KissMeData/002600/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	183700	6816300	170200	170200	170200	170200	15
3	20231108	183600	6816300	170200	170200	170200	170200	0
4	20231108	183500	6816300	170200	170200	170200	170200	0
5	20231108	183400	6816300	170200	170200	170200	170200	0
6	20231108	183300	6816300	170200	170200	170200	170200	0
7	20231108	183200	6816300	170200	170200	170200	170200	0
8	20231108	183100	6816300	170200	170200	170200	170200	0
9	20231108	183000	6816300	170200	170200	170200	170200	0
10	20231108	182900	6816300	170200	170200	170200	170200	0
11	20231108	182800	6816300	170200	170200	170200	170200	0
12	20231108	182700	6816300	170200	170200	170200	170200	0
13	20231108	182600	6816300	170200	170200	170200	170200	0
14	20231108	182500	6816300	170200	170200	170200	170200	0
15	20231108	182400	6816300	170200	170200	170200	170200	0
16	20231108	182300	6816300	170200	170200	170200	170200	0
17	20231108	182200	6816300	170200	170200	170200	170200	0
18	20231108	182100	6816300	170200	170200	170200	170200	0
19	20231108	182000	6816300	170200	170200	170200	170200	0
20	20231108	181900	6816300	170200	170200	170200	170200	0
21	20231108	181800	6816300	170200	170200	170200	170200	0
22	20231108	181700	6816300	170200	170200	170200	170200	0
23	20231108	181600	6816300	170200	170200	170200	170200	0
24	20231108	181500	6816300	170200	170200	170200	170200	0
25	20231108	181400	6816300	170200	170200	170200	170200	0
26	20231108	181300	6816300	170200	170200	170200	170200	0
27	20231108	181200	6816300	170200	170200	170200	170200	0
28	20231108	181100	6816300	170200	170200	170200	170200	0
29	20231108	181000	6816300	170200	170200	170200	170200	0
30	20231108	180900	6816300	170200	170200	170200	170200	0
31	20231108	180800	6816300	170200	170200	170200	170200	0
32	20231108	180700	6816300	170200	170200	170200	170200	15
33	20231108	180600	6816300	170200	170200	170200	170200	0
34	20231108	180500	6816300	170200	170200	170200	170200	0
35	20231108	180400	6816300	170200	170200	170200	170200	0
36	20231108	180300	6816300	170200	170200	170200	170200	0
37	20231108	180200	6816300	170200	170200	170200	170200	0
38	20231108	180100	6816300	170200	170200	170200	170200	0
39	20231108	180000	6816300	170200	170200	170200	170200	0
40	20231108	175900	6816300	170200	170200	170200	170200	0
41	20231108	175800	6816300	170200	170200	170200	170200	0
42	20231108	175700	6816300	170200	170200	170200	170200	0
43	20231108	175600	6816300	170200	170200	170200	170200	0
44	20231108	175500	6816300	170200	170200	170200	170200	0
45	20231108	175400	6816300	170200	170200	170200	170200	0
46	20231108	175300	6816300	170200	170200	170200	170200	0
47	20231108	175200	6816300	170200	170200	170200	170200	0
48	20231108	175100	6816300	170200	170200	170200	170200	0
49	20231108	175000	6816300	170200	170200	170200	170200	0
50	20231108	174900	6816300	170200	170200	170200	170200	0
51	20231108	174800	6816300	170200	170200	170200	170200	0
52	20231108	174700	6816300	170200	170200	170200	170200	0
53	20231108	174600	6816300	170200	170200	170200	170200	0
54	20231108	174500	6816300	170200	170200	170200	170200	0
55	20231108	174400	6816300	170200	170200	170200	170200	0
56	20231108	174300	6816300	170200	170200	170200	170200	0
57	20231108	174200	6816300	170200	170200	170200	170200	0
58	20231108	174100	6816300	170200	170200	170200	170200	0
59	20231108	174000	6816300	170200	170200	170200	170200	0
60	20231108	173900	6816300	170200	170200	170200	170200	0
61	20231108	173800	6816300	170200	170200	170200	170200	0
62	20231108	173700	6816300	170200	170200	170200	170200	15
63	20231108	173600	6816300	170200	170200	170200	170200	0
64	20231108	173500	6816300	170200	170200	170200	170200	0
65	20231108	173400	6816300	170200	170200	170200	170200	0
66	20231108	173300	6816300	170200	170200	170200	170200	0
