28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 42791 |
| 3 | 20231208 | 183600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20231208 | 183500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20231208 | 183400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20231208 | 183300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20231208 | 183200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20231208 | 183100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20231208 | 183000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20231208 | 182900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20231208 | 182800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20231208 | 182700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20231208 | 182600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20231208 | 182500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20231208 | 182400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20231208 | 182300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20231208 | 182200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20231208 | 182100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20231208 | 182000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20231208 | 181900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20231208 | 181800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20231208 | 181700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20231208 | 181600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20231208 | 181500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20231208 | 181400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20231208 | 181300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20231208 | 181200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20231208 | 181100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20231208 | 181000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20231208 | 180900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20231208 | 180800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20231208 | 180700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 42791 |
| 33 | 20231208 | 180600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20231208 | 180500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20231208 | 180400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20231208 | 180300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20231208 | 180200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20231208 | 180100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20231208 | 180000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20231208 | 175900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20231208 | 175800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20231208 | 175700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20231208 | 175600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20231208 | 175500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20231208 | 175400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20231208 | 175300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20231208 | 175200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20231208 | 175100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20231208 | 175000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20231208 | 174900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20231208 | 174800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20231208 | 174700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20231208 | 174600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20231208 | 174500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20231208 | 174400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20231208 | 174300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20231208 | 174200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20231208 | 174100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20231208 | 174000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20231208 | 173900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20231208 | 173800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20231208 | 173700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 42791 |
| 63 | 20231208 | 173600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20231208 | 173500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20231208 | 173400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20231208 | 173300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20231208 | 173200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20231208 | 173100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20231208 | 173000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20231208 | 172900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20231208 | 172800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20231208 | 172700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20231208 | 172600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20231208 | 172500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20231208 | 172400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20231208 | 172300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20231208 | 172200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20231208 | 172100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20231208 | 172000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20231208 | 171900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20231208 | 171800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20231208 | 171700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20231208 | 171600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20231208 | 171500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20231208 | 171400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20231208 | 171300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20231208 | 171200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20231208 | 171100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20231208 | 171000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20231208 | 170900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20231208 | 170800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20231208 | 170700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 42791 |
| 93 | 20231208 | 170600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20231208 | 170500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20231208 | 170400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20231208 | 170300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20231208 | 170200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20231208 | 170100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20231208 | 170000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20231208 | 165900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20231208 | 165800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20231208 | 165700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20231208 | 165600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20231208 | 165500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20231208 | 165400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20231208 | 165300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20231208 | 165200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20231208 | 165100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20231208 | 165000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20231208 | 164900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20231208 | 164800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20231208 | 164700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20231208 | 164600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20231208 | 164500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20231208 | 164400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20231208 | 164300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20231208 | 164200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20231208 | 164100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20231208 | 164000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20231208 | 163900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20231208 | 163800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20231208 | 163700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 42791 |
| 123 | 20231208 | 163600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20231208 | 163500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20231208 | 163400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20231208 | 163300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20231208 | 163200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20231208 | 163100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20231208 | 163000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20231208 | 162900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20231208 | 162800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20231208 | 162700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20231208 | 162600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20231208 | 162500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20231208 | 162400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20231208 | 162300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20231208 | 162200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20231208 | 162100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20231208 | 162000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20231208 | 161900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20231208 | 161800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20231208 | 161700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20231208 | 161600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20231208 | 161500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20231208 | 161400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20231208 | 161300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20231208 | 161200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20231208 | 161100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20231208 | 161000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20231208 | 160900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20231208 | 160800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20231208 | 160700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 42791 |
