25560 |
| 183 | 20240528 | 153600 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240528 | 153500 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240528 | 153400 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240528 | 153300 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240528 | 153200 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240528 | 153100 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240528 | 153000 | 91354822070 | 17000 | 17000 | 17000 | 17000 | 25560 |
| 190 | 20240528 | 152900 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240528 | 152800 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240528 | 152700 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240528 | 152600 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240528 | 152500 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240528 | 152400 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240528 | 152300 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240528 | 152200 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240528 | 152100 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240528 | 152000 | 90920302070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240528 | 151900 | 90920302070 | 17010 | 17000 | 17050 | 17000 | 4303 |
| 201 | 20240528 | 151800 | 90847077000 | 17030 | 17050 | 17050 | 17000 | 4323 |
| 202 | 20240528 | 151700 | 90773442640 | 17030 | 17060 | 17070 | 17020 | 2907 |
| 203 | 20240528 | 151600 | 90723909100 | 17060 | 17060 | 17070 | 17050 | 1472 |
| 204 | 20240528 | 151500 | 90698796970 | 17050 | 16980 | 17060 | 16980 | 2203 |
| 205 | 20240528 | 151400 | 90661274010 | 16960 | 17020 | 17030 | 16880 | 11295 |
| 206 | 20240528 | 151300 | 90469624590 | 17020 | 17060 | 17060 | 17020 | 2620 |
| 207 | 20240528 | 151200 | 90425012790 | 17050 | 17090 | 17100 | 17050 | 3166 |
| 208 | 20240528 | 151100 | 90370986520 | 17090 | 17110 | 17130 | 17090 | 1599 |
| 209 | 20240528 | 151000 | 90343630340 | 17110 | 17100 | 17130 | 17080 | 3576 |
| 210 | 20240528 | 150900 | 90282464300 | 17100 | 17080 | 17130 | 17080 | 1753 |
| 211 | 20240528 | 150800 | 90252478620 | 17080 | 17110 | 17110 | 17080 | 2849 |
| 212 | 20240528 | 150700 | 90203761890 | 17110 | 17080 | 17110 | 17080 | 3169 |
| 213 | 20240528 | 150600 | 90149577390 | 17080 | 17090 | 17090 | 17010 | 4655 |
| 214 | 20240528 | 150500 | 90070193700 | 17090 | 17060 | 17100 | 17060 | 983 |
| 215 | 20240528 | 150400 | 90053400140 | 17060 | 17070 | 17090 | 17060 | 5303 |
| 216 | 20240528 | 150300 | 89962880590 | 17070 | 17070 | 17090 | 17070 | 1309 |
| 217 | 20240528 | 150200 | 89940529850 | 17070 | 17080 | 17100 | 17060 | 1573 |
| 218 | 20240528 | 150100 | 89913682030 | 17080 | 17090 | 17110 | 17050 | 2084 |
| 219 | 20240528 | 150000 | 89878075020 | 17090 | 17070 | 17120 | 17030 | 4343 |
| 220 | 20240528 | 145900 | 89803945320 | 17070 | 17060 | 17100 | 17010 | 3785 |
| 221 | 20240528 | 145800 | 89739380020 | 17050 | 17130 | 17130 | 17000 | 15022 |
| 222 | 20240528 | 145700 | 89483411010 | 17130 | 17160 | 17160 | 17120 | 1072 |
| 223 | 20240528 | 145600 | 89465042330 | 17160 | 17100 | 17170 | 17100 | 3145 |
| 224 | 20240528 | 145500 | 89411147990 | 17100 | 17140 | 17150 | 17090 | 4627 |
| 225 | 20240528 | 145400 | 89331976310 | 17140 | 17120 | 17140 | 17110 | 682 |
| 226 | 20240528 | 145300 | 89320300050 | 17120 | 17160 | 17180 | 17100 | 2771 |
| 227 | 20240528 | 145200 | 89272825190 | 17170 | 17160 | 17190 | 17160 | 2084 |
| 228 | 20240528 | 145100 | 89237034700 | 17160 | 17110 | 17170 | 17090 | 6243 |
| 229 | 20240528 | 145000 | 89130245460 | 17100 | 17180 | 17190 | 17070 | 14686 |
| 230 | 20240528 | 144900 | 88878734350 | 17190 | 17210 | 17230 | 17170 | 5698 |
| 231 | 20240528 | 144800 | 88780829260 | 17210 | 17240 | 17240 | 17190 | 6133 |
| 232 | 20240528 | 144700 | 88675311150 | 17240 | 17250 | 17250 | 17210 | 5600 |
| 233 | 20240528 | 144600 | 88578830360 | 17250 | 17250 | 17270 | 17250 | 2670 |