67	20231108	173200	6816300	170200	170200	170200	170200	0
68	20231108	173100	6816300	170200	170200	170200	170200	0
69	20231108	173000	6816300	170200	170200	170200	170200	0
70	20231108	172900	6816300	170200	170200	170200	170200	0
71	20231108	172800	6816300	170200	170200	170200	170200	0
72	20231108	172700	6816300	170200	170200	170200	170200	0
73	20231108	172600	6816300	170200	170200	170200	170200	0
74	20231108	172500	6816300	170200	170200	170200	170200	0
75	20231108	172400	6816300	170200	170200	170200	170200	0
76	20231108	172300	6816300	170200	170200	170200	170200	0
77	20231108	172200	6816300	170200	170200	170200	170200	0
78	20231108	172100	6816300	170200	170200	170200	170200	0
79	20231108	172000	6816300	170200	170200	170200	170200	0
80	20231108	171900	6816300	170200	170200	170200	170200	0
81	20231108	171800	6816300	170200	170200	170200	170200	0
82	20231108	171700	6816300	170200	170200	170200	170200	0
83	20231108	171600	6816300	170200	170200	170200	170200	0
84	20231108	171500	6816300	170200	170200	170200	170200	0
85	20231108	171400	6816300	170200	170200	170200	170200	0
86	20231108	171300	6816300	170200	170200	170200	170200	0
87	20231108	171200	6816300	170200	170200	170200	170200	0
88	20231108	171100	6816300	170200	170200	170200	170200	0
89	20231108	171000	6816300	170200	170200	170200	170200	0
90	20231108	170900	6816300	170200	170200	170200	170200	0
91	20231108	170800	6816300	170200	170200	170200	170200	0
92	20231108	170700	6816300	170200	170200	170200	170200	15
93	20231108	170600	6816300	170200	170200	170200	170200	0
94	20231108	170500	6816300	170200	170200	170200	170200	0
95	20231108	170400	6816300	170200	170200	170200	170200	0
96	20231108	170300	6816300	170200	170200	170200	170200	0
97	20231108	170200	6816300	170200	170200	170200	170200	0
98	20231108	170100	6816300	170200	170200	170200	170200	0
99	20231108	170000	6816300	170200	170200	170200	170200	0
100	20231108	165900	6816300	170200	170200	170200	170200	0
101	20231108	165800	6816300	170200	170200	170200	170200	0
102	20231108	165700	6816300	170200	170200	170200	170200	0
103	20231108	165600	6816300	170200	170200	170200	170200	0
104	20231108	165500	6816300	170200	170200	170200	170200	0
105	20231108	165400	6816300	170200	170200	170200	170200	0
106	20231108	165300	6816300	170200	170200	170200	170200	0
107	20231108	165200	6816300	170200	170200	170200	170200	0
108	20231108	165100	6816300	170200	170200	170200	170200	0
109	20231108	165000	6816300	170200	170200	170200	170200	0
110	20231108	164900	6816300	170200	170200	170200	170200	0
111	20231108	164800	6816300	170200	170200	170200	170200	0
112	20231108	164700	6816300	170200	170200	170200	170200	0
113	20231108	164600	6816300	170200	170200	170200	170200	0
114	20231108	164500	6816300	170200	170200	170200	170200	0
115	20231108	164400	6816300	170200	170200	170200	170200	0
116	20231108	164300	6816300	170200	170200	170200	170200	0
117	20231108	164200	6816300	170200	170200	170200	170200	0
118	20231108	164100	6816300	170200	170200	170200	170200	0
119	20231108	164000	6816300	170200	170200	170200	170200	0
120	20231108	163900	6816300	170200	170200	170200	170200	0
121	20231108	163800	6816300	170200	170200	170200	170200	0
122	20231108	163700	6816300	170200	170200	170200	170200	15
123	20231108	163600	6816300	170200	170200	170200	170200	0
124	20231108	163500	6816300	170200	170200	170200	170200	0
125	20231108	163400	6816300	170200	170200	170200	170200	0
126	20231108	163300	6816300	170200	170200	170200	170200	0
127	20231108	163200	6816300	170200	170200	170200	170200	0
128	20231108	163100	6816300	170200	170200	170200	170200	0
129	20231108	163000	6816300	170200	170200	170200	170200	0
130	20231108	162900	6816300	170200	170200	170200	170200	0
131	20231108	162800	6816300	170200	170200	170200	170200	0
132	20231108	162700	6816300	170200	170200	170200	170200	0