| 153 | 20231208 | 160600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20231208 | 160500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20231208 | 160400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20231208 | 160300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20231208 | 160200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20231208 | 160100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20231208 | 160000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20231208 | 155900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20231208 | 155800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20231208 | 155700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20231208 | 155600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20231208 | 155500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20231208 | 155400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20231208 | 155300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20231208 | 155200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20231208 | 155100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20231208 | 155000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20231208 | 154900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20231208 | 154800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20231208 | 154700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20231208 | 154600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20231208 | 154500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20231208 | 154400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20231208 | 154300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20231208 | 154200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20231208 | 154100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20231208 | 154000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20231208 | 153900 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20231208 | 153800 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20231208 | 153700 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 42791 |
| 183 | 20231208 | 153600 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20231208 | 153500 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20231208 | 153400 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20231208 | 153300 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20231208 | 153200 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20231208 | 153100 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20231208 | 153000 | 9418397135 | 2445 | 2445 | 2445 | 2445 | 42791 |
| 190 | 20231208 | 152900 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20231208 | 152800 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20231208 | 152700 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20231208 | 152600 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20231208 | 152500 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20231208 | 152400 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20231208 | 152300 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20231208 | 152200 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20231208 | 152100 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20231208 | 152000 | 9313773140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20231208 | 151900 | 9313773140 | 2420 | 2395 | 2440 | 2390 | 17885 |
| 201 | 20231208 | 151800 | 9270817640 | 2395 | 2415 | 2425 | 2385 | 20433 |
| 202 | 20231208 | 151700 | 9221831485 | 2410 | 2405 | 2420 | 2400 | 20532 |
| 203 | 20231208 | 151600 | 9172369440 | 2405 | 2440 | 2445 | 2400 | 35112 |
| 204 | 20231208 | 151500 | 9087490635 | 2420 | 2480 | 2480 | 2420 | 39010 |
| 205 | 20231208 | 151400 | 8992087520 | 2480 | 2520 | 2520 | 2480 | 27779 |
| 206 | 20231208 | 151300 | 8922608755 | 2520 | 2465 | 2520 | 2465 | 15507 |
| 207 | 20231208 | 151200 | 8883948060 | 2460 | 2445 | 2470 | 2445 | 10303 |
| 208 | 20231208 | 151100 | 8858665160 | 2445 | 2435 | 2450 | 2430 | 10924 |
| 209 | 20231208 | 151000 | 8832019690 | 2435 | 2470 | 2475 | 2435 | 23429 |
| 210 | 20231208 | 150900 | 8774476405 | 2470 | 2480 | 2480 | 2430 | 24985 |
| 211 | 20231208 | 150800 | 8713230170 | 2460 | 2480 | 2500 | 2460 | 33175 |
| 212 | 20231208 | 150700 | 8631059140 | 2480 | 2535 | 2565 | 2410 | 81255 |
| 213 | 20231208 | 150600 | 8429904310 | 2535 | 2515 | 2585 | 2500 | 97471 |
| 214 | 20231208 | 150500 | 8181876415 | 2530 | 2430 | 2530 | 2430 | 56178 |
| 215 | 20231208 | 150400 | 8041782855 | 2440 | 2430 | 2445 | 2430 | 8206 |
| 216 | 20231208 | 150300 | 8021802725 | 2430 | 2435 | 2440 | 2425 | 5791 |
| 217 | 20231208 | 150200 | 8007704865 | 2440 | 2420 | 2450 | 2415 | 20349 |
| 218 | 20231208 | 150100 | 7958299980 | 2415 | 2415 | 2420 | 2400 | 4510 |
| 219 | 20231208 | 150000 | 7947432680 | 2420 | 2460 | 2460 | 2415 | 9202 |
| 220 | 20231208 | 145900 | 7925027055 | 2435 | 2395 | 2475 | 2385 | 64468 |
| 221 | 20231208 | 145800 | 7768113865 | 2395 | 2370 | 2395 | 2370 | 11947 |
| 222 | 20231208 | 145700 | 7739635770 | 2370 | 2380 | 2380 | 2370 | 1760 |
| 223 | 20231208 | 145600 | 7735456720 | 2380 | 2375 | 2380 | 2370 | 3326 |
| 224 | 20231208 | 145500 | 7727562640 | 2370 | 2360 | 2380 | 2360 | 2827 |
| 225 | 20231208 | 145400 | 7720852625 | 2360 | 2355 | 2360 | 2345 | 752 |
| 226 | 20231208 | 145300 | 7719084090 | 2370 | 2365 | 2370 | 2355 | 463 |