| 234 | 20240528 | 144500 | 88532771190 | 17250 | 17250 | 17280 | 17250 | 651 |
| 235 | 20240528 | 144400 | 88521537360 | 17250 | 17250 | 17250 | 17240 | 1473 |
| 236 | 20240528 | 144300 | 88496129850 | 17240 | 17280 | 17300 | 17240 | 1044 |
| 237 | 20240528 | 144200 | 88478101580 | 17280 | 17230 | 17280 | 17220 | 2036 |
| 238 | 20240528 | 144100 | 88443010710 | 17230 | 17270 | 17270 | 17230 | 4801 |
| 239 | 20240528 | 144000 | 88360219350 | 17270 | 17310 | 17320 | 17270 | 2041 |
| 240 | 20240528 | 143900 | 88324904040 | 17300 | 17330 | 17330 | 17290 | 1019 |
| 241 | 20240528 | 143800 | 88307276590 | 17330 | 17270 | 17330 | 17260 | 1208 |
| 242 | 20240528 | 143700 | 88286373550 | 17260 | 17270 | 17310 | 17260 | 3179 |
| 243 | 20240528 | 143600 | 88231464620 | 17270 | 17280 | 17310 | 17260 | 2186 |
| 244 | 20240528 | 143500 | 88193687210 | 17270 | 17290 | 17300 | 17260 | 525 |
| 245 | 20240528 | 143400 | 88184615350 | 17260 | 17280 | 17290 | 17250 | 3107 |
| 246 | 20240528 | 143300 | 88130984950 | 17300 | 17250 | 17320 | 17250 | 2215 |
| 247 | 20240528 | 143200 | 88092715990 | 17250 | 17340 | 17350 | 17240 | 5760 |
| 248 | 20240528 | 143100 | 87993230330 | 17340 | 17340 | 17340 | 17300 | 1800 |
| 249 | 20240528 | 143000 | 87962052720 | 17340 | 17310 | 17350 | 17300 | 2036 |
| 250 | 20240528 | 142900 | 87926783540 | 17300 | 17330 | 17330 | 17260 | 3017 |
| 251 | 20240528 | 142800 | 87874645470 | 17330 | 17330 | 17340 | 17320 | 2190 |
| 252 | 20240528 | 142700 | 87836695980 | 17340 | 17320 | 17370 | 17270 | 9397 |
| 253 | 20240528 | 142600 | 87673980490 | 17320 | 17310 | 17350 | 17310 | 1839 |
| 254 | 20240528 | 142500 | 87642097320 | 17310 | 17320 | 17340 | 17310 | 3126 |
| 255 | 20240528 | 142400 | 87587945540 | 17320 | 17340 | 17350 | 17310 | 3049 |
| 256 | 20240528 | 142300 | 87535081930 | 17340 | 17330 | 17350 | 17310 | 2384 |
| 257 | 20240528 | 142200 | 87493769760 | 17300 | 17310 | 17330 | 17300 | 2791 |
| 258 | 20240528 | 142100 | 87445424620 | 17310 | 17250 | 17330 | 17250 | 4716 |
| 259 | 20240528 | 142000 | 87363920700 | 17260 | 17280 | 17290 | 17250 | 1585 |
| 260 | 20240528 | 141900 | 87336534470 | 17280 | 17280 | 17290 | 17230 | 1937 |
| 261 | 20240528 | 141800 | 87303108200 | 17280 | 17250 | 17300 | 17230 | 1524 |
| 262 | 20240528 | 141700 | 87276801770 | 17230 | 17260 | 17280 | 17200 | 5231 |
| 263 | 20240528 | 141600 | 87186656030 | 17260 | 17230 | 17270 | 17220 | 857 |
| 264 | 20240528 | 141500 | 87171892290 | 17230 | 17290 | 17290 | 17200 | 5933 |
| 265 | 20240528 | 141400 | 87069692350 | 17290 | 17340 | 17340 | 17290 | 3599 |
| 266 | 20240528 | 141300 | 87007402330 | 17350 | 17300 | 17350 | 17300 | 2875 |
| 267 | 20240528 | 141200 | 86957612930 | 17310 | 17280 | 17320 | 17280 | 2108 |
| 268 | 20240528 | 141100 | 86921159170 | 17280 | 17210 | 17320 | 17210 | 3617 |
| 269 | 20240528 | 141000 | 86858674740 | 17210 | 17260 | 17260 | 17210 | 2672 |
| 270 | 20240528 | 140900 | 86812635650 | 17250 | 17280 | 17280 | 17240 | 3749 |
| 271 | 20240528 | 140800 | 86747953680 | 17280 | 17250 | 17300 | 17230 | 1835 |
| 272 | 20240528 | 140700 | 86716226690 | 17240 | 17240 | 17340 | 17220 | 10100 |
| 273 | 20240528 | 140600 | 86541638100 | 17230 | 17240 | 17240 | 17200 | 3034 |
| 274 | 20240528 | 140500 | 86489393980 | 17250 | 17190 | 17250 | 17190 | 3234 |
| 275 | 20240528 | 140400 | 86433725350 | 17180 | 17200 | 17260 | 17160 | 11325 |
| 276 | 20240528 | 140300 | 86238960070 | 17190 | 17160 | 17200 | 17150 | 7565 |
| 277 | 20240528 | 140200 | 86109021900 | 17150 | 17270 | 17280 | 17150 | 29759 |
| 278 | 20240528 | 140100 | 85596875850 | 17270 | 17260 | 17280 | 17220 | 25114 |
| 279 | 20240528 | 140000 | 85163910520 | 17290 | 17460 | 17510 | 17260 | 22288 |
| 280 | 20240528 | 135900 | 84776935190 | 17450 | 17530 | 17550 | 17440 | 11754 |
| 281 | 20240528 | 135800 | 84571193160 | 17530 | 17590 | 17590 | 17520 | 8495 |
| 282 | 20240528 | 135700 | 84422213620 | 17590 | 17610 | 17620 | 17590 | 2577 |
