31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 6679 |
| 3 | 20240529 | 183600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20240529 | 183500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20240529 | 183400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20240529 | 183300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20240529 | 183200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20240529 | 183100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20240529 | 183000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20240529 | 182900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20240529 | 182800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20240529 | 182700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20240529 | 182600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20240529 | 182500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20240529 | 182400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20240529 | 182300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20240529 | 182200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20240529 | 182100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20240529 | 182000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20240529 | 181900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20240529 | 181800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20240529 | 181700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20240529 | 181600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20240529 | 181500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20240529 | 181400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20240529 | 181300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20240529 | 181200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20240529 | 181100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20240529 | 181000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20240529 | 180900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20240529 | 180800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20240529 | 180700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 6679 |
| 33 | 20240529 | 180600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20240529 | 180500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20240529 | 180400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20240529 | 180300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20240529 | 180200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20240529 | 180100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20240529 | 180000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20240529 | 175900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20240529 | 175800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20240529 | 175700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20240529 | 175600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20240529 | 175500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20240529 | 175400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20240529 | 175300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20240529 | 175200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20240529 | 175100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20240529 | 175000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20240529 | 174900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20240529 | 174800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20240529 | 174700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20240529 | 174600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20240529 | 174500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20240529 | 174400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20240529 | 174300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20240529 | 174200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20240529 | 174100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20240529 | 174000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20240529 | 173900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20240529 | 173800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20240529 | 173700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 6679 |
| 63 | 20240529 | 173600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20240529 | 173500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20240529 | 173400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20240529 | 173300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20240529 | 173200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20240529 | 173100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20240529 | 173000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20240529 | 172900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20240529 | 172800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20240529 | 172700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20240529 | 172600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20240529 | 172500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20240529 | 172400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20240529 | 172300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20240529 | 172200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20240529 | 172100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20240529 | 172000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20240529 | 171900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20240529 | 171800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20240529 | 171700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20240529 | 171600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20240529 | 171500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20240529 | 171400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20240529 | 171300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20240529 | 171200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20240529 | 171100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20240529 | 171000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20240529 | 170900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20240529 | 170800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20240529 | 170700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 6679 |
| 93 | 20240529 | 170600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20240529 | 170500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20240529 | 170400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20240529 | 170300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20240529 | 170200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20240529 | 170100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20240529 | 170000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20240529 | 165900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20240529 | 165800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20240529 | 165700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20240529 | 165600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20240529 | 165500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20240529 | 165400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20240529 | 165300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20240529 | 165200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20240529 | 165100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20240529 | 165000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20240529 | 164900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20240529 | 164800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20240529 | 164700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20240529 | 164600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20240529 | 164500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20240529 | 164400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20240529 | 164300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20240529 | 164200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20240529 | 164100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20240529 | 164000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20240529 | 163900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20240529 | 163800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20240529 | 163700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 6679 |
| 123 | 20240529 | 163600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20240529 | 163500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20240529 | 163400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20240529 | 163300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20240529 | 163200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20240529 | 163100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20240529 | 163000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20240529 | 162900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20240529 | 162800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20240529 | 162700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20240529 | 162600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20240529 | 162500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20240529 | 162400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20240529 | 162300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20240529 | 162200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20240529 | 162100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20240529 | 162000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20240529 | 161900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20240529 | 161800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20240529 | 161700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20240529 | 161600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20240529 | 161500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20240529 | 161400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20240529 | 161300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20240529 | 161200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20240529 | 161100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20240529 | 161000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20240529 | 160900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20240529 | 160800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20240529 | 160700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 6679 |