| 227 | 20231208 | 145200 | 7717992935 | 2370 | 2375 | 2375 | 2370 | 205 |
| 228 | 20231208 | 145100 | 7717506980 | 2370 | 2380 | 2380 | 2370 | 4029 |
| 229 | 20231208 | 145000 | 7707950495 | 2380 | 2390 | 2390 | 2380 | 3664 |
| 230 | 20231208 | 144900 | 7699206675 | 2390 | 2385 | 2390 | 2380 | 2934 |
| 231 | 20231208 | 144800 | 7692204630 | 2385 | 2380 | 2385 | 2375 | 4096 |
| 232 | 20231208 | 144700 | 7682453090 | 2380 | 2370 | 2385 | 2370 | 4586 |
| 233 | 20231208 | 144600 | 7671539215 | 2370 | 2335 | 2380 | 2335 | 7757 |
| 234 | 20231208 | 144500 | 7653234570 | 2335 | 2335 | 2345 | 2335 | 400 |
| 235 | 20231208 | 144400 | 7652299120 | 2335 | 2335 | 2335 | 2330 | 2084 |
| 236 | 20231208 | 144300 | 7647433230 | 2335 | 2330 | 2350 | 2325 | 2610 |
| 237 | 20231208 | 144200 | 7641350560 | 2330 | 2345 | 2355 | 2330 | 5749 |
| 238 | 20231208 | 144100 | 7627927825 | 2355 | 2355 | 2355 | 2340 | 3661 |
| 239 | 20231208 | 144000 | 7619340665 | 2360 | 2360 | 2360 | 2340 | 5946 |
| 240 | 20231208 | 143900 | 7605380380 | 2370 | 2370 | 2375 | 2360 | 812 |
| 241 | 20231208 | 143800 | 7603458750 | 2370 | 2380 | 2385 | 2360 | 3166 |
| 242 | 20231208 | 143700 | 7595948460 | 2380 | 2380 | 2380 | 2360 | 574 |
| 243 | 20231208 | 143600 | 7594587020 | 2380 | 2375 | 2380 | 2360 | 215 |
| 244 | 20231208 | 143500 | 7594078000 | 2360 | 2360 | 2380 | 2360 | 2023 |
| 245 | 20231208 | 143400 | 7589300105 | 2360 | 2385 | 2385 | 2360 | 4529 |
| 246 | 20231208 | 143300 | 7578554510 | 2385 | 2365 | 2390 | 2365 | 12376 |
| 247 | 20231208 | 143200 | 7549118615 | 2365 | 2360 | 2365 | 2360 | 911 |
| 248 | 20231208 | 143100 | 7546967080 | 2360 | 2335 | 2360 | 2330 | 1825 |
| 249 | 20231208 | 143000 | 7542695820 | 2360 | 2350 | 2360 | 2330 | 1622 |
| 250 | 20231208 | 142900 | 7538897510 | 2330 | 2355 | 2355 | 2330 | 507 |
| 251 | 20231208 | 142800 | 7537711685 | 2355 | 2360 | 2365 | 2325 | 5822 |
| 252 | 20231208 | 142700 | 7524095700 | 2360 | 2355 | 2360 | 2355 | 2168 |
| 253 | 20231208 | 142600 | 7518983220 | 2345 | 2340 | 2355 | 2340 | 1113 |
| 254 | 20231208 | 142500 | 7516370755 | 2340 | 2335 | 2345 | 2335 | 528 |
| 255 | 20231208 | 142400 | 7515135455 | 2335 | 2320 | 2335 | 2310 | 2354 |
| 256 | 20231208 | 142300 | 7509674755 | 2320 | 2330 | 2330 | 2310 | 4066 |
| 257 | 20231208 | 142200 | 7500261780 | 2330 | 2325 | 2335 | 2320 | 3987 |
| 258 | 20231208 | 142100 | 7491005050 | 2325 | 2345 | 2345 | 2325 | 2054 |
| 259 | 20231208 | 142000 | 7486223475 | 2325 | 2350 | 2350 | 2325 | 2709 |
| 260 | 20231208 | 141900 | 7479880280 | 2350 | 2350 | 2350 | 2350 | 160 |
| 261 | 20231208 | 141800 | 7479504280 | 2350 | 2350 | 2350 | 2350 | 1994 |
| 262 | 20231208 | 141700 | 7474818380 | 2350 | 2345 | 2355 | 2345 | 1655 |
| 263 | 20231208 | 141600 | 7470930885 | 2340 | 2345 | 2345 | 2335 | 1351 |
| 264 | 20231208 | 141500 | 7467769700 | 2340 | 2345 | 2345 | 2320 | 6626 |
| 265 | 20231208 | 141400 | 7452348960 | 2335 | 2330 | 2345 | 2330 | 3047 |
| 266 | 20231208 | 141300 | 7445240570 | 2330 | 2345 | 2345 | 2330 | 2857 |
| 267 | 20231208 | 141200 | 7438570350 | 2345 | 2340 | 2345 | 2330 | 3897 |
| 268 | 20231208 | 141100 | 7429484435 | 2340 | 2345 | 2350 | 2335 | 905 |
| 269 | 20231208 | 141000 | 7427364935 | 2345 | 2350 | 2355 | 2335 | 2280 |
| 270 | 20231208 | 140900 | 7422010585 | 2355 | 2335 | 2355 | 2330 | 4284 |
| 271 | 20231208 | 140800 | 7412009400 | 2330 | 2325 | 2330 | 2315 | 19346 |
| 272 | 20231208 | 140700 | 7367105120 | 2330 | 2340 | 2340 | 2325 | 6556 |
| 273 | 20231208 | 140600 | 7351824465 | 2340 | 2345 | 2370 | 2340 | 5689 |
| 274 | 20231208 | 140500 | 7338492365 | 2345 | 2370 | 2370 | 2340 | 9192 |
| 275 | 20231208 | 140400 | 7316894445 | 2365 | 2375 | 2380 | 2365 | 1497 |
| 276 | 20231208 | 140300 | 7313339705 | 2380 | 2365 | 2390 | 2360 | 180 |
| 277 | 20231208 | 140200 | 7312910985 | 2380 | 2380 | 2380 | 2350 | 21234 |
| 278 | 20231208 | 140100 | 7262702810 | 2380 | 2390 | 2390 | 2380 | 4132 |
| 279 | 20231208 | 140000 | 7252851675 | 2395 | 2390 | 2395 | 2385 | 3608 |
| 280 | 20231208 | 135900 | 7244232685 | 2395 | 2405 | 2405 | 2395 | 2990 |
| 281 | 20231208 | 135800 | 7237061390 | 2405 | 2405 | 2410 | 2400 | 10522 |
| 282 | 20231208 | 135700 | 7211725910 | 2410 | 2400 | 2410 | 2390 | 1706 |
| 283 | 20231208 | 135600 | 7207635385 | 2400 | 2405 | 2420 | 2395 | 8587 |
| 284 | 20231208 | 135500 | 7186937590 | 2405 | 2400 | 2410 | 2400 | 5726 |
| 285 | 20231208 | 135400 | 7173174645 | 2400 | 2380 | 2400 | 2375 | 4420 |
| 286 | 20231208 | 135300 | 7162628035 | 2370 | 2370 | 2380 | 2365 | 4992 |
| 287 | 20231208 | 135200 | 7150799835 | 2370 | 2370 | 2370 | 2365 | 6663 |
| 288 | 20231208 | 135100 | 7135018780 | 2370 | 2375 | 2375 | 2370 | 14685 |
| 289 | 20231208 | 135000 | 7100180695 | 2375 | 2385 | 2385 | 2375 | 5763 |
| 290 | 20231208 | 134900 | 7086467055 | 2385 | 2385 | 2390 | 2380 | 970 |
| 291 | 20231208 | 134800 | 7084154325 | 2385 | 2385 | 2400 | 2380 | 2631 |
| 292 | 20231208 | 134700 | 7077890970 | 2400 | 2405 | 2405 | 2380 | 8768 |
| 293 | 20231208 | 134600 | 7056891820 | 2400 | 2405 | 2405 | 2400 | 742 |
| 294 | 20231208 | 134500 | 7055110270 | 2405 | 2380 | 2405 | 2380 | 9074 |
| 295 | 20231208 | 134400 | 7033357140 | 2380 | 2380 | 2380 | 2370 | 10249 |
| 296 | 20231208 | 134300 | 7009031305 | 2380 | 2400 | 2410 | 2380 | 7388 |
| 297 | 20231208 | 134200 | 6991320660 | 2410 | 2395 | 2410 | 2395 | 1016 |