| 283 | 20240528 | 135600 | 84376852100 | 17610 | 17590 | 17620 | 17550 | 3549 |
| 284 | 20240528 | 135500 | 84314442630 | 17590 | 17650 | 17660 | 17580 | 6418 |
| 285 | 20240528 | 135400 | 84201294530 | 17650 | 17540 | 17680 | 17530 | 10203 |
| 286 | 20240528 | 135300 | 84021586800 | 17540 | 17540 | 17590 | 17530 | 6779 |
| 287 | 20240528 | 135200 | 83902629730 | 17560 | 17610 | 17610 | 17510 | 12778 |
| 288 | 20240528 | 135100 | 83678389710 | 17600 | 17600 | 17650 | 17570 | 16091 |
| 289 | 20240528 | 135000 | 83395144980 | 17600 | 17560 | 17600 | 17550 | 8130 |
| 290 | 20240528 | 134900 | 83252282080 | 17560 | 17590 | 17600 | 17510 | 11465 |
| 291 | 20240528 | 134800 | 83050988300 | 17590 | 17500 | 17650 | 17490 | 15764 |
| 292 | 20240528 | 134700 | 82774014750 | 17500 | 17420 | 17510 | 17400 | 10109 |
| 293 | 20240528 | 134600 | 82597588790 | 17420 | 17460 | 17490 | 17380 | 25084 |
| 294 | 20240528 | 134500 | 82160511700 | 17460 | 17540 | 17550 | 17380 | 41869 |
| 295 | 20240528 | 134400 | 81430101060 | 17550 | 17560 | 17580 | 17490 | 35960 |
| 296 | 20240528 | 134300 | 80799775270 | 17550 | 17750 | 17770 | 17550 | 27971 |
| 297 | 20240528 | 134200 | 80305582250 | 17740 | 17690 | 17760 | 17680 | 9556 |
| 298 | 20240528 | 134100 | 80136242060 | 17690 | 17650 | 17730 | 17640 | 15495 |
| 299 | 20240528 | 134000 | 79862040710 | 17640 | 17800 | 17820 | 17610 | 43507 |
| 300 | 20240528 | 133900 | 79092458670 | 17800 | 17750 | 17800 | 17750 | 12228 |
| 301 | 20240528 | 133800 | 78875079160 | 17750 | 17820 | 17850 | 17710 | 17549 |
| 302 | 20240528 | 133700 | 78563476510 | 17830 | 17900 | 17940 | 17700 | 47949 |
| 303 | 20240528 | 133600 | 77709600110 | 17900 | 17900 | 18030 | 17800 | 53885 |
| 304 | 20240528 | 133500 | 76744261150 | 17980 | 17980 | 17980 | 17980 | 0 |
| 305 | 20240528 | 133400 | 76744261150 | 17980 | 17980 | 17980 | 17980 | 0 |
| 306 | 20240528 | 133300 | 76744261150 | 17980 | 18220 | 18230 | 17980 | 75359 |
| 307 | 20240528 | 133200 | 75384383830 | 18220 | 18380 | 18390 | 18180 | 24519 |
| 308 | 20240528 | 133100 | 74936139840 | 18370 | 18220 | 18390 | 18180 | 17350 |
| 309 | 20240528 | 133000 | 74618756520 | 18190 | 18250 | 18420 | 18190 | 38238 |
| 310 | 20240528 | 132900 | 73919041930 | 18290 | 18290 | 18400 | 18200 | 30742 |
| 311 | 20240528 | 132800 | 73356968410 | 18290 | 18390 | 18390 | 18230 | 21145 |
| 312 | 20240528 | 132700 | 72969835700 | 18380 | 18400 | 18440 | 18200 | 62881 |
| 313 | 20240528 | 132600 | 71817023660 | 18400 | 18620 | 18640 | 18310 | 76726 |
| 314 | 20240528 | 132500 | 70402706920 | 18630 | 18720 | 18740 | 18560 | 55287 |
| 315 | 20240528 | 132400 | 69373112450 | 18730 | 18670 | 18820 | 18630 | 65129 |
| 316 | 20240528 | 132300 | 68154313870 | 18680 | 19210 | 19240 | 18670 | 73096 |
| 317 | 20240528 | 132200 | 66772171190 | 19200 | 19290 | 19310 | 19100 | 49687 |
| 318 | 20240528 | 132100 | 65819765250 | 19310 | 19280 | 19540 | 19270 | 23761 |
| 319 | 20240528 | 132000 | 65359402710 | 19290 | 19540 | 19570 | 19280 | 28007 |
| 320 | 20240528 | 131900 | 64816325620 | 19570 | 19490 | 19630 | 19350 | 36780 |
| 321 | 20240528 | 131800 | 64100597850 | 19490 | 19540 | 19640 | 19490 | 33776 |
| 322 | 20240528 | 131700 | 63440470760 | 19540 | 19820 | 20000 | 19540 | 82763 |
| 323 | 20240528 | 131600 | 61803322760 | 19780 | 19380 | 19850 | 19340 | 96449 |
| 324 | 20240528 | 131500 | 59906068870 | 19390 | 19260 | 19400 | 19210 | 56260 |
| 325 | 20240528 | 131400 | 58818666170 | 19260 | 19580 | 19580 | 19050 | 119946 |
| 326 | 20240528 | 131300 | 56504888340 | 19630 | 19800 | 19890 | 19440 | 73124 |
| 327 | 20240528 | 131200 | 55068724050 | 19780 | 19850 | 19990 | 19760 | 37962 |
| 328 | 20240528 | 131100 | 54313933500 | 19860 | 19880 | 20050 | 19800 | 34450 |
| 329 | 20240528 | 131000 | 53627184260 | 19880 | 19930 | 20100 | 19650 | 80513 |
| 330 | 20240528 | 130900 | 52025307510 | 19940 | 19810 | 20300 | 19760 | 127402 |