| 153 | 20240529 | 160600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20240529 | 160500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20240529 | 160400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20240529 | 160300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20240529 | 160200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20240529 | 160100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20240529 | 160000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20240529 | 155900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20240529 | 155800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20240529 | 155700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20240529 | 155600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20240529 | 155500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20240529 | 155400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20240529 | 155300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20240529 | 155200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20240529 | 155100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20240529 | 155000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20240529 | 154900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20240529 | 154800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20240529 | 154700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20240529 | 154600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20240529 | 154500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20240529 | 154400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20240529 | 154300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20240529 | 154200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20240529 | 154100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20240529 | 154000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20240529 | 153900 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20240529 | 153800 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20240529 | 153700 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 6679 |
| 183 | 20240529 | 153600 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240529 | 153500 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240529 | 153400 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240529 | 153300 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240529 | 153200 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240529 | 153100 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240529 | 153000 | 26630120910 | 16410 | 16410 | 16410 | 16410 | 6679 |
| 190 | 20240529 | 152900 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 191 | 20240529 | 152800 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 192 | 20240529 | 152700 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 193 | 20240529 | 152600 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 194 | 20240529 | 152500 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 195 | 20240529 | 152400 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 196 | 20240529 | 152300 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 197 | 20240529 | 152200 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 198 | 20240529 | 152100 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 199 | 20240529 | 152000 | 26520518520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 200 | 20240529 | 151900 | 26520518520 | 16430 | 16420 | 16490 | 16420 | 724 |
| 201 | 20240529 | 151800 | 26508601810 | 16420 | 16440 | 16460 | 16420 | 1895 |
| 202 | 20240529 | 151700 | 26477466790 | 16440 | 16470 | 16470 | 16440 | 211 |
| 203 | 20240529 | 151600 | 26473996670 | 16470 | 16460 | 16470 | 16440 | 1693 |
| 204 | 20240529 | 151500 | 26446132770 | 16440 | 16480 | 16480 | 16440 | 2211 |
| 205 | 20240529 | 151400 | 26409738500 | 16490 | 16470 | 16500 | 16460 | 401 |
| 206 | 20240529 | 151300 | 26403128980 | 16500 | 16470 | 16500 | 16460 | 888 |
| 207 | 20240529 | 151200 | 26388487420 | 16470 | 16470 | 16510 | 16470 | 758 |
| 208 | 20240529 | 151100 | 26375991320 | 16470 | 16520 | 16520 | 16470 | 686 |
| 209 | 20240529 | 151000 | 26364686370 | 16500 | 16450 | 16530 | 16450 | 578 |
| 210 | 20240529 | 150900 | 26355169660 | 16450 | 16500 | 16500 | 16450 | 220 |
| 211 | 20240529 | 150800 | 26351542560 | 16440 | 16470 | 16550 | 16440 | 911 |
| 212 | 20240529 | 150700 | 26336555900 | 16480 | 16510 | 16510 | 16460 | 73 |
| 213 | 20240529 | 150600 | 26335353380 | 16490 | 16570 | 16670 | 16410 | 4545 |
| 214 | 20240529 | 150500 | 26260468480 | 16570 | 16460 | 16580 | 16420 | 2793 |
| 215 | 20240529 | 150400 | 26214459800 | 16420 | 16450 | 16460 | 16410 | 9038 |
| 216 | 20240529 | 150300 | 26066004760 | 16450 | 16450 | 16450 | 16450 | 508 |
| 217 | 20240529 | 150200 | 26057648160 | 16460 | 16500 | 16500 | 16450 | 842 |
| 218 | 20240529 | 150100 | 26043784790 | 16500 | 16490 | 16500 | 16490 | 371 |
| 219 | 20240529 | 150000 | 26037665650 | 16490 | 16480 | 16490 | 16460 | 1481 |
| 220 | 20240529 | 145900 | 26013255730 | 16480 | 16460 | 16500 | 16450 | 996 |
| 221 | 20240529 | 145800 | 25996863360 | 16460 | 16480 | 16520 | 16460 | 1057 |
| 222 | 20240529 | 145700 | 25979449370 | 16480 | 16500 | 16510 | 16470 | 1052 |
| 223 | 20240529 | 145600 | 25962108350 | 16470 | 16510 | 16530 | 16470 | 680 |
| 224 | 20240529 | 145500 | 25950885500 | 16500 | 16520 | 16520 | 16450 | 2593 |
| 225 | 20240529 | 145400 | 25908103930 | 16510 | 16510 | 16520 | 16500 | 650 |
| 226 | 20240529 | 145300 | 25897372890 | 16510 | 16510 | 16510 | 16500 | 293 |
| 227 | 20240529 | 145200 | 25892536440 | 16520 | 16520 | 16520 | 16500 | 926 |
| 228 | 20240529 | 145100 | 25877253030 | 16510 | 16540 | 16540 | 16510 | 2140 |
| 229 | 20240529 | 145000 | 25841913760 | 16530 | 16550 | 16570 | 16530 | 1061 |
| 230 | 20240529 | 144900 | 25824356430 | 16560 | 16540 | 16560 | 16540 | 602 |
| 231 | 20240529 | 144800 | 25814395960 | 16570 | 16590 | 16590 | 16520 | 3723 |
| 232 | 20240529 | 144700 | 25752730030 | 16580 | 16590 | 16590 | 16580 | 1241 |