| 298 | 20231208 | 134100 | 6988880330 | 2390 | 2400 | 2405 | 2385 | 5203 |
| 299 | 20231208 | 134000 | 6976414190 | 2405 | 2405 | 2415 | 2400 | 3940 |
| 300 | 20231208 | 133900 | 6966950015 | 2405 | 2400 | 2425 | 2400 | 3309 |
| 301 | 20231208 | 133800 | 6958985035 | 2405 | 2420 | 2435 | 2390 | 9617 |
| 302 | 20231208 | 133700 | 6935825895 | 2420 | 2460 | 2465 | 2420 | 32216 |
| 303 | 20231208 | 133600 | 6857095550 | 2460 | 2380 | 2475 | 2375 | 40219 |
| 304 | 20231208 | 133500 | 6758764040 | 2380 | 2395 | 2395 | 2370 | 7182 |
| 305 | 20231208 | 133400 | 6741667895 | 2395 | 2410 | 2410 | 2385 | 5939 |
| 306 | 20231208 | 133300 | 6727415800 | 2395 | 2390 | 2410 | 2390 | 4200 |
| 307 | 20231208 | 133200 | 6717342805 | 2390 | 2380 | 2410 | 2370 | 8600 |
| 308 | 20231208 | 133100 | 6696775385 | 2370 | 2410 | 2410 | 2365 | 13540 |
| 309 | 20231208 | 133000 | 6664404850 | 2415 | 2405 | 2425 | 2400 | 7948 |
| 310 | 20231208 | 132900 | 6645222305 | 2410 | 2375 | 2410 | 2375 | 18227 |
| 311 | 20231208 | 132800 | 6601652205 | 2375 | 2385 | 2385 | 2370 | 5091 |
| 312 | 20231208 | 132700 | 6589546850 | 2390 | 2405 | 2410 | 2370 | 35109 |
| 313 | 20231208 | 132600 | 6505518405 | 2405 | 2420 | 2425 | 2400 | 32670 |
| 314 | 20231208 | 132500 | 6426765715 | 2420 | 2440 | 2445 | 2415 | 26037 |
| 315 | 20231208 | 132400 | 6363522210 | 2440 | 2455 | 2460 | 2440 | 17040 |
| 316 | 20231208 | 132300 | 6321727175 | 2455 | 2465 | 2470 | 2450 | 28398 |
| 317 | 20231208 | 132200 | 6251919180 | 2460 | 2490 | 2490 | 2450 | 47403 |
| 318 | 20231208 | 132100 | 6135026875 | 2490 | 2530 | 2530 | 2475 | 97064 |
| 319 | 20231208 | 132000 | 5891285495 | 2530 | 2425 | 2550 | 2420 | 155868 |
| 320 | 20231208 | 131900 | 5501742895 | 2430 | 2410 | 2450 | 2370 | 72673 |
| 321 | 20231208 | 131800 | 5327033415 | 2410 | 2325 | 2445 | 2320 | 100814 |
| 322 | 20231208 | 131700 | 5087117050 | 2325 | 2285 | 2325 | 2275 | 15170 |
| 323 | 20231208 | 131600 | 5052274760 | 2285 | 2280 | 2285 | 2260 | 1278 |
| 324 | 20231208 | 131500 | 5049362015 | 2265 | 2250 | 2290 | 2250 | 12403 |
| 325 | 20231208 | 131400 | 5021152205 | 2235 | 2235 | 2235 | 2230 | 2739 |
| 326 | 20231208 | 131300 | 5015033280 | 2260 | 2260 | 2270 | 2235 | 7873 |
| 327 | 20231208 | 131200 | 4997223375 | 2265 | 2250 | 2265 | 2250 | 10054 |
| 328 | 20231208 | 131100 | 4974557990 | 2250 | 2230 | 2250 | 2230 | 5723 |
| 329 | 20231208 | 131000 | 4961735560 | 2230 | 2225 | 2230 | 2200 | 7690 |
| 330 | 20231208 | 130900 | 4944766895 | 2225 | 2225 | 2225 | 2220 | 1255 |
| 331 | 20231208 | 130800 | 4941976020 | 2225 | 2225 | 2230 | 2225 | 911 |
| 332 | 20231208 | 130700 | 4939945545 | 2225 | 2220 | 2225 | 2220 | 658 |
| 333 | 20231208 | 130600 | 4938484780 | 2220 | 2225 | 2225 | 2220 | 695 |
| 334 | 20231208 | 130500 | 4936940715 | 2230 | 2220 | 2235 | 2220 | 863 |
| 335 | 20231208 | 130400 | 4935021660 | 2230 | 2220 | 2230 | 2215 | 920 |
| 336 | 20231208 | 130300 | 4932971200 | 2230 | 2220 | 2230 | 2215 | 1642 |
| 337 | 20231208 | 130200 | 4929334110 | 2220 | 2215 | 2220 | 2205 | 1821 |
| 338 | 20231208 | 130100 | 4925316865 | 2205 | 2235 | 2235 | 2205 | 3589 |
| 339 | 20231208 | 130000 | 4917332025 | 2235 | 2235 | 2235 | 2230 | 793 |
| 340 | 20231208 | 125900 | 4915562710 | 2230 | 2235 | 2235 | 2225 | 1794 |
| 341 | 20231208 | 125800 | 4911563295 | 2235 | 2240 | 2245 | 2235 | 6231 |
| 342 | 20231208 | 125700 | 4897605935 | 2240 | 2190 | 2245 | 2190 | 7188 |
| 343 | 20231208 | 125600 | 4881630225 | 2190 | 2195 | 2215 | 2185 | 7660 |
| 344 | 20231208 | 125500 | 4864753305 | 2195 | 2230 | 2230 | 2180 | 9357 |
| 345 | 20231208 | 125400 | 4844166235 | 2230 | 2225 | 2230 | 2215 | 1263 |
| 346 | 20231208 | 125300 | 4841358980 | 2225 | 2220 | 2225 | 2210 | 1248 |
| 347 | 20231208 | 125200 | 4838594655 | 2205 | 2225 | 2235 | 2205 | 4736 |
| 348 | 20231208 | 125100 | 4828087545 | 2225 | 2220 | 2225 | 2205 | 9744 |
| 349 | 20231208 | 125000 | 4806530995 | 2220 | 2215 | 2225 | 2215 | 4689 |
| 350 | 20231208 | 124900 | 4796118455 | 2210 | 2250 | 2250 | 2200 | 31834 |
| 351 | 20231208 | 124800 | 4725624825 | 2250 | 2265 | 2270 | 2245 | 6989 |
| 352 | 20231208 | 124700 | 4709854185 | 2270 | 2265 | 2270 | 2255 | 1982 |
| 353 | 20231208 | 124600 | 4705374660 | 2265 | 2260 | 2265 | 2250 | 2797 |
| 354 | 20231208 | 124500 | 4699070865 | 2270 | 2255 | 2270 | 2255 | 382 |
| 355 | 20231208 | 124400 | 4698209305 | 2250 | 2265 | 2270 | 2250 | 1237 |
| 356 | 20231208 | 124300 | 4695417395 | 2265 | 2260 | 2265 | 2260 | 627 |
| 357 | 20231208 | 124200 | 4693999970 | 2260 | 2260 | 2260 | 2255 | 5510 |
| 358 | 20231208 | 124100 | 4681551385 | 2260 | 2265 | 2270 | 2255 | 1145 |
| 359 | 20231208 | 124000 | 4678963390 | 2265 | 2295 | 2295 | 2235 | 11995 |
| 360 | 20231208 | 123900 | 4651775675 | 2295 | 2310 | 2310 | 2295 | 5808 |
| 361 | 20231208 | 123800 | 4638421760 | 2310 | 2310 | 2315 | 2310 | 359 |
| 362 | 20231208 | 123700 | 4637592415 | 2315 | 2320 | 2320 | 2315 | 366 |
| 363 | 20231208 | 123600 | 4636744855 | 2325 | 2330 | 2330 | 2310 | 963 |
| 364 | 20231208 | 123500 | 4634512060 | 2330 | 2330 | 2335 | 2325 | 2779 |
| 365 | 20231208 | 123400 | 4628037275 | 2335 | 2330 | 2335 | 2325 | 2877 |
| 366 | 20231208 | 123300 | 4621332705 | 2335 | 2325 | 2335 | 2325 | 6702 |
| 367 | 20231208 | 123200 | 4605717750 | 2325 | 2325 | 2325 | 2310 | 4735 |