| 331 | 20240528 | 130800 | 49474625710 | 19810 | 19900 | 19980 | 19630 | 96125 |
| 332 | 20240528 | 130700 | 47570279870 | 19900 | 19970 | 20150 | 19720 | 107277 |
| 333 | 20240528 | 130600 | 45427899850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20240528 | 130500 | 45427899850 | 20100 | 20050 | 20100 | 19960 | 73571 |
| 335 | 20240528 | 130400 | 43953781080 | 20000 | 19720 | 20100 | 19570 | 211260 |
| 336 | 20240528 | 130300 | 39747148980 | 19720 | 19190 | 19900 | 19170 | 192644 |
| 337 | 20240528 | 130200 | 35974907240 | 19170 | 19090 | 19270 | 18910 | 157130 |
| 338 | 20240528 | 130100 | 32970090880 | 19090 | 18670 | 19100 | 18630 | 180055 |
| 339 | 20240528 | 130000 | 29563779840 | 18600 | 18630 | 18770 | 18510 | 81282 |
| 340 | 20240528 | 125900 | 28047296100 | 18630 | 18460 | 19000 | 18400 | 159161 |
| 341 | 20240528 | 125800 | 25072106990 | 18420 | 18380 | 18690 | 18360 | 225157 |
| 342 | 20240528 | 125700 | 20901434630 | 18380 | 18300 | 18400 | 18260 | 103313 |
| 343 | 20240528 | 125600 | 19009198870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 344 | 20240528 | 125500 | 19009198870 | 18090 | 17180 | 18090 | 17120 | 186666 |
| 345 | 20240528 | 125400 | 15693260460 | 17190 | 16930 | 17250 | 16900 | 28525 |
| 346 | 20240528 | 125300 | 15205512110 | 16940 | 17230 | 17230 | 16840 | 44465 |
| 347 | 20240528 | 125200 | 14449079890 | 17240 | 17270 | 17500 | 17230 | 39629 |
| 348 | 20240528 | 125100 | 13759684680 | 17270 | 17310 | 17390 | 17190 | 36465 |
| 349 | 20240528 | 125000 | 13130406180 | 17310 | 17550 | 17900 | 17250 | 159568 |
| 350 | 20240528 | 124900 | 10331619350 | 17550 | 17230 | 17630 | 17220 | 88642 |
| 351 | 20240528 | 124800 | 8783145900 | 17260 | 17420 | 17630 | 17080 | 155283 |
| 352 | 20240528 | 124700 | 6080105650 | 17420 | 16950 | 17450 | 16940 | 151804 |
| 353 | 20240528 | 124600 | 3463898370 | 16960 | 16550 | 16960 | 16550 | 32153 |
| 354 | 20240528 | 124500 | 2923279600 | 16550 | 16560 | 16560 | 16520 | 75 |
| 355 | 20240528 | 124400 | 2922037920 | 16570 | 16540 | 16570 | 16480 | 983 |
| 356 | 20240528 | 124300 | 2905753210 | 16490 | 16470 | 16550 | 16470 | 4020 |
| 357 | 20240528 | 124200 | 2839349280 | 16470 | 16470 | 16470 | 16470 | 2 |
| 358 | 20240528 | 124100 | 2839316340 | 16470 | 16460 | 16470 | 16460 | 206 |
| 359 | 20240528 | 124000 | 2835923580 | 16460 | 16460 | 16460 | 16460 | 8 |
| 360 | 20240528 | 123900 | 2835791900 | 16470 | 16460 | 16470 | 16460 | 120 |
| 361 | 20240528 | 123800 | 2833815540 | 16470 | 16450 | 16470 | 16450 | 3 |
| 362 | 20240528 | 123700 | 2833766150 | 16440 | 16450 | 16450 | 16430 | 704 |
| 363 | 20240528 | 123600 | 2822195880 | 16450 | 16450 | 16450 | 16450 | 8 |
| 364 | 20240528 | 123500 | 2822064280 | 16450 | 16470 | 16470 | 16450 | 167 |
| 365 | 20240528 | 123400 | 2819316800 | 16470 | 16470 | 16470 | 16470 | 10 |
| 366 | 20240528 | 123300 | 2819152100 | 16460 | 16460 | 16460 | 16460 | 12 |
| 367 | 20240528 | 123200 | 2818954580 | 16460 | 16460 | 16460 | 16460 | 0 |
| 368 | 20240528 | 123100 | 2818954580 | 16460 | 16470 | 16470 | 16460 | 275 |
| 369 | 20240528 | 123000 | 2814425400 | 16470 | 16460 | 16480 | 16460 | 497 |
| 370 | 20240528 | 122900 | 2806239950 | 16460 | 16460 | 16460 | 16450 | 904 |
| 371 | 20240528 | 122800 | 2791362330 | 16460 | 16440 | 16460 | 16440 | 725 |
| 372 | 20240528 | 122700 | 2779428870 | 16430 | 16410 | 16430 | 16410 | 1317 |
| 373 | 20240528 | 122600 | 2757811500 | 16410 | 16440 | 16440 | 16410 | 932 |
| 374 | 20240528 | 122500 | 2742502170 | 16440 | 16450 | 16450 | 16440 | 114 |
| 375 | 20240528 | 122400 | 2740627840 | 16450 | 16450 | 16450 | 16450 | 24 |
| 376 | 20240528 | 122300 | 2740233040 | 16450 | 16450 | 16450 | 16440 | 65 |
| 377 | 20240528 | 122200 | 2739164370 | 16450 | 16450 | 16450 | 16450 | 2 |
| 378 | 20240528 | 122100 | 2739131470 | 16450 | 16450 | 16450 | 16450 | 10 |
| 379 | 20240528 | 122000 | 2738966970 | 16440 | 16470 | 16470 | 16440 | 1026 |