133	20231108	162600	6816300	170200	170200	170200	170200	0
134	20231108	162500	6816300	170200	170200	170200	170200	0
135	20231108	162400	6816300	170200	170200	170200	170200	0
136	20231108	162300	6816300	170200	170200	170200	170200	0
137	20231108	162200	6816300	170200	170200	170200	170200	0
138	20231108	162100	6816300	170200	170200	170200	170200	0
139	20231108	162000	6816300	170200	170200	170200	170200	0
140	20231108	161900	6816300	170200	170200	170200	170200	0
141	20231108	161800	6816300	170200	170200	170200	170200	0
142	20231108	161700	6816300	170200	170200	170200	170200	0
143	20231108	161600	6816300	170200	170200	170200	170200	0
144	20231108	161500	6816300	170200	170200	170200	170200	0
145	20231108	161400	6816300	170200	170200	170200	170200	0
146	20231108	161300	6816300	170200	170200	170200	170200	0
147	20231108	161200	6816300	170200	170200	170200	170200	0
148	20231108	161100	6816300	170200	170200	170200	170200	0
149	20231108	161000	6816300	170200	170200	170200	170200	0
150	20231108	160900	6816300	170200	170200	170200	170200	0
151	20231108	160800	6816300	170200	170200	170200	170200	0
152	20231108	160700	6816300	170200	170200	170200	170200	15
153	20231108	160600	6816300	170200	170200	170200	170200	0
154	20231108	160500	6816300	170200	170200	170200	170200	0
155	20231108	160400	6816300	170200	170200	170200	170200	0
156	20231108	160300	6816300	170200	170200	170200	170200	0
157	20231108	160200	6816300	170200	170200	170200	170200	0
158	20231108	160100	6816300	170200	170200	170200	170200	0
159	20231108	160000	6816300	170200	170200	170200	170200	0
160	20231108	155900	6816300	170200	170200	170200	170200	0
161	20231108	155800	6816300	170200	170200	170200	170200	0
162	20231108	155700	6816300	170200	170200	170200	170200	0
163	20231108	155600	6816300	170200	170200	170200	170200	0
164	20231108	155500	6816300	170200	170200	170200	170200	0
165	20231108	155400	6816300	170200	170200	170200	170200	0
166	20231108	155300	6816300	170200	170200	170200	170200	0
167	20231108	155200	6816300	170200	170200	170200	170200	0
168	20231108	155100	6816300	170200	170200	170200	170200	0
169	20231108	155000	6816300	170200	170200	170200	170200	0
170	20231108	154900	6816300	170200	170200	170200	170200	0
171	20231108	154800	6816300	170200	170200	170200	170200	0
172	20231108	154700	6816300	170200	170200	170200	170200	0
173	20231108	154600	6816300	170200	170200	170200	170200	0
174	20231108	154500	6816300	170200	170200	170200	170200	0
175	20231108	154400	6816300	170200	170200	170200	170200	0
176	20231108	154300	6816300	170200	170200	170200	170200	0
177	20231108	154200	6816300	170200	170200	170200	170200	0
178	20231108	154100	6816300	170200	170200	170200	170200	0
179	20231108	154000	6816300	170200	170200	170200	170200	0
180	20231108	153900	6816300	170200	170200	170200	170200	0
181	20231108	153800	6816300	170200	170200	170200	170200	0
182	20231108	153700	6816300	170200	170200	170200	170200	15
183	20231108	153600	6816300	170200	170200	170200	170200	0
184	20231108	153500	6816300	170200	170200	170200	170200	0
185	20231108	153400	6816300	170200	170200	170200	170200	0
186	20231108	153300	6816300	170200	170200	170200	170200	0
187	20231108	153200	6816300	170200	170200	170200	170200	0
188	20231108	153100	6816300	170200	170200	170200	170200	0
189	20231108	153000	6816300	170200	170200	170200	170200	15
190	20231108	152900	4263300	170200	170200	170200	170200	0
191	20231108	152800	4263300	170200	170200	170200	170200	0
192	20231108	152700	4263300	170200	170200	170200	170200	0
193	20231108	152600	4263300	170200	170200	170200	170200	0
194	20231108	152500	4263300	170200	170200	170200	170200	0
195	20231108	152400	4263300	170200	170200	170200	170200	0
196	20231108	152300	4263300	170200	170200	170200	170200	0
197	20231108	152200	4263300	170200	170200	170200	170200	0