| 233 | 20240529 | 144600 | 25732152160 | 16590 | 16590 | 16590 | 16580 | 469 |
| 234 | 20240529 | 144500 | 25724371720 | 16590 | 16590 | 16600 | 16570 | 1852 |
| 235 | 20240529 | 144400 | 25693660620 | 16600 | 16630 | 16630 | 16600 | 3768 |
| 236 | 20240529 | 144300 | 25631082060 | 16630 | 16640 | 16640 | 16620 | 578 |
| 237 | 20240529 | 144200 | 25621472120 | 16630 | 16660 | 16680 | 16630 | 2256 |
| 238 | 20240529 | 144100 | 25583922610 | 16650 | 16650 | 16670 | 16650 | 509 |
| 239 | 20240529 | 144000 | 25575441460 | 16650 | 16670 | 16670 | 16650 | 1272 |
| 240 | 20240529 | 143900 | 25554261770 | 16660 | 16660 | 16670 | 16660 | 222 |
| 241 | 20240529 | 143800 | 25550563240 | 16660 | 16680 | 16680 | 16660 | 1176 |
| 242 | 20240529 | 143700 | 25530951910 | 16680 | 16690 | 16700 | 16680 | 598 |
| 243 | 20240529 | 143600 | 25520974870 | 16690 | 16690 | 16700 | 16680 | 324 |
| 244 | 20240529 | 143500 | 25515568500 | 16700 | 16700 | 16710 | 16700 | 848 |
| 245 | 20240529 | 143400 | 25501406840 | 16700 | 16690 | 16700 | 16690 | 1099 |
| 246 | 20240529 | 143300 | 25483056110 | 16690 | 16690 | 16690 | 16690 | 361 |
| 247 | 20240529 | 143200 | 25477031020 | 16690 | 16680 | 16700 | 16680 | 181 |
| 248 | 20240529 | 143100 | 25474009220 | 16680 | 16670 | 16690 | 16670 | 1051 |
| 249 | 20240529 | 143000 | 25456478350 | 16670 | 16660 | 16670 | 16660 | 332 |
| 250 | 20240529 | 142900 | 25450946930 | 16660 | 16680 | 16680 | 16660 | 735 |
| 251 | 20240529 | 142800 | 25438692430 | 16680 | 16680 | 16680 | 16670 | 227 |
| 252 | 20240529 | 142700 | 25434906110 | 16680 | 16670 | 16680 | 16660 | 616 |
| 253 | 20240529 | 142600 | 25424637420 | 16670 | 16690 | 16690 | 16660 | 2014 |
| 254 | 20240529 | 142500 | 25391058700 | 16690 | 16720 | 16720 | 16680 | 1165 |
| 255 | 20240529 | 142400 | 25371597920 | 16720 | 16740 | 16740 | 16720 | 624 |
| 256 | 20240529 | 142300 | 25361162090 | 16730 | 16760 | 16770 | 16730 | 481 |
| 257 | 20240529 | 142200 | 25353109880 | 16770 | 16740 | 16770 | 16740 | 731 |
| 258 | 20240529 | 142100 | 25340867090 | 16750 | 16730 | 16770 | 16730 | 82 |
| 259 | 20240529 | 142000 | 25339494270 | 16720 | 16720 | 16770 | 16700 | 352 |
| 260 | 20240529 | 141900 | 25333611490 | 16770 | 16780 | 16780 | 16730 | 1293 |
| 261 | 20240529 | 141800 | 25311951370 | 16790 | 16790 | 16800 | 16790 | 873 |
| 262 | 20240529 | 141700 | 25297291560 | 16790 | 16800 | 16800 | 16790 | 609 |
| 263 | 20240529 | 141600 | 25287066160 | 16810 | 16820 | 16820 | 16800 | 157 |
| 264 | 20240529 | 141500 | 25284425780 | 16800 | 16800 | 16830 | 16790 | 288 |
| 265 | 20240529 | 141400 | 25279585470 | 16810 | 16810 | 16810 | 16810 | 63 |
| 266 | 20240529 | 141300 | 25278526440 | 16810 | 16800 | 16810 | 16800 | 366 |
| 267 | 20240529 | 141200 | 25272376560 | 16810 | 16780 | 16820 | 16780 | 787 |
| 268 | 20240529 | 141100 | 25259150890 | 16760 | 16740 | 16760 | 16740 | 214 |
| 269 | 20240529 | 141000 | 25255565350 | 16740 | 16770 | 16800 | 16740 | 1229 |
| 270 | 20240529 | 140900 | 25234958650 | 16770 | 16800 | 16820 | 16770 | 998 |
| 271 | 20240529 | 140800 | 25218199460 | 16790 | 16800 | 16810 | 16790 | 444 |
| 272 | 20240529 | 140700 | 25210743460 | 16800 | 16770 | 16800 | 16770 | 1024 |
| 273 | 20240529 | 140600 | 25193551740 | 16730 | 16750 | 16800 | 16730 | 727 |
| 274 | 20240529 | 140500 | 25181369040 | 16760 | 16720 | 16760 | 16700 | 1847 |
| 275 | 20240529 | 140400 | 25150491030 | 16720 | 16720 | 16720 | 16720 | 105 |
| 276 | 20240529 | 140300 | 25148735430 | 16720 | 16720 | 16740 | 16720 | 360 |
| 277 | 20240529 | 140200 | 25142713030 | 16720 | 16710 | 16740 | 16710 | 107 |
| 278 | 20240529 | 140100 | 25140924030 | 16710 | 16740 | 16750 | 16710 | 418 |
| 279 | 20240529 | 140000 | 25133927540 | 16740 | 16710 | 16740 | 16710 | 106 |
| 280 | 20240529 | 135900 | 25132155470 | 16720 | 16720 | 16740 | 16720 | 391 |
| 281 | 20240529 | 135800 | 25125617930 | 16720 | 16700 | 16720 | 16680 | 558 |
| 282 | 20240529 | 135700 | 25116300060 | 16680 | 16680 | 16680 | 16680 | 13 |
| 283 | 20240529 | 135600 | 25116083220 | 16680 | 16700 | 16700 | 16670 | 1121 |
| 284 | 20240529 | 135500 | 25097383700 | 16700 | 16740 | 16750 | 16700 | 689 |
| 285 | 20240529 | 135400 | 25085866410 | 16760 | 16690 | 16780 | 16690 | 2056 |
| 286 | 20240529 | 135300 | 25051502570 | 16690 | 16650 | 16690 | 16640 | 533 |
| 287 | 20240529 | 135200 | 25042630280 | 16640 | 16680 | 16690 | 16640 | 647 |
| 288 | 20240529 | 135100 | 25031855110 | 16670 | 16660 | 16670 | 16640 | 1080 |
| 289 | 20240529 | 135000 | 25013870070 | 16660 | 16680 | 16680 | 16660 | 522 |
| 290 | 20240529 | 134900 | 25005171800 | 16690 | 16670 | 16690 | 16670 | 7 |
| 291 | 20240529 | 134800 | 25005055070 | 16690 | 16650 | 16700 | 16650 | 694 |
| 292 | 20240529 | 134700 | 24993494520 | 16650 | 16660 | 16660 | 16650 | 59 |
| 293 | 20240529 | 134600 | 24992511840 | 16650 | 16690 | 16690 | 16650 | 1037 |
| 294 | 20240529 | 134500 | 24975234090 | 16700 | 16700 | 16700 | 16700 | 46 |
| 295 | 20240529 | 134400 | 24974465890 | 16700 | 16700 | 16700 | 16690 | 307 |
| 296 | 20240529 | 134300 | 24969339000 | 16710 | 16680 | 16720 | 16680 | 123 |
| 297 | 20240529 | 134200 | 24967283320 | 16700 | 16710 | 16720 | 16680 | 337 |
| 298 | 20240529 | 134100 | 24961652190 | 16710 | 16700 | 16720 | 16660 | 838 |
| 299 | 20240529 | 134000 | 24947675810 | 16700 | 16710 | 16780 | 16690 | 519 |
| 300 | 20240529 | 133900 | 24938997210 | 16710 | 16680 | 16770 | 16670 | 1713 |
| 301 | 20240529 | 133800 | 24910429480 | 16700 | 16690 | 16700 | 16670 | 115 |