| 380 | 20240528 | 121900 | 2722089130 | 16460 | 16460 | 16460 | 16460 | 1 |
| 381 | 20240528 | 121800 | 2722072670 | 16460 | 16460 | 16460 | 16460 | 10 |
| 382 | 20240528 | 121700 | 2721908070 | 16450 | 16460 | 16460 | 16450 | 544 |
| 383 | 20240528 | 121600 | 2712957840 | 16470 | 16470 | 16470 | 16470 | 101 |
| 384 | 20240528 | 121500 | 2711294370 | 16470 | 16470 | 16470 | 16470 | 279 |
| 385 | 20240528 | 121400 | 2706699240 | 16470 | 16460 | 16470 | 16460 | 106 |
| 386 | 20240528 | 121300 | 2704954450 | 16470 | 16450 | 16470 | 16450 | 70 |
| 387 | 20240528 | 121200 | 2703802810 | 16450 | 16460 | 16470 | 16450 | 160 |
| 388 | 20240528 | 121100 | 2701168550 | 16460 | 16450 | 16460 | 16450 | 48 |
| 389 | 20240528 | 121000 | 2700378650 | 16450 | 16470 | 16470 | 16450 | 726 |
| 390 | 20240528 | 120900 | 2688430770 | 16470 | 16480 | 16480 | 16470 | 100 |
| 391 | 20240528 | 120800 | 2686783710 | 16480 | 16470 | 16480 | 16470 | 160 |
| 392 | 20240528 | 120700 | 2684148450 | 16470 | 16460 | 16470 | 16460 | 65 |
| 393 | 20240528 | 120600 | 2683078540 | 16460 | 16460 | 16460 | 16460 | 13 |
| 394 | 20240528 | 120500 | 2682864560 | 16460 | 16470 | 16470 | 16460 | 153 |
| 395 | 20240528 | 120400 | 2680344660 | 16470 | 16480 | 16490 | 16470 | 462 |
| 396 | 20240528 | 120300 | 2672729320 | 16470 | 16470 | 16480 | 16470 | 556 |
| 397 | 20240528 | 120200 | 2663571700 | 16470 | 16470 | 16470 | 16470 | 0 |
| 398 | 20240528 | 120100 | 2663571700 | 16470 | 16480 | 16490 | 16470 | 248 |
| 399 | 20240528 | 120000 | 2659486410 | 16470 | 16490 | 16490 | 16470 | 410 |
| 400 | 20240528 | 115900 | 2652731070 | 16490 | 16480 | 16500 | 16480 | 1249 |
| 401 | 20240528 | 115800 | 2632137320 | 16490 | 16500 | 16510 | 16490 | 288 |
| 402 | 20240528 | 115700 | 2627387980 | 16500 | 16480 | 16500 | 16480 | 490 |
| 403 | 20240528 | 115600 | 2619306530 | 16480 | 16470 | 16490 | 16470 | 518 |
| 404 | 20240528 | 115500 | 2610766010 | 16470 | 16470 | 16470 | 16470 | 596 |
| 405 | 20240528 | 115400 | 2600949890 | 16470 | 16480 | 16490 | 16460 | 1361 |
| 406 | 20240528 | 115300 | 2578534500 | 16490 | 16480 | 16490 | 16470 | 44 |
| 407 | 20240528 | 115200 | 2577809420 | 16480 | 16470 | 16480 | 16470 | 26 |
| 408 | 20240528 | 115100 | 2577380990 | 16460 | 16460 | 16460 | 16460 | 339 |
| 409 | 20240528 | 115000 | 2571801050 | 16460 | 16440 | 16460 | 16440 | 67 |
| 410 | 20240528 | 114900 | 2570699330 | 16420 | 16400 | 16440 | 16390 | 418 |
| 411 | 20240528 | 114800 | 2563839230 | 16400 | 16360 | 16400 | 16360 | 468 |
| 412 | 20240528 | 114700 | 2556172770 | 16360 | 16370 | 16370 | 16360 | 135 |
| 413 | 20240528 | 114600 | 2553964150 | 16360 | 16360 | 16370 | 16360 | 672 |
| 414 | 20240528 | 114500 | 2542968970 | 16360 | 16370 | 16370 | 16360 | 216 |
| 415 | 20240528 | 114400 | 2539435110 | 16370 | 16370 | 16370 | 16370 | 15 |
| 416 | 20240528 | 114300 | 2539189560 | 16360 | 16360 | 16360 | 16360 | 139 |
| 417 | 20240528 | 114200 | 2536915520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 418 | 20240528 | 114100 | 2536915520 | 16360 | 16360 | 16360 | 16360 | 193 |
| 419 | 20240528 | 114000 | 2533758040 | 16360 | 16360 | 16360 | 16360 | 126 |
| 420 | 20240528 | 113900 | 2531696680 | 16370 | 16360 | 16370 | 16350 | 117 |
| 421 | 20240528 | 113800 | 2529783310 | 16350 | 16370 | 16370 | 16350 | 91 |
| 422 | 20240528 | 113700 | 2528295190 | 16350 | 16370 | 16370 | 16350 | 303 |
| 423 | 20240528 | 113600 | 2523340940 | 16350 | 16370 | 16370 | 16350 | 262 |
| 424 | 20240528 | 113500 | 2519056620 | 16370 | 16360 | 16370 | 16350 | 57 |
| 425 | 20240528 | 113400 | 2518124050 | 16360 | 16360 | 16360 | 16360 | 170 |
| 426 | 20240528 | 113300 | 2515342850 | 16360 | 16360 | 16360 | 16360 | 478 |
| 427 | 20240528 | 113200 | 2507522770 | 16350 | 16370 | 16370 | 16350 | 1515 |
| 428 | 20240528 | 113100 | 2482740650 | 16370 | 16370 | 16370 | 16370 | 22 |
| 429 | 20240528 | 113000 | 2482380510 | 16370 | 16380 | 16380 | 16370 | 101 |