| 368 | 20231208 | 123100 | 4594747020 | 2320 | 2280 | 2325 | 2280 | 8024 |
| 369 | 20231208 | 123000 | 4576201085 | 2300 | 2295 | 2300 | 2270 | 14305 |
| 370 | 20231208 | 122900 | 4543405915 | 2290 | 2285 | 2295 | 2285 | 1015 |
| 371 | 20231208 | 122800 | 4541079525 | 2295 | 2290 | 2295 | 2280 | 1186 |
| 372 | 20231208 | 122700 | 4538370695 | 2290 | 2290 | 2295 | 2290 | 922 |
| 373 | 20231208 | 122600 | 4536259310 | 2290 | 2290 | 2310 | 2290 | 161 |
| 374 | 20231208 | 122500 | 4535890005 | 2290 | 2280 | 2290 | 2280 | 62 |
| 375 | 20231208 | 122400 | 4535748245 | 2280 | 2285 | 2285 | 2280 | 3683 |
| 376 | 20231208 | 122300 | 4527343760 | 2285 | 2290 | 2300 | 2280 | 1220 |
| 377 | 20231208 | 122200 | 4524553190 | 2290 | 2300 | 2300 | 2290 | 91 |
| 378 | 20231208 | 122100 | 4524344780 | 2300 | 2300 | 2300 | 2290 | 717 |
| 379 | 20231208 | 122000 | 4522700375 | 2300 | 2310 | 2310 | 2300 | 2795 |
| 380 | 20231208 | 121900 | 4516246685 | 2310 | 2305 | 2310 | 2300 | 1174 |
| 381 | 20231208 | 121800 | 4513545755 | 2310 | 2310 | 2310 | 2300 | 1203 |
| 382 | 20231208 | 121700 | 4510767765 | 2310 | 2300 | 2315 | 2300 | 860 |
| 383 | 20231208 | 121600 | 4508780685 | 2295 | 2300 | 2315 | 2295 | 1002 |
| 384 | 20231208 | 121500 | 4506478225 | 2295 | 2305 | 2305 | 2295 | 8471 |
| 385 | 20231208 | 121400 | 4487032665 | 2295 | 2300 | 2300 | 2295 | 1903 |
| 386 | 20231208 | 121300 | 4482664475 | 2305 | 2305 | 2335 | 2295 | 6156 |
| 387 | 20231208 | 121200 | 4468481490 | 2305 | 2330 | 2335 | 2305 | 5370 |
| 388 | 20231208 | 121100 | 4456024690 | 2320 | 2325 | 2330 | 2320 | 2814 |
| 389 | 20231208 | 121000 | 4449481630 | 2325 | 2315 | 2330 | 2315 | 1632 |
| 390 | 20231208 | 120900 | 4445686030 | 2320 | 2305 | 2320 | 2305 | 2519 |
| 391 | 20231208 | 120800 | 4439853735 | 2310 | 2310 | 2310 | 2305 | 3889 |
| 392 | 20231208 | 120700 | 4430887460 | 2310 | 2295 | 2310 | 2290 | 3419 |
| 393 | 20231208 | 120600 | 4423007540 | 2290 | 2270 | 2300 | 2270 | 15284 |
| 394 | 20231208 | 120500 | 4387974960 | 2265 | 2275 | 2275 | 2260 | 2158 |
| 395 | 20231208 | 120400 | 4383081040 | 2275 | 2260 | 2275 | 2255 | 2881 |
| 396 | 20231208 | 120300 | 4376557730 | 2255 | 2260 | 2275 | 2255 | 6566 |
| 397 | 20231208 | 120200 | 4361717950 | 2260 | 2265 | 2275 | 2255 | 7442 |
| 398 | 20231208 | 120100 | 4344914440 | 2265 | 2260 | 2275 | 2260 | 3638 |
| 399 | 20231208 | 120000 | 4336677810 | 2255 | 2240 | 2255 | 2235 | 4150 |
| 400 | 20231208 | 115900 | 4327378395 | 2240 | 2280 | 2280 | 2230 | 22394 |
| 401 | 20231208 | 115800 | 4276954070 | 2280 | 2295 | 2295 | 2280 | 3671 |
| 402 | 20231208 | 115700 | 4268569465 | 2300 | 2290 | 2305 | 2285 | 2559 |
| 403 | 20231208 | 115600 | 4262708890 | 2290 | 2290 | 2305 | 2290 | 2605 |
| 404 | 20231208 | 115500 | 4256729925 | 2290 | 2300 | 2300 | 2280 | 13308 |
| 405 | 20231208 | 115400 | 4226309540 | 2300 | 2310 | 2310 | 2300 | 7676 |
| 406 | 20231208 | 115300 | 4208644605 | 2310 | 2305 | 2315 | 2300 | 4975 |
| 407 | 20231208 | 115200 | 4197185675 | 2305 | 2305 | 2320 | 2300 | 5066 |
| 408 | 20231208 | 115100 | 4185502170 | 2305 | 2320 | 2320 | 2300 | 4455 |
| 409 | 20231208 | 115000 | 4175213265 | 2320 | 2325 | 2340 | 2320 | 4189 |
| 410 | 20231208 | 114900 | 4165481610 | 2325 | 2350 | 2350 | 2325 | 6565 |
| 411 | 20231208 | 114800 | 4150193685 | 2350 | 2335 | 2355 | 2335 | 4084 |
| 412 | 20231208 | 114700 | 4140617025 | 2335 | 2330 | 2355 | 2325 | 2616 |
| 413 | 20231208 | 114600 | 4134493595 | 2320 | 2325 | 2330 | 2305 | 4687 |
| 414 | 20231208 | 114500 | 4123636165 | 2330 | 2350 | 2360 | 2330 | 10478 |
| 415 | 20231208 | 114400 | 4099157155 | 2350 | 2350 | 2360 | 2340 | 2908 |
| 416 | 20231208 | 114300 | 4092344830 | 2340 | 2335 | 2390 | 2335 | 23078 |
| 417 | 20231208 | 114200 | 4037603105 | 2320 | 2360 | 2370 | 2305 | 28409 |
| 418 | 20231208 | 114100 | 3970891775 | 2360 | 2335 | 2360 | 2335 | 5663 |
| 419 | 20231208 | 114000 | 3957585525 | 2340 | 2340 | 2340 | 2325 | 1419 |
| 420 | 20231208 | 113900 | 3954267215 | 2340 | 2325 | 2340 | 2320 | 3427 |
| 421 | 20231208 | 113800 | 3946264610 | 2325 | 2320 | 2325 | 2315 | 984 |
| 422 | 20231208 | 113700 | 3943980430 | 2320 | 2310 | 2320 | 2305 | 4921 |
| 423 | 20231208 | 113600 | 3932596750 | 2305 | 2305 | 2310 | 2305 | 2910 |
| 424 | 20231208 | 113500 | 3925889195 | 2305 | 2295 | 2305 | 2295 | 19484 |
| 425 | 20231208 | 113400 | 3881166360 | 2295 | 2300 | 2305 | 2295 | 12912 |
| 426 | 20231208 | 113300 | 3851519315 | 2300 | 2305 | 2305 | 2300 | 792 |
| 427 | 20231208 | 113200 | 3849697165 | 2300 | 2300 | 2300 | 2295 | 1873 |
| 428 | 20231208 | 113100 | 3845390405 | 2300 | 2295 | 2305 | 2295 | 1777 |
| 429 | 20231208 | 113000 | 3841305525 | 2295 | 2300 | 2315 | 2295 | 3772 |
| 430 | 20231208 | 112900 | 3832625775 | 2300 | 2300 | 2305 | 2295 | 3631 |
| 431 | 20231208 | 112800 | 3824268460 | 2305 | 2305 | 2305 | 2295 | 10328 |
| 432 | 20231208 | 112700 | 3800551345 | 2305 | 2295 | 2305 | 2295 | 3799 |
| 433 | 20231208 | 112600 | 3791823935 | 2295 | 2300 | 2305 | 2295 | 9077 |
| 434 | 20231208 | 112500 | 3770971660 | 2305 | 2315 | 2315 | 2300 | 4757 |
| 435 | 20231208 | 112400 | 3759974845 | 2315 | 2300 | 2315 | 2295 | 7475 |
| 436 | 20231208 | 112300 | 3742773650 | 2300 | 2300 | 2310 | 2300 | 5733 |
| 437 | 20231208 | 112200 | 3729580040 | 2300 | 2305 | 2315 | 2300 | 2107 |
| 438 | 20231208 | 112100 | 3724719930 | 2300 | 2325 | 2325 | 2300 | 8077 |