| 302 | 20240529 | 133700 | 24908512190 | 16680 | 16670 | 16680 | 16670 | 279 |
| 303 | 20240529 | 133600 | 24903861240 | 16670 | 16670 | 16670 | 16670 | 104 |
| 304 | 20240529 | 133500 | 24902127560 | 16670 | 16680 | 16680 | 16670 | 863 |
| 305 | 20240529 | 133400 | 24887733660 | 16690 | 16690 | 16690 | 16680 | 138 |
| 306 | 20240529 | 133300 | 24885431790 | 16680 | 16660 | 16690 | 16650 | 244 |
| 307 | 20240529 | 133200 | 24881365790 | 16660 | 16650 | 16690 | 16640 | 979 |
| 308 | 20240529 | 133100 | 24865068820 | 16660 | 16670 | 16690 | 16650 | 1139 |
| 309 | 20240529 | 133000 | 24846087380 | 16680 | 16700 | 16720 | 16680 | 715 |
| 310 | 20240529 | 132900 | 24834157320 | 16700 | 16710 | 16760 | 16700 | 53 |
| 311 | 20240529 | 132800 | 24833270930 | 16680 | 16680 | 16710 | 16680 | 110 |
| 312 | 20240529 | 132700 | 24831435030 | 16680 | 16690 | 16710 | 16660 | 1391 |
| 313 | 20240529 | 132600 | 24808239910 | 16690 | 16690 | 16730 | 16690 | 532 |
| 314 | 20240529 | 132500 | 24799354300 | 16680 | 16690 | 16720 | 16660 | 1747 |
| 315 | 20240529 | 132400 | 24770221920 | 16690 | 16700 | 16710 | 16690 | 877 |
| 316 | 20240529 | 132300 | 24755576540 | 16720 | 16710 | 16720 | 16690 | 277 |
| 317 | 20240529 | 132200 | 24750950150 | 16720 | 16720 | 16720 | 16720 | 191 |
| 318 | 20240529 | 132100 | 24747756630 | 16720 | 16710 | 16730 | 16710 | 25 |
| 319 | 20240529 | 132000 | 24747338560 | 16710 | 16680 | 16710 | 16680 | 391 |
| 320 | 20240529 | 131900 | 24740816460 | 16680 | 16730 | 16730 | 16670 | 982 |
| 321 | 20240529 | 131800 | 24724417560 | 16730 | 16730 | 16740 | 16730 | 90 |
| 322 | 20240529 | 131700 | 24722911050 | 16710 | 16680 | 16710 | 16680 | 238 |
| 323 | 20240529 | 131600 | 24718939910 | 16670 | 16730 | 16730 | 16670 | 1935 |
| 324 | 20240529 | 131500 | 24686638830 | 16760 | 16750 | 16770 | 16720 | 957 |
| 325 | 20240529 | 131400 | 24670608350 | 16740 | 16750 | 16750 | 16740 | 55 |
| 326 | 20240529 | 131300 | 24669687610 | 16740 | 16750 | 16750 | 16740 | 142 |
| 327 | 20240529 | 131200 | 24667309530 | 16730 | 16730 | 16750 | 16710 | 373 |
| 328 | 20240529 | 131100 | 24661073790 | 16740 | 16720 | 16740 | 16710 | 1138 |
| 329 | 20240529 | 131000 | 24642046740 | 16730 | 16740 | 16740 | 16720 | 555 |
| 330 | 20240529 | 130900 | 24632764930 | 16720 | 16740 | 16750 | 16720 | 549 |
| 331 | 20240529 | 130800 | 24623577310 | 16730 | 16730 | 16750 | 16730 | 394 |
| 332 | 20240529 | 130700 | 24616978050 | 16730 | 16740 | 16740 | 16730 | 49 |
| 333 | 20240529 | 130600 | 24616158010 | 16740 | 16770 | 16770 | 16730 | 1176 |
| 334 | 20240529 | 130500 | 24596471410 | 16780 | 16820 | 16830 | 16760 | 1689 |
| 335 | 20240529 | 130400 | 24568093130 | 16830 | 16820 | 16830 | 16820 | 153 |
| 336 | 20240529 | 130300 | 24565519430 | 16820 | 16830 | 16830 | 16810 | 502 |
| 337 | 20240529 | 130200 | 24557079110 | 16830 | 16810 | 16830 | 16810 | 279 |
| 338 | 20240529 | 130100 | 24552384060 | 16810 | 16810 | 16830 | 16800 | 428 |
| 339 | 20240529 | 130000 | 24545185660 | 16810 | 16790 | 16810 | 16790 | 333 |
| 340 | 20240529 | 125900 | 24539588840 | 16820 | 16770 | 16820 | 16760 | 139 |
| 341 | 20240529 | 125800 | 24537252940 | 16750 | 16700 | 16820 | 16700 | 579 |
| 342 | 20240529 | 125700 | 24527579810 | 16700 | 16720 | 16730 | 16700 | 626 |
| 343 | 20240529 | 125600 | 24517123360 | 16720 | 16690 | 16720 | 16670 | 695 |
| 344 | 20240529 | 125500 | 24505524540 | 16690 | 16730 | 16730 | 16680 | 985 |
| 345 | 20240529 | 125400 | 24489071130 | 16730 | 16790 | 16790 | 16730 | 1101 |
| 346 | 20240529 | 125300 | 24470628630 | 16790 | 16830 | 16830 | 16790 | 832 |
| 347 | 20240529 | 125200 | 24456651850 | 16830 | 16790 | 16870 | 16790 | 101 |
| 348 | 20240529 | 125100 | 24454950190 | 16800 | 16820 | 16820 | 16800 | 2339 |
| 349 | 20240529 | 125000 | 24415633850 | 16820 | 16810 | 16820 | 16810 | 441 |
| 350 | 20240529 | 124900 | 24408220470 | 16820 | 16840 | 16840 | 16810 | 894 |
| 351 | 20240529 | 124800 | 24393182930 | 16840 | 16840 | 16850 | 16830 | 460 |
| 352 | 20240529 | 124700 | 24385435940 | 16850 | 16840 | 16880 | 16830 | 812 |
| 353 | 20240529 | 124600 | 24371750090 | 16840 | 16910 | 16950 | 16830 | 4083 |
| 354 | 20240529 | 124500 | 24302741600 | 16900 | 16790 | 16900 | 16790 | 3747 |
| 355 | 20240529 | 124400 | 24239633040 | 16800 | 16730 | 16870 | 16730 | 2643 |
| 356 | 20240529 | 124300 | 24195274050 | 16730 | 16700 | 16730 | 16700 | 134 |
| 357 | 20240529 | 124200 | 24193035340 | 16700 | 16690 | 16700 | 16680 | 321 |
| 358 | 20240529 | 124100 | 24187674980 | 16700 | 16680 | 16700 | 16670 | 366 |
| 359 | 20240529 | 124000 | 24181573460 | 16680 | 16660 | 16680 | 16660 | 487 |
| 360 | 20240529 | 123900 | 24173459630 | 16660 | 16630 | 16660 | 16610 | 460 |
| 361 | 20240529 | 123800 | 24165810170 | 16630 | 16630 | 16640 | 16630 | 419 |
| 362 | 20240529 | 123700 | 24158840580 | 16640 | 16620 | 16650 | 16620 | 209 |
| 363 | 20240529 | 123600 | 24155364330 | 16610 | 16630 | 16640 | 16610 | 2291 |
| 364 | 20240529 | 123500 | 24117299510 | 16620 | 16640 | 16640 | 16620 | 691 |
| 365 | 20240529 | 123400 | 24105810350 | 16700 | 16640 | 16700 | 16630 | 604 |
| 366 | 20240529 | 123300 | 24095759690 | 16640 | 16650 | 16650 | 16640 | 2159 |
| 367 | 20240529 | 123200 | 24059829350 | 16650 | 16650 | 16680 | 16640 | 1081 |
| 368 | 20240529 | 123100 | 24041826980 | 16650 | 16680 | 16680 | 16650 | 3867 |
| 369 | 20240529 | 123000 | 23977400480 | 16660 | 16710 | 16710 | 16660 | 2508 |
| 370 | 20240529 | 122900 | 23935581190 | 16710 | 16680 | 16710 | 16670 | 808 |