| 430 | 20240528 | 112900 | 2480726440 | 16380 | 16380 | 16380 | 16380 | 1 |
| 431 | 20240528 | 112800 | 2480710060 | 16380 | 16370 | 16380 | 16370 | 40 |
| 432 | 20240528 | 112700 | 2480055250 | 16370 | 16370 | 16370 | 16370 | 6 |
| 433 | 20240528 | 112600 | 2479957030 | 16370 | 16390 | 16410 | 16370 | 271 |
| 434 | 20240528 | 112500 | 2475517680 | 16360 | 16370 | 16430 | 16360 | 393 |
| 435 | 20240528 | 112400 | 2469085610 | 16370 | 16370 | 16380 | 16370 | 175 |
| 436 | 20240528 | 112300 | 2466220800 | 16380 | 16400 | 16440 | 16370 | 360 |
| 437 | 20240528 | 112200 | 2460325840 | 16420 | 16380 | 16440 | 16370 | 410 |
| 438 | 20240528 | 112100 | 2453610150 | 16380 | 16410 | 16410 | 16380 | 10 |
| 439 | 20240528 | 112000 | 2453446260 | 16440 | 16410 | 16440 | 16380 | 1254 |
| 440 | 20240528 | 111900 | 2432882560 | 16410 | 16430 | 16430 | 16410 | 651 |
| 441 | 20240528 | 111800 | 2422198940 | 16430 | 16420 | 16430 | 16420 | 327 |
| 442 | 20240528 | 111700 | 2416829200 | 16420 | 16420 | 16430 | 16420 | 565 |
| 443 | 20240528 | 111600 | 2407550690 | 16420 | 16430 | 16430 | 16420 | 122 |
| 444 | 20240528 | 111500 | 2405546400 | 16430 | 16440 | 16440 | 16430 | 127 |
| 445 | 20240528 | 111400 | 2403459770 | 16440 | 16480 | 16480 | 16440 | 1645 |
| 446 | 20240528 | 111300 | 2376384250 | 16490 | 16510 | 16510 | 16490 | 86 |
| 447 | 20240528 | 111200 | 2374965530 | 16510 | 16490 | 16510 | 16490 | 228 |
| 448 | 20240528 | 111100 | 2371203310 | 16470 | 16470 | 16470 | 16470 | 3 |
| 449 | 20240528 | 111000 | 2371153900 | 16470 | 16490 | 16500 | 16470 | 54 |
| 450 | 20240528 | 110900 | 2370264370 | 16500 | 16470 | 16500 | 16470 | 20 |
| 451 | 20240528 | 110800 | 2369934760 | 16470 | 16450 | 16480 | 16450 | 425 |
| 452 | 20240528 | 110700 | 2362938010 | 16450 | 16450 | 16450 | 16450 | 7 |
| 453 | 20240528 | 110600 | 2362822860 | 16460 | 16450 | 16460 | 16450 | 2 |
| 454 | 20240528 | 110500 | 2362789950 | 16440 | 16440 | 16440 | 16440 | 107 |
| 455 | 20240528 | 110400 | 2361030870 | 16450 | 16450 | 16450 | 16430 | 225 |
| 456 | 20240528 | 110300 | 2357329660 | 16450 | 16440 | 16450 | 16440 | 418 |
| 457 | 20240528 | 110200 | 2350457520 | 16440 | 16430 | 16440 | 16420 | 121 |
| 458 | 20240528 | 110100 | 2348470630 | 16430 | 16430 | 16430 | 16430 | 56 |
| 459 | 20240528 | 110000 | 2347550550 | 16430 | 16430 | 16450 | 16430 | 32 |
| 460 | 20240528 | 105900 | 2347024200 | 16410 | 16410 | 16420 | 16410 | 74 |
| 461 | 20240528 | 105800 | 2345809850 | 16410 | 16410 | 16410 | 16410 | 106 |
| 462 | 20240528 | 105700 | 2344070390 | 16410 | 16410 | 16410 | 16410 | 0 |
| 463 | 20240528 | 105600 | 2344070390 | 16410 | 16440 | 16440 | 16410 | 170 |
| 464 | 20240528 | 105500 | 2341280090 | 16440 | 16420 | 16440 | 16420 | 8 |
| 465 | 20240528 | 105400 | 2341148590 | 16410 | 16420 | 16420 | 16410 | 315 |
| 466 | 20240528 | 105300 | 2335979290 | 16420 | 16430 | 16430 | 16410 | 2466 |
| 467 | 20240528 | 105200 | 2295491130 | 16440 | 16460 | 16460 | 16440 | 809 |
| 468 | 20240528 | 105100 | 2282186560 | 16470 | 16460 | 16470 | 16460 | 35 |
| 469 | 20240528 | 105000 | 2281610130 | 16450 | 16450 | 16450 | 16450 | 1 |
| 470 | 20240528 | 104900 | 2281593680 | 16450 | 16480 | 16490 | 16450 | 277 |
| 471 | 20240528 | 104800 | 2277034880 | 16480 | 16480 | 16510 | 16470 | 50 |
| 472 | 20240528 | 104700 | 2276210140 | 16480 | 16470 | 16480 | 16470 | 349 |
| 473 | 20240528 | 104600 | 2270462100 | 16460 | 16460 | 16460 | 16460 | 2 |
| 474 | 20240528 | 104500 | 2270429180 | 16440 | 16450 | 16450 | 16440 | 229 |
| 475 | 20240528 | 104400 | 2266664390 | 16450 | 16450 | 16450 | 16450 | 516 |
| 476 | 20240528 | 104300 | 2258176190 | 16450 | 16450 | 16450 | 16450 | 12 |
| 477 | 20240528 | 104200 | 2257978790 | 16460 | 16460 | 16460 | 16460 | 207 |
| 478 | 20240528 | 104100 | 2254571570 | 16460 | 16470 | 16470 | 16450 | 932 |
| 479 | 20240528 | 104000 | 2239232370 | 16470 | 16470 | 16470 | 16470 | 381 |