| 439 | 20231208 | 112000 | 3706063420 | 2320 | 2295 | 2330 | 2295 | 5629 |
| 440 | 20231208 | 111900 | 3693101430 | 2295 | 2315 | 2335 | 2295 | 8540 |
| 441 | 20231208 | 111800 | 3673399950 | 2315 | 2310 | 2340 | 2290 | 9558 |
| 442 | 20231208 | 111700 | 3651391780 | 2310 | 2355 | 2360 | 2275 | 41118 |
| 443 | 20231208 | 111600 | 3556743560 | 2340 | 2375 | 2375 | 2325 | 20906 |
| 444 | 20231208 | 111500 | 3507661725 | 2375 | 2315 | 2375 | 2295 | 31814 |
| 445 | 20231208 | 111400 | 3433255470 | 2290 | 2335 | 2340 | 2290 | 36598 |
| 446 | 20231208 | 111300 | 3348692250 | 2340 | 2340 | 2350 | 2335 | 3135 |
| 447 | 20231208 | 111200 | 3341361055 | 2340 | 2350 | 2370 | 2335 | 9899 |
| 448 | 20231208 | 111100 | 3318078080 | 2355 | 2340 | 2360 | 2335 | 10480 |
| 449 | 20231208 | 111000 | 3293484450 | 2335 | 2355 | 2370 | 2330 | 28781 |
| 450 | 20231208 | 110900 | 3226076140 | 2355 | 2395 | 2395 | 2355 | 12641 |
| 451 | 20231208 | 110800 | 3196080130 | 2395 | 2370 | 2395 | 2360 | 19262 |
| 452 | 20231208 | 110700 | 3150419630 | 2375 | 2405 | 2415 | 2370 | 16019 |
| 453 | 20231208 | 110600 | 3112199970 | 2415 | 2425 | 2435 | 2385 | 23253 |
| 454 | 20231208 | 110500 | 3056264375 | 2435 | 2350 | 2460 | 2350 | 86818 |
| 455 | 20231208 | 110400 | 2845491590 | 2345 | 2385 | 2390 | 2315 | 32781 |
| 456 | 20231208 | 110300 | 2768631105 | 2365 | 2390 | 2405 | 2360 | 36109 |
| 457 | 20231208 | 110200 | 2682742160 | 2390 | 2425 | 2460 | 2385 | 98248 |
| 458 | 20231208 | 110100 | 2443612950 | 2425 | 2390 | 2435 | 2365 | 78629 |
| 459 | 20231208 | 110000 | 2254489540 | 2400 | 2325 | 2405 | 2300 | 73719 |
| 460 | 20231208 | 105900 | 2079751365 | 2325 | 2325 | 2340 | 2305 | 30153 |
| 461 | 20231208 | 105800 | 2009728960 | 2325 | 2325 | 2350 | 2310 | 26882 |
| 462 | 20231208 | 105700 | 1947148855 | 2310 | 2355 | 2380 | 2300 | 80513 |
| 463 | 20231208 | 105600 | 1758877110 | 2355 | 2425 | 2445 | 2340 | 104003 |
| 464 | 20231208 | 105500 | 1510401715 | 2425 | 2475 | 2515 | 2375 | 144918 |
| 465 | 20231208 | 105400 | 1154346540 | 2475 | 2375 | 2550 | 2370 | 154238 |
| 466 | 20231208 | 105300 | 776844235 | 2290 | 2290 | 2290 | 2290 | 0 |
| 467 | 20231208 | 105200 | 776844235 | 2290 | 2455 | 2455 | 2290 | 93258 |
| 468 | 20231208 | 105100 | 550440690 | 2665 | 2665 | 2665 | 2665 | 0 |
| 469 | 20231208 | 105000 | 550440690 | 2665 | 2665 | 2665 | 2665 | 124433 |
| 470 | 20231208 | 104900 | 218826745 | 2245 | 2245 | 2245 | 2245 | 0 |
| 471 | 20231208 | 104800 | 218826745 | 2245 | 2245 | 2245 | 2245 | 0 |
| 472 | 20231208 | 104700 | 218826745 | 2245 | 2185 | 2245 | 2165 | 23000 |
| 473 | 20231208 | 104600 | 168109770 | 2175 | 2165 | 2230 | 2165 | 31084 |
| 474 | 20231208 | 104500 | 100014500 | 2165 | 2145 | 2170 | 2130 | 21147 |
| 475 | 20231208 | 104400 | 54483040 | 2145 | 2120 | 2145 | 2120 | 4732 |
| 476 | 20231208 | 104300 | 44343595 | 2120 | 2110 | 2120 | 2110 | 670 |
| 477 | 20231208 | 104200 | 42923685 | 2110 | 2105 | 2110 | 2105 | 257 |
| 478 | 20231208 | 104100 | 42381515 | 2105 | 2095 | 2105 | 2095 | 1470 |
| 479 | 20231208 | 104000 | 39295530 | 2095 | 2095 | 2095 | 2095 | 20 |
| 480 | 20231208 | 103900 | 39253630 | 2100 | 2100 | 2100 | 2100 | 326 |
| 481 | 20231208 | 103800 | 38569030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 482 | 20231208 | 103700 | 38569030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 483 | 20231208 | 103600 | 38569030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 484 | 20231208 | 103500 | 38569030 | 2100 | 2095 | 2100 | 2095 | 500 |
| 485 | 20231208 | 103400 | 37520725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 486 | 20231208 | 103300 | 37520725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 487 | 20231208 | 103200 | 37520725 | 2090 | 2090 | 2090 | 2090 | 501 |
| 488 | 20231208 | 103100 | 36473635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 489 | 20231208 | 103000 | 36473635 | 2090 | 2090 | 2090 | 2090 | 500 |
| 490 | 20231208 | 102900 | 35428635 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 491 | 20231208 | 102800 | 33338635 | 2090 | 2090 | 2090 | 2090 | 500 |
| 492 | 20231208 | 102700 | 32293635 | 2090 | 2090 | 2090 | 2090 | 294 |
| 493 | 20231208 | 102600 | 31679175 | 2095 | 2095 | 2095 | 2095 | 17 |
| 494 | 20231208 | 102500 | 31643560 | 2095 | 2095 | 2095 | 2095 | 0 |
| 495 | 20231208 | 102400 | 31643560 | 2095 | 2095 | 2095 | 2095 | 0 |
| 496 | 20231208 | 102300 | 31643560 | 2095 | 2095 | 2095 | 2095 | 500 |
| 497 | 20231208 | 102200 | 30596060 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 498 | 20231208 | 102100 | 28501060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 499 | 20231208 | 102000 | 28501060 | 2095 | 2095 | 2095 | 2095 | 422 |
| 500 | 20231208 | 101900 | 27616970 | 2095 | 2090 | 2095 | 2090 | 160 |
| 501 | 20231208 | 101800 | 27282070 | 2090 | 2090 | 2090 | 2090 | 500 |
| 502 | 20231208 | 101700 | 26237070 | 2090 | 2090 | 2090 | 2090 | 667 |
| 503 | 20231208 | 101600 | 24843040 | 2090 | 2090 | 2090 | 2090 | 0 |
| 504 | 20231208 | 101500 | 24843040 | 2090 | 2090 | 2090 | 2090 | 401 |
| 505 | 20231208 | 101400 | 24004950 | 2085 | 2085 | 2085 | 2085 | 21 |
| 506 | 20231208 | 101300 | 23961165 | 2080 | 2080 | 2080 | 2080 | 0 |
| 507 | 20231208 | 101200 | 23961165 | 2080 | 2080 | 2080 | 2080 | 1 |
| 508 | 20231208 | 101100 | 23959085 | 2080 | 2080 | 2080 | 2080 | 0 |