| 371 | 20240529 | 122800 | 23922106030 | 16680 | 16680 | 16690 | 16660 | 2883 |
| 372 | 20240529 | 122700 | 23874037590 | 16670 | 16700 | 16710 | 16670 | 5785 |
| 373 | 20240529 | 122600 | 23777491930 | 16710 | 16730 | 16770 | 16710 | 2645 |
| 374 | 20240529 | 122500 | 23733210680 | 16730 | 16750 | 16750 | 16710 | 1487 |
| 375 | 20240529 | 122400 | 23708329990 | 16760 | 16730 | 16770 | 16700 | 794 |
| 376 | 20240529 | 122300 | 23695053060 | 16720 | 16730 | 16780 | 16710 | 1998 |
| 377 | 20240529 | 122200 | 23661646980 | 16720 | 16760 | 16790 | 16700 | 2292 |
| 378 | 20240529 | 122100 | 23623292980 | 16760 | 16700 | 16830 | 16690 | 4116 |
| 379 | 20240529 | 122000 | 23554325970 | 16680 | 16940 | 16950 | 16520 | 16759 |
| 380 | 20240529 | 121900 | 23274092260 | 16950 | 16880 | 16950 | 16830 | 7748 |
| 381 | 20240529 | 121800 | 23143329570 | 16870 | 17060 | 17070 | 16870 | 18082 |
| 382 | 20240529 | 121700 | 22836296190 | 17070 | 17110 | 17160 | 17060 | 10382 |
| 383 | 20240529 | 121600 | 22658696210 | 17090 | 17200 | 17200 | 17080 | 12539 |
| 384 | 20240529 | 121500 | 22443894860 | 17200 | 17250 | 17260 | 17130 | 18156 |
| 385 | 20240529 | 121400 | 22131711320 | 17260 | 17230 | 17320 | 17080 | 47799 |
| 386 | 20240529 | 121300 | 21307115570 | 17230 | 16810 | 17390 | 16730 | 82080 |
| 387 | 20240529 | 121200 | 19901076580 | 16810 | 16510 | 16820 | 16500 | 7885 |
| 388 | 20240529 | 121100 | 19769636330 | 16510 | 16480 | 16510 | 16450 | 3803 |
| 389 | 20240529 | 121000 | 19706966110 | 16480 | 16420 | 16480 | 16420 | 1793 |
| 390 | 20240529 | 120900 | 19677462450 | 16430 | 16400 | 16450 | 16390 | 1397 |
| 391 | 20240529 | 120800 | 19654536390 | 16400 | 16360 | 16410 | 16360 | 4571 |
| 392 | 20240529 | 120700 | 19579732940 | 16360 | 16400 | 16410 | 16360 | 10113 |
| 393 | 20240529 | 120600 | 19414028070 | 16410 | 16400 | 16430 | 16400 | 2234 |
| 394 | 20240529 | 120500 | 19377376520 | 16400 | 16430 | 16440 | 16400 | 8676 |
| 395 | 20240529 | 120400 | 19234984470 | 16440 | 16460 | 16480 | 16430 | 1840 |
| 396 | 20240529 | 120300 | 19204727110 | 16460 | 16510 | 16510 | 16440 | 5251 |
| 397 | 20240529 | 120200 | 19118303270 | 16510 | 16540 | 16600 | 16490 | 3713 |
| 398 | 20240529 | 120100 | 19056997660 | 16550 | 16530 | 16610 | 16520 | 497 |
| 399 | 20240529 | 120000 | 19048783850 | 16520 | 16540 | 16600 | 16520 | 546 |
| 400 | 20240529 | 115900 | 19039753750 | 16530 | 16570 | 16600 | 16530 | 1781 |
| 401 | 20240529 | 115800 | 19010260030 | 16570 | 16560 | 16590 | 16550 | 1454 |
| 402 | 20240529 | 115700 | 18986171230 | 16560 | 16660 | 16660 | 16550 | 938 |
| 403 | 20240529 | 115600 | 18970610660 | 16660 | 16610 | 16680 | 16550 | 1971 |
| 404 | 20240529 | 115500 | 18937905680 | 16610 | 16580 | 16750 | 16580 | 1720 |
| 405 | 20240529 | 115400 | 18909269910 | 16600 | 16560 | 16720 | 16560 | 2250 |
| 406 | 20240529 | 115300 | 18871815980 | 16560 | 16530 | 16560 | 16520 | 719 |
| 407 | 20240529 | 115200 | 18859933040 | 16520 | 16560 | 16560 | 16520 | 1055 |
| 408 | 20240529 | 115100 | 18842494790 | 16620 | 16560 | 16620 | 16530 | 1774 |
| 409 | 20240529 | 115000 | 18813143940 | 16670 | 16530 | 16670 | 16530 | 3356 |
| 410 | 20240529 | 114900 | 18757618010 | 16540 | 16570 | 16570 | 16530 | 4386 |
| 411 | 20240529 | 114800 | 18685057780 | 16560 | 16570 | 16590 | 16550 | 726 |
| 412 | 20240529 | 114700 | 18673034910 | 16570 | 16560 | 16580 | 16540 | 763 |
| 413 | 20240529 | 114600 | 18660410870 | 16550 | 16630 | 16630 | 16550 | 3994 |
| 414 | 20240529 | 114500 | 18594220800 | 16620 | 16580 | 16630 | 16560 | 814 |
| 415 | 20240529 | 114400 | 18580705180 | 16560 | 16560 | 16580 | 16550 | 2612 |
| 416 | 20240529 | 114300 | 18537454300 | 16560 | 16650 | 16650 | 16550 | 3327 |
| 417 | 20240529 | 114200 | 18482334000 | 16700 | 16590 | 16700 | 16560 | 3869 |
| 418 | 20240529 | 114100 | 18418164220 | 16590 | 16530 | 16660 | 16520 | 3844 |
| 419 | 20240529 | 114000 | 18354475050 | 16550 | 16640 | 16650 | 16520 | 12549 |
| 420 | 20240529 | 113900 | 18146481290 | 16650 | 16630 | 16670 | 16600 | 8870 |
| 421 | 20240529 | 113800 | 17999026010 | 16630 | 16650 | 16720 | 16620 | 11618 |
| 422 | 20240529 | 113700 | 17805575440 | 16650 | 16810 | 16830 | 16650 | 18933 |
| 423 | 20240529 | 113600 | 17488621970 | 16830 | 16790 | 16870 | 16720 | 10246 |
| 424 | 20240529 | 113500 | 17316691500 | 16790 | 16850 | 16880 | 16500 | 37514 |
| 425 | 20240529 | 113400 | 16690486120 | 16850 | 17210 | 17280 | 16820 | 29830 |
| 426 | 20240529 | 113300 | 16182081900 | 17220 | 17270 | 17430 | 17200 | 10483 |
| 427 | 20240529 | 113200 | 16000915700 | 17270 | 17350 | 17530 | 17080 | 27239 |
| 428 | 20240529 | 113100 | 15531185670 | 17400 | 17300 | 17590 | 17260 | 15928 |
| 429 | 20240529 | 113000 | 15254188980 | 17300 | 17500 | 17500 | 17290 | 19279 |
| 430 | 20240529 | 112900 | 14918899840 | 17480 | 17700 | 17730 | 17300 | 35107 |
| 431 | 20240529 | 112800 | 14302884230 | 17740 | 17740 | 17850 | 17600 | 54334 |
| 432 | 20240529 | 112700 | 13340030640 | 17750 | 17580 | 17910 | 17560 | 58181 |
| 433 | 20240529 | 112600 | 12307628160 | 17580 | 17740 | 17800 | 17360 | 78577 |
| 434 | 20240529 | 112500 | 10922989460 | 17740 | 18020 | 18070 | 17570 | 116645 |
| 435 | 20240529 | 112400 | 8849538180 | 18020 | 17500 | 18020 | 17260 | 205296 |
| 436 | 20240529 | 112300 | 5214297420 | 17480 | 16570 | 17510 | 16570 | 104370 |
| 437 | 20240529 | 112200 | 3420726030 | 16580 | 16570 | 16580 | 16570 | 332 |
| 438 | 20240529 | 112100 | 3415221490 | 16580 | 16580 | 16580 | 16560 | 253 |
| 439 | 20240529 | 112000 | 3411029230 | 16590 | 16580 | 16590 | 16580 | 169 |