| 480 | 20240528 | 103900 | 2232957300 | 16470 | 16480 | 16490 | 16470 | 706 |
| 481 | 20240528 | 103800 | 2221329360 | 16470 | 16520 | 16520 | 16470 | 1325 |
| 482 | 20240528 | 103700 | 2199488850 | 16500 | 16510 | 16510 | 16500 | 749 |
| 483 | 20240528 | 103600 | 2187125890 | 16510 | 16530 | 16530 | 16510 | 579 |
| 484 | 20240528 | 103500 | 2177556580 | 16530 | 16530 | 16530 | 16530 | 55 |
| 485 | 20240528 | 103400 | 2176647430 | 16530 | 16530 | 16530 | 16530 | 1162 |
| 486 | 20240528 | 103300 | 2157439570 | 16530 | 16540 | 16540 | 16530 | 75 |
| 487 | 20240528 | 103200 | 2156199320 | 16540 | 16540 | 16540 | 16540 | 6 |
| 488 | 20240528 | 103100 | 2156100080 | 16530 | 16560 | 16560 | 16530 | 2402 |
| 489 | 20240528 | 103000 | 2116377660 | 16560 | 16580 | 16590 | 16540 | 1054 |
| 490 | 20240528 | 102900 | 2098931560 | 16590 | 16590 | 16610 | 16570 | 453 |
| 491 | 20240528 | 102800 | 2091419770 | 16600 | 16570 | 16600 | 16570 | 176 |
| 492 | 20240528 | 102700 | 2088498810 | 16580 | 16550 | 16580 | 16540 | 546 |
| 493 | 20240528 | 102600 | 2079466440 | 16540 | 16560 | 16570 | 16540 | 222 |
| 494 | 20240528 | 102500 | 2075792180 | 16550 | 16550 | 16560 | 16550 | 223 |
| 495 | 20240528 | 102400 | 2072099380 | 16550 | 16520 | 16550 | 16520 | 1029 |
| 496 | 20240528 | 102300 | 2055090140 | 16510 | 16510 | 16520 | 16510 | 265 |
| 497 | 20240528 | 102200 | 2050714980 | 16520 | 16510 | 16520 | 16510 | 52 |
| 498 | 20240528 | 102100 | 2049856360 | 16510 | 16500 | 16510 | 16500 | 26 |
| 499 | 20240528 | 102000 | 2049427250 | 16490 | 16460 | 16490 | 16460 | 1278 |
| 500 | 20240528 | 101900 | 2028353490 | 16480 | 16480 | 16480 | 16460 | 497 |
| 501 | 20240528 | 101800 | 2020171100 | 16470 | 16480 | 16480 | 16470 | 377 |
| 502 | 20240528 | 101700 | 2013959370 | 16480 | 16520 | 16520 | 16480 | 1598 |
| 503 | 20240528 | 101600 | 1987585730 | 16520 | 16530 | 16530 | 16520 | 260 |
| 504 | 20240528 | 101500 | 1983290420 | 16530 | 16540 | 16540 | 16500 | 754 |
| 505 | 20240528 | 101400 | 1970831280 | 16540 | 16610 | 16610 | 16540 | 1711 |
| 506 | 20240528 | 101300 | 1942490210 | 16610 | 16630 | 16630 | 16600 | 1095 |
| 507 | 20240528 | 101200 | 1924307540 | 16640 | 16640 | 16640 | 16600 | 196 |
| 508 | 20240528 | 101100 | 1921046380 | 16640 | 16610 | 16640 | 16580 | 1289 |
| 509 | 20240528 | 101000 | 1899649330 | 16600 | 16690 | 16690 | 16570 | 2586 |
| 510 | 20240528 | 100900 | 1856656410 | 16680 | 16530 | 16700 | 16520 | 6799 |
| 511 | 20240528 | 100800 | 1743680320 | 16520 | 16530 | 16530 | 16520 | 542 |
| 512 | 20240528 | 100700 | 1734725620 | 16530 | 16540 | 16560 | 16530 | 1270 |
| 513 | 20240528 | 100600 | 1713726990 | 16540 | 16540 | 16580 | 16540 | 2239 |
| 514 | 20240528 | 100500 | 1676620840 | 16540 | 16470 | 16550 | 16470 | 780 |
| 515 | 20240528 | 100400 | 1663727860 | 16470 | 16460 | 16480 | 16450 | 632 |
| 516 | 20240528 | 100300 | 1653319580 | 16460 | 16450 | 16460 | 16450 | 589 |
| 517 | 20240528 | 100200 | 1643627630 | 16450 | 16490 | 16490 | 16450 | 512 |
| 518 | 20240528 | 100100 | 1635190440 | 16490 | 16510 | 16510 | 16480 | 436 |
| 519 | 20240528 | 100000 | 1627998990 | 16520 | 16510 | 16540 | 16490 | 2537 |
| 520 | 20240528 | 095900 | 1586095060 | 16510 | 16480 | 16520 | 16470 | 1664 |
| 521 | 20240528 | 095800 | 1558640590 | 16480 | 16400 | 16500 | 16400 | 1552 |
| 522 | 20240528 | 095700 | 1533096070 | 16390 | 16400 | 16400 | 16390 | 239 |
| 523 | 20240528 | 095600 | 1529177160 | 16400 | 16400 | 16400 | 16400 | 50 |
| 524 | 20240528 | 095500 | 1528357160 | 16420 | 16420 | 16420 | 16420 | 120 |
| 525 | 20240528 | 095400 | 1526386760 | 16420 | 16400 | 16420 | 16400 | 333 |
| 526 | 20240528 | 095300 | 1520925220 | 16410 | 16410 | 16410 | 16410 | 11 |
| 527 | 20240528 | 095200 | 1520744710 | 16400 | 16410 | 16430 | 16390 | 222 |
| 528 | 20240528 | 095100 | 1517103600 | 16420 | 16370 | 16420 | 16360 | 1514 |
| 529 | 20240528 | 095000 | 1492295300 | 16350 | 16350 | 16350 | 16350 | 24 |