| 509 | 20231208 | 101000 | 23959085 | 2080 | 2080 | 2080 | 2080 | 200 |
| 510 | 20231208 | 100900 | 23543085 | 2095 | 2080 | 2095 | 2080 | 56 |
| 511 | 20231208 | 100800 | 23426575 | 2080 | 2085 | 2095 | 2080 | 2860 |
| 512 | 20231208 | 100700 | 17435615 | 2085 | 2075 | 2085 | 2075 | 363 |
| 513 | 20231208 | 100600 | 16681500 | 2070 | 2070 | 2070 | 2070 | 2387 |
| 514 | 20231208 | 100500 | 11740410 | 2065 | 2065 | 2065 | 2065 | 0 |
| 515 | 20231208 | 100400 | 11740410 | 2065 | 2065 | 2065 | 2065 | 0 |
| 516 | 20231208 | 100300 | 11740410 | 2065 | 2065 | 2065 | 2065 | 0 |
| 517 | 20231208 | 100200 | 11740410 | 2065 | 2065 | 2065 | 2065 | 3 |
| 518 | 20231208 | 100100 | 11734215 | 2065 | 2065 | 2065 | 2065 | 0 |
| 519 | 20231208 | 100000 | 11734215 | 2065 | 2065 | 2065 | 2065 | 0 |
| 520 | 20231208 | 095900 | 11734215 | 2065 | 2065 | 2065 | 2065 | 233 |
| 521 | 20231208 | 095800 | 11253070 | 2065 | 2065 | 2065 | 2065 | 2 |
| 522 | 20231208 | 095700 | 11248940 | 2065 | 2065 | 2065 | 2065 | 352 |
| 523 | 20231208 | 095600 | 10522060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 524 | 20231208 | 095500 | 10522060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 525 | 20231208 | 095400 | 10522060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 526 | 20231208 | 095300 | 10522060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 527 | 20231208 | 095200 | 10522060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 528 | 20231208 | 095100 | 10522060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 529 | 20231208 | 095000 | 10522060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 530 | 20231208 | 094900 | 10522060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 531 | 20231208 | 094800 | 10522060 | 2070 | 2070 | 2070 | 2070 | 5 |
| 532 | 20231208 | 094700 | 10511710 | 2065 | 2065 | 2065 | 2065 | 103 |
| 533 | 20231208 | 094600 | 10299015 | 2065 | 2065 | 2065 | 2065 | 0 |
| 534 | 20231208 | 094500 | 10299015 | 2065 | 2065 | 2065 | 2065 | 0 |
| 535 | 20231208 | 094400 | 10299015 | 2065 | 2065 | 2065 | 2065 | 10 |
| 536 | 20231208 | 094300 | 10278365 | 2065 | 2070 | 2070 | 2065 | 73 |
| 537 | 20231208 | 094200 | 10127615 | 2070 | 2070 | 2070 | 2070 | 0 |
| 538 | 20231208 | 094100 | 10127615 | 2070 | 2070 | 2070 | 2070 | 0 |
| 539 | 20231208 | 094000 | 10127615 | 2070 | 2070 | 2070 | 2070 | 0 |
| 540 | 20231208 | 093900 | 10127615 | 2070 | 2070 | 2070 | 2070 | 0 |
| 541 | 20231208 | 093800 | 10127615 | 2070 | 2070 | 2070 | 2070 | 2 |
| 542 | 20231208 | 093700 | 10123475 | 2065 | 2065 | 2065 | 2065 | 1 |
| 543 | 20231208 | 093600 | 10121410 | 2070 | 2070 | 2070 | 2070 | 0 |
| 544 | 20231208 | 093500 | 10121410 | 2070 | 2070 | 2070 | 2070 | 36 |
| 545 | 20231208 | 093400 | 10046890 | 2070 | 2070 | 2070 | 2070 | 1 |
| 546 | 20231208 | 093300 | 10044820 | 2070 | 2070 | 2070 | 2070 | 16 |
| 547 | 20231208 | 093200 | 10011700 | 2070 | 2075 | 2075 | 2070 | 18 |
| 548 | 20231208 | 093100 | 9974435 | 2070 | 2070 | 2070 | 2070 | 434 |
| 549 | 20231208 | 093000 | 9076055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 550 | 20231208 | 092900 | 9076055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 551 | 20231208 | 092800 | 9076055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 552 | 20231208 | 092700 | 9076055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 553 | 20231208 | 092600 | 9076055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 554 | 20231208 | 092500 | 9076055 | 2065 | 2065 | 2065 | 2065 | 185 |
| 555 | 20231208 | 092400 | 8694030 | 2065 | 2065 | 2065 | 2065 | 280 |
| 556 | 20231208 | 092300 | 8115830 | 2065 | 2065 | 2065 | 2065 | 0 |
| 557 | 20231208 | 092200 | 8115830 | 2065 | 2065 | 2065 | 2065 | 0 |
| 558 | 20231208 | 092100 | 8115830 | 2065 | 2065 | 2065 | 2065 | 133 |
| 559 | 20231208 | 092000 | 7841185 | 2070 | 2060 | 2070 | 2060 | 152 |
| 560 | 20231208 | 091900 | 7527470 | 2060 | 2060 | 2060 | 2060 | 1 |
| 561 | 20231208 | 091800 | 7525410 | 2060 | 2065 | 2065 | 2060 | 105 |
| 562 | 20231208 | 091700 | 7308610 | 2065 | 2060 | 2065 | 2060 | 217 |
| 563 | 20231208 | 091600 | 6861470 | 2060 | 2060 | 2060 | 2060 | 67 |
| 564 | 20231208 | 091500 | 6723450 | 2060 | 2060 | 2060 | 2060 | 173 |
| 565 | 20231208 | 091400 | 6367070 | 2055 | 2055 | 2055 | 2055 | 65 |
| 566 | 20231208 | 091300 | 6233495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 567 | 20231208 | 091200 | 6233495 | 2055 | 2055 | 2055 | 2055 | 121 |
| 568 | 20231208 | 091100 | 5984840 | 2045 | 2045 | 2045 | 2045 | 0 |
| 569 | 20231208 | 091000 | 5984840 | 2045 | 2045 | 2045 | 2045 | 0 |
| 570 | 20231208 | 090900 | 5984840 | 2045 | 2045 | 2045 | 2045 | 0 |
| 571 | 20231208 | 090800 | 5984840 | 2045 | 2045 | 2045 | 2045 | 707 |
| 572 | 20231208 | 090700 | 4539025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 573 | 20231208 | 090600 | 4539025 | 2045 | 2045 | 2045 | 2045 | 962 |
| 574 | 20231208 | 090500 | 2571735 | 2050 | 2050 | 2050 | 2050 | 977 |
| 575 | 20231208 | 090400 | 568885 | 2050 | 2050 | 2050 | 2050 | 75 |
| 576 | 20231208 | 090300 | 415135 | 2045 | 2045 | 2045 | 2045 | 1 |
| 577 | 20231208 | 090200 | 413090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 578 | 20231208 | 090100 | 413090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 579 | 20231208 | 090000 | 413090 | 2045 | 2045 | 2045 | 2045 | 202 |