| 440 | 20240529 | 111900 | 3408227200 | 16580 | 16580 | 16580 | 16570 | 171 |
| 441 | 20240529 | 111800 | 3405392030 | 16580 | 16570 | 16580 | 16570 | 305 |
| 442 | 20240529 | 111700 | 3400337980 | 16570 | 16560 | 16570 | 16560 | 311 |
| 443 | 20240529 | 111600 | 3395187630 | 16560 | 16570 | 16580 | 16540 | 357 |
| 444 | 20240529 | 111500 | 3389273980 | 16560 | 16520 | 16590 | 16500 | 85 |
| 445 | 20240529 | 111400 | 3387867260 | 16550 | 16490 | 16550 | 16470 | 785 |
| 446 | 20240529 | 111300 | 3374898550 | 16490 | 16550 | 16550 | 16470 | 3081 |
| 447 | 20240529 | 111200 | 3324026190 | 16570 | 16590 | 16590 | 16550 | 316 |
| 448 | 20240529 | 111100 | 3318785030 | 16600 | 16570 | 16600 | 16550 | 2956 |
| 449 | 20240529 | 111000 | 3269744210 | 16570 | 16560 | 16590 | 16550 | 1710 |
| 450 | 20240529 | 110900 | 3241391500 | 16550 | 16500 | 16550 | 16500 | 1316 |
| 451 | 20240529 | 110800 | 3219636100 | 16490 | 16420 | 16520 | 16420 | 366 |
| 452 | 20240529 | 110700 | 3213623810 | 16410 | 16410 | 16410 | 16410 | 4 |
| 453 | 20240529 | 110600 | 3213558170 | 16400 | 16420 | 16420 | 16400 | 183 |
| 454 | 20240529 | 110500 | 3210554460 | 16400 | 16400 | 16400 | 16390 | 406 |
| 455 | 20240529 | 110400 | 3203896080 | 16420 | 16410 | 16420 | 16400 | 209 |
| 456 | 20240529 | 110300 | 3200466540 | 16410 | 16410 | 16410 | 16410 | 1 |
| 457 | 20240529 | 110200 | 3200450130 | 16410 | 16430 | 16430 | 16410 | 214 |
| 458 | 20240529 | 110100 | 3196938130 | 16430 | 16410 | 16430 | 16410 | 49 |
| 459 | 20240529 | 110000 | 3196134000 | 16410 | 16430 | 16430 | 16410 | 734 |
| 460 | 20240529 | 105900 | 3184088460 | 16410 | 16420 | 16430 | 16410 | 210 |
| 461 | 20240529 | 105800 | 3180641250 | 16420 | 16430 | 16440 | 16420 | 119 |
| 462 | 20240529 | 105700 | 3178686380 | 16430 | 16430 | 16430 | 16420 | 25 |
| 463 | 20240529 | 105600 | 3178275740 | 16420 | 16410 | 16440 | 16380 | 322 |
| 464 | 20240529 | 105500 | 3172999020 | 16430 | 16400 | 16460 | 16390 | 370 |
| 465 | 20240529 | 105400 | 3166930980 | 16400 | 16440 | 16460 | 16400 | 408 |
| 466 | 20240529 | 105300 | 3160232600 | 16460 | 16430 | 16470 | 16420 | 471 |
| 467 | 20240529 | 105200 | 3152481660 | 16430 | 16390 | 16430 | 16390 | 848 |
| 468 | 20240529 | 105100 | 3138573380 | 16380 | 16430 | 16430 | 16380 | 3653 |
| 469 | 20240529 | 105000 | 3078657850 | 16440 | 16480 | 16480 | 16410 | 5803 |
| 470 | 20240529 | 104900 | 2983200790 | 16470 | 16480 | 16490 | 16470 | 715 |
| 471 | 20240529 | 104800 | 2971417310 | 16480 | 16500 | 16500 | 16480 | 1041 |
| 472 | 20240529 | 104700 | 2954250980 | 16500 | 16510 | 16510 | 16500 | 127 |
| 473 | 20240529 | 104600 | 2952154730 | 16500 | 16500 | 16510 | 16500 | 129 |
| 474 | 20240529 | 104500 | 2950025050 | 16500 | 16490 | 16500 | 16490 | 69 |
| 475 | 20240529 | 104400 | 2948886700 | 16490 | 16520 | 16520 | 16490 | 1668 |
| 476 | 20240529 | 104300 | 2921364630 | 16520 | 16510 | 16520 | 16510 | 31 |
| 477 | 20240529 | 104200 | 2920852810 | 16510 | 16510 | 16510 | 16510 | 164 |
| 478 | 20240529 | 104100 | 2918145170 | 16510 | 16520 | 16520 | 16510 | 229 |
| 479 | 20240529 | 104000 | 2914362900 | 16530 | 16530 | 16530 | 16520 | 415 |
| 480 | 20240529 | 103900 | 2907503150 | 16530 | 16520 | 16530 | 16520 | 100 |
| 481 | 20240529 | 103800 | 2905851100 | 16520 | 16530 | 16530 | 16520 | 121 |
| 482 | 20240529 | 103700 | 2903851980 | 16520 | 16530 | 16530 | 16520 | 43 |
| 483 | 20240529 | 103600 | 2903141360 | 16530 | 16530 | 16530 | 16500 | 535 |
| 484 | 20240529 | 103500 | 2894299750 | 16540 | 16560 | 16570 | 16540 | 541 |
| 485 | 20240529 | 103400 | 2885348280 | 16570 | 16570 | 16570 | 16570 | 24 |
| 486 | 20240529 | 103300 | 2884950600 | 16580 | 16560 | 16580 | 16560 | 90 |
| 487 | 20240529 | 103200 | 2883458820 | 16580 | 16550 | 16580 | 16540 | 190 |
| 488 | 20240529 | 103100 | 2880312060 | 16550 | 16580 | 16580 | 16550 | 643 |
| 489 | 20240529 | 103000 | 2869664330 | 16580 | 16570 | 16580 | 16550 | 775 |
| 490 | 20240529 | 102900 | 2856822970 | 16570 | 16550 | 16580 | 16550 | 245 |
| 491 | 20240529 | 102800 | 2852763640 | 16550 | 16550 | 16580 | 16540 | 192 |
| 492 | 20240529 | 102700 | 2849584590 | 16550 | 16530 | 16570 | 16530 | 497 |
| 493 | 20240529 | 102600 | 2841357160 | 16530 | 16500 | 16530 | 16500 | 240 |
| 494 | 20240529 | 102500 | 2837396570 | 16500 | 16480 | 16500 | 16480 | 39 |
| 495 | 20240529 | 102400 | 2836753150 | 16480 | 16470 | 16480 | 16470 | 1340 |
| 496 | 20240529 | 102300 | 2814683130 | 16470 | 16480 | 16480 | 16470 | 1956 |
| 497 | 20240529 | 102200 | 2782457790 | 16480 | 16480 | 16480 | 16480 | 113 |
| 498 | 20240529 | 102100 | 2780595550 | 16480 | 16500 | 16500 | 16480 | 481 |
| 499 | 20240529 | 102000 | 2772663990 | 16470 | 16490 | 16490 | 16470 | 1620 |
| 500 | 20240529 | 101900 | 2745970900 | 16490 | 16520 | 16520 | 16490 | 401 |
| 501 | 20240529 | 101800 | 2739358350 | 16490 | 16520 | 16520 | 16490 | 285 |
| 502 | 20240529 | 101700 | 2734657120 | 16490 | 16500 | 16500 | 16490 | 274 |
| 503 | 20240529 | 101600 | 2730136630 | 16500 | 16510 | 16530 | 16500 | 136 |
| 504 | 20240529 | 101500 | 2727890410 | 16490 | 16500 | 16500 | 16490 | 922 |
| 505 | 20240529 | 101400 | 2712683830 | 16520 | 16520 | 16530 | 16500 | 139 |
| 506 | 20240529 | 101300 | 2710389130 | 16520 | 16520 | 16520 | 16520 | 9 |
| 507 | 20240529 | 101200 | 2710240450 | 16520 | 16510 | 16520 | 16500 | 259 |
| 508 | 20240529 | 101100 | 2705966370 | 16500 | 16500 | 16510 | 16500 | 155 |
| 509 | 20240529 | 101000 | 2703408240 | 16500 | 16500 | 16510 | 16500 | 647 |