| 530 | 20240528 | 094900 | 1491902900 | 16350 | 16370 | 16370 | 16350 | 143 |
| 531 | 20240528 | 094800 | 1489563630 | 16370 | 16370 | 16370 | 16370 | 377 |
| 532 | 20240528 | 094700 | 1483392140 | 16370 | 16370 | 16370 | 16370 | 33 |
| 533 | 20240528 | 094600 | 1482851930 | 16370 | 16390 | 16390 | 16370 | 496 |
| 534 | 20240528 | 094500 | 1474731830 | 16370 | 16360 | 16400 | 16350 | 491 |
| 535 | 20240528 | 094400 | 1466702870 | 16350 | 16380 | 16410 | 16340 | 852 |
| 536 | 20240528 | 094300 | 1452746680 | 16370 | 16340 | 16370 | 16340 | 1719 |
| 537 | 20240528 | 094200 | 1424626490 | 16340 | 16350 | 16360 | 16340 | 550 |
| 538 | 20240528 | 094100 | 1415634190 | 16360 | 16370 | 16370 | 16360 | 342 |
| 539 | 20240528 | 094000 | 1410039050 | 16370 | 16360 | 16380 | 16360 | 593 |
| 540 | 20240528 | 093900 | 1400334590 | 16360 | 16390 | 16390 | 16360 | 877 |
| 541 | 20240528 | 093800 | 1385974850 | 16380 | 16410 | 16410 | 16380 | 695 |
| 542 | 20240528 | 093700 | 1374575610 | 16410 | 16400 | 16410 | 16400 | 429 |
| 543 | 20240528 | 093600 | 1367537050 | 16390 | 16370 | 16390 | 16360 | 486 |
| 544 | 20240528 | 093500 | 1359577390 | 16370 | 16370 | 16390 | 16370 | 489 |
| 545 | 20240528 | 093400 | 1351564320 | 16380 | 16330 | 16380 | 16330 | 463 |
| 546 | 20240528 | 093300 | 1343990200 | 16330 | 16330 | 16350 | 16320 | 514 |
| 547 | 20240528 | 093200 | 1335593870 | 16380 | 16390 | 16390 | 16320 | 3511 |
| 548 | 20240528 | 093100 | 1278181880 | 16390 | 16420 | 16450 | 16370 | 814 |
| 549 | 20240528 | 093000 | 1264840130 | 16400 | 16410 | 16450 | 16390 | 242 |
| 550 | 20240528 | 092900 | 1260869890 | 16410 | 16460 | 16460 | 16390 | 602 |
| 551 | 20240528 | 092800 | 1250986520 | 16460 | 16500 | 16500 | 16460 | 1556 |
| 552 | 20240528 | 092700 | 1225347620 | 16500 | 16550 | 16560 | 16500 | 1407 |
| 553 | 20240528 | 092600 | 1202065620 | 16560 | 16500 | 16560 | 16470 | 2353 |
| 554 | 20240528 | 092500 | 1163174530 | 16490 | 16470 | 16500 | 16420 | 1161 |
| 555 | 20240528 | 092400 | 1144077610 | 16480 | 16540 | 16540 | 16480 | 1045 |
| 556 | 20240528 | 092300 | 1126819400 | 16550 | 16560 | 16570 | 16530 | 527 |
| 557 | 20240528 | 092200 | 1118093140 | 16560 | 16610 | 16620 | 16560 | 4647 |
| 558 | 20240528 | 092100 | 1040996110 | 16610 | 16380 | 16660 | 16380 | 6370 |
| 559 | 20240528 | 092000 | 935603030 | 16400 | 16330 | 16400 | 16330 | 1522 |
| 560 | 20240528 | 091900 | 910696300 | 16330 | 16370 | 16370 | 16320 | 642 |
| 561 | 20240528 | 091800 | 900206910 | 16350 | 16380 | 16380 | 16330 | 193 |
| 562 | 20240528 | 091700 | 897051500 | 16360 | 16310 | 16390 | 16290 | 2837 |
| 563 | 20240528 | 091600 | 850758510 | 16300 | 16320 | 16330 | 16300 | 5425 |
| 564 | 20240528 | 091500 | 762289660 | 16330 | 16340 | 16370 | 16330 | 1321 |
| 565 | 20240528 | 091400 | 740702770 | 16340 | 16320 | 16390 | 16310 | 2768 |
| 566 | 20240528 | 091300 | 695533000 | 16320 | 16380 | 16390 | 16320 | 7973 |
| 567 | 20240528 | 091200 | 565189670 | 16380 | 16390 | 16400 | 16370 | 1544 |
| 568 | 20240528 | 091100 | 539892910 | 16390 | 16410 | 16420 | 16390 | 2775 |
| 569 | 20240528 | 091000 | 494385000 | 16420 | 16420 | 16420 | 16410 | 1111 |
| 570 | 20240528 | 090900 | 476147810 | 16420 | 16420 | 16450 | 16410 | 312 |
| 571 | 20240528 | 090800 | 471023740 | 16410 | 16430 | 16450 | 16410 | 1148 |
| 572 | 20240528 | 090700 | 452173610 | 16420 | 16420 | 16440 | 16420 | 1013 |
| 573 | 20240528 | 090600 | 435533370 | 16420 | 16420 | 16500 | 16420 | 1297 |
| 574 | 20240528 | 090500 | 414187320 | 16420 | 16390 | 16500 | 16370 | 1688 |
| 575 | 20240528 | 090400 | 386512100 | 16380 | 16440 | 16440 | 16380 | 4744 |
| 576 | 20240528 | 090300 | 308690280 | 16420 | 16510 | 16510 | 16420 | 2571 |
| 577 | 20240528 | 090200 | 266415350 | 16460 | 16520 | 16520 | 16430 | 2317 |
| 578 | 20240528 | 090100 | 228255800 | 16500 | 16430 | 16590 | 16430 | 1522 |
| 579 | 20240528 | 090000 | 203122050 | 16480 | 16450 | 16540 | 16410 | 12227 |