| 510 | 20240529 | 100900 | 2692732720 | 16500 | 16520 | 16520 | 16500 | 435 |
| 511 | 20240529 | 100800 | 2685552170 | 16520 | 16500 | 16520 | 16490 | 523 |
| 512 | 20240529 | 100700 | 2676922320 | 16490 | 16510 | 16510 | 16490 | 1981 |
| 513 | 20240529 | 100600 | 2644249940 | 16510 | 16510 | 16510 | 16500 | 568 |
| 514 | 20240529 | 100500 | 2634877790 | 16510 | 16520 | 16520 | 16500 | 132 |
| 515 | 20240529 | 100400 | 2632698490 | 16520 | 16500 | 16520 | 16500 | 43 |
| 516 | 20240529 | 100300 | 2631988580 | 16500 | 16510 | 16520 | 16500 | 225 |
| 517 | 20240529 | 100200 | 2628274440 | 16510 | 16510 | 16530 | 16510 | 414 |
| 518 | 20240529 | 100100 | 2621439080 | 16520 | 16520 | 16520 | 16510 | 839 |
| 519 | 20240529 | 100000 | 2607587010 | 16520 | 16520 | 16560 | 16510 | 113 |
| 520 | 20240529 | 095900 | 2605719070 | 16510 | 16540 | 16540 | 16510 | 500 |
| 521 | 20240529 | 095800 | 2597457970 | 16540 | 16550 | 16550 | 16540 | 98 |
| 522 | 20240529 | 095700 | 2595837020 | 16570 | 16540 | 16580 | 16540 | 84 |
| 523 | 20240529 | 095600 | 2594447180 | 16540 | 16620 | 16630 | 16540 | 1370 |
| 524 | 20240529 | 095500 | 2571778160 | 16620 | 16610 | 16650 | 16570 | 241 |
| 525 | 20240529 | 095400 | 2567770780 | 16600 | 16510 | 16600 | 16510 | 1470 |
| 526 | 20240529 | 095300 | 2543453850 | 16510 | 16500 | 16520 | 16500 | 470 |
| 527 | 20240529 | 095200 | 2535695190 | 16510 | 16500 | 16510 | 16490 | 503 |
| 528 | 20240529 | 095100 | 2527396730 | 16510 | 16500 | 16510 | 16500 | 267 |
| 529 | 20240529 | 095000 | 2522991090 | 16510 | 16510 | 16520 | 16500 | 3650 |
| 530 | 20240529 | 094900 | 2462756670 | 16510 | 16510 | 16520 | 16500 | 1996 |
| 531 | 20240529 | 094800 | 2429805630 | 16520 | 16550 | 16550 | 16510 | 4533 |
| 532 | 20240529 | 094700 | 2354882920 | 16540 | 16550 | 16560 | 16540 | 861 |
| 533 | 20240529 | 094600 | 2340633480 | 16560 | 16550 | 16560 | 16540 | 616 |
| 534 | 20240529 | 094500 | 2330442630 | 16550 | 16560 | 16630 | 16540 | 1688 |
| 535 | 20240529 | 094400 | 2302484400 | 16560 | 16590 | 16630 | 16560 | 875 |
| 536 | 20240529 | 094300 | 2287967150 | 16620 | 16590 | 16640 | 16590 | 860 |
| 537 | 20240529 | 094200 | 2273680920 | 16600 | 16560 | 16600 | 16560 | 359 |
| 538 | 20240529 | 094100 | 2267731270 | 16570 | 16590 | 16590 | 16560 | 1408 |
| 539 | 20240529 | 094000 | 2244395540 | 16590 | 16590 | 16600 | 16580 | 495 |
| 540 | 20240529 | 093900 | 2236188040 | 16580 | 16590 | 16600 | 16580 | 187 |
| 541 | 20240529 | 093800 | 2233085610 | 16590 | 16600 | 16610 | 16590 | 179 |
| 542 | 20240529 | 093700 | 2230114680 | 16610 | 16590 | 16610 | 16590 | 491 |
| 543 | 20240529 | 093600 | 2221966140 | 16590 | 16590 | 16600 | 16570 | 410 |
| 544 | 20240529 | 093500 | 2215169390 | 16600 | 16600 | 16610 | 16580 | 78 |
| 545 | 20240529 | 093400 | 2213874910 | 16590 | 16570 | 16610 | 16550 | 1335 |
| 546 | 20240529 | 093300 | 2191758240 | 16570 | 16560 | 16590 | 16530 | 2712 |
| 547 | 20240529 | 093200 | 2146840370 | 16530 | 16610 | 16610 | 16530 | 2898 |
| 548 | 20240529 | 093100 | 2098870860 | 16600 | 16640 | 16640 | 16600 | 3195 |
| 549 | 20240529 | 093000 | 2045757730 | 16640 | 16640 | 16640 | 16630 | 456 |
| 550 | 20240529 | 092900 | 2038174040 | 16640 | 16650 | 16650 | 16630 | 394 |
| 551 | 20240529 | 092800 | 2031621270 | 16640 | 16640 | 16640 | 16630 | 1637 |
| 552 | 20240529 | 092700 | 2004383920 | 16640 | 16630 | 16640 | 16630 | 214 |
| 553 | 20240529 | 092600 | 2000823500 | 16640 | 16630 | 16640 | 16630 | 432 |
| 554 | 20240529 | 092500 | 1993637910 | 16630 | 16670 | 16670 | 16630 | 3327 |
| 555 | 20240529 | 092400 | 1938273810 | 16660 | 16650 | 16660 | 16650 | 319 |
| 556 | 20240529 | 092300 | 1932961390 | 16650 | 16650 | 16660 | 16650 | 769 |
| 557 | 20240529 | 092200 | 1920154660 | 16660 | 16640 | 16660 | 16640 | 1530 |
| 558 | 20240529 | 092100 | 1894694560 | 16640 | 16680 | 16690 | 16640 | 3427 |
| 559 | 20240529 | 092000 | 1837643260 | 16690 | 16770 | 16840 | 16690 | 2030 |
| 560 | 20240529 | 091900 | 1803696900 | 16750 | 16780 | 16870 | 16720 | 1190 |
| 561 | 20240529 | 091800 | 1783731960 | 16780 | 16700 | 16900 | 16670 | 2095 |
| 562 | 20240529 | 091700 | 1748487030 | 16800 | 16710 | 16800 | 16670 | 1091 |
| 563 | 20240529 | 091600 | 1730226040 | 16700 | 16710 | 16720 | 16650 | 1078 |
| 564 | 20240529 | 091500 | 1712237590 | 16710 | 16540 | 16710 | 16540 | 6230 |
| 565 | 20240529 | 091400 | 1608849670 | 16530 | 16580 | 16580 | 16530 | 2142 |
| 566 | 20240529 | 091300 | 1573421530 | 16590 | 16530 | 16600 | 16530 | 794 |
| 567 | 20240529 | 091200 | 1560266550 | 16530 | 16600 | 16600 | 16530 | 4774 |
| 568 | 20240529 | 091100 | 1481222000 | 16610 | 16600 | 16610 | 16570 | 2286 |
| 569 | 20240529 | 091000 | 1443300050 | 16610 | 16590 | 16630 | 16570 | 8085 |
| 570 | 20240529 | 090900 | 1309228860 | 16590 | 16710 | 16750 | 16590 | 5809 |
| 571 | 20240529 | 090800 | 1212623210 | 16710 | 16640 | 16750 | 16630 | 2014 |
| 572 | 20240529 | 090700 | 1179060170 | 16640 | 16670 | 16680 | 16640 | 6106 |
| 573 | 20240529 | 090600 | 1077358010 | 16670 | 16700 | 16720 | 16660 | 8396 |
| 574 | 20240529 | 090500 | 937336240 | 16720 | 16710 | 16720 | 16700 | 3569 |
| 575 | 20240529 | 090400 | 877678720 | 16700 | 16690 | 16810 | 16690 | 3505 |
| 576 | 20240529 | 090300 | 819124520 | 16690 | 16740 | 16760 | 16690 | 8314 |
| 577 | 20240529 | 090200 | 680151240 | 16740 | 16850 | 16860 | 16710 | 7057 |
| 578 | 20240529 | 090100 | 561809300 | 16800 | 16760 | 16990 | 16740 | 8999 |
| 579 | 20240529 | 090000 | 410317500 | 16760 | 16830 | 16880 | 16750 | 24293 |