198	20231108	152100	4263300	170200	170200	170200	170200	0
199	20231108	152000	4263300	170200	170200	170200	170200	0
200	20231108	151900	4263300	170200	170900	170900	170200	15
201	20231108	151800	1707300	171000	171000	171000	171000	0
202	20231108	151700	1707300	171000	171000	171000	171000	0
203	20231108	151600	1707300	171000	171000	171000	171000	0
204	20231108	151500	1707300	171000	171000	171000	171000	0
205	20231108	151400	1707300	171000	171000	171000	171000	0
206	20231108	151300	1707300	171000	171000	171000	171000	0
207	20231108	151200	1707300	171000	171000	171000	171000	3
208	20231108	151100	1194300	171000	171000	171000	171000	0
209	20231108	151000	1194300	171000	171000	171000	171000	0
210	20231108	150900	1194300	171000	171000	171000	171000	0
211	20231108	150800	1194300	171000	171000	171000	171000	0
212	20231108	150700	1194300	171000	171000	171000	171000	0
213	20231108	150600	1194300	171000	171000	171000	171000	0
214	20231108	150500	1194300	171000	171000	171000	171000	0
215	20231108	150400	1194300	171000	171000	171000	171000	0
216	20231108	150300	1194300	171000	171000	171000	171000	0
217	20231108	150200	1194300	171000	171000	171000	171000	0
218	20231108	150100	1194300	171000	171000	171000	171000	0
219	20231108	150000	1194300	171000	171000	171000	171000	0
220	20231108	145900	1194300	171000	171000	171000	171000	0
221	20231108	145800	1194300	171000	171000	171000	171000	0
222	20231108	145700	1194300	171000	171000	171000	171000	0
223	20231108	145600	1194300	171000	171000	171000	171000	0
224	20231108	145500	1194300	171000	171000	171000	171000	0
225	20231108	145400	1194300	171000	171000	171000	171000	0
226	20231108	145300	1194300	171000	171000	171000	171000	0
227	20231108	145200	1194300	171000	171000	171000	171000	0
228	20231108	145100	1194300	171000	171000	171000	171000	0
229	20231108	145000	1194300	171000	171000	171000	171000	0
230	20231108	144900	1194300	171000	171000	171000	171000	0
231	20231108	144800	1194300	171000	171000	171000	171000	0
232	20231108	144700	1194300	171000	171000	171000	171000	0
233	20231108	144600	1194300	171000	171000	171000	171000	0
234	20231108	144500	1194300	171000	171000	171000	171000	0
235	20231108	144400	1194300	171000	171000	171000	171000	0
236	20231108	144300	1194300	171000	171000	171000	171000	0
237	20231108	144200	1194300	171000	171000	171000	171000	0
238	20231108	144100	1194300	171000	171000	171000	171000	0
239	20231108	144000	1194300	171000	171000	171000	171000	0
240	20231108	143900	1194300	171000	171000	171000	171000	0
241	20231108	143800	1194300	171000	171000	171000	171000	0
242	20231108	143700	1194300	171000	171000	171000	171000	0
243	20231108	143600	1194300	171000	171000	171000	171000	0
244	20231108	143500	1194300	171000	171000	171000	171000	0
245	20231108	143400	1194300	171000	171000	171000	171000	0
246	20231108	143300	1194300	171000	171000	171000	171000	0
247	20231108	143200	1194300	171000	171000	171000	171000	0
248	20231108	143100	1194300	171000	171000	171000	171000	0
249	20231108	143000	1194300	171000	171000	171000	171000	0
250	20231108	142900	1194300	171000	171000	171000	171000	0
251	20231108	142800	1194300	171000	171000	171000	171000	0
252	20231108	142700	1194300	171000	171000	171000	171000	0
253	20231108	142600	1194300	171000	171000	171000	171000	0
254	20231108	142500	1194300	171000	171000	171000	171000	0
255	20231108	142400	1194300	171000	171000	171000	171000	0
256	20231108	142300	1194300	171000	171000	171000	171000	0
257	20231108	142200	1194300	171000	171000	171000	171000	0
258	20231108	142100	1194300	171000	171000	171000	171000	0
259	20231108	142000	1194300	171000	171000	171000	171000	0
260	20231108	141900	1194300	171000	171000	171000	171000	1
261	20231108	141800	1023300	170300	170300	170300	170300	0
262	20231108	141700	1023300	170300	170300	170300	170300	0
263	20231108	141600	1023300	170300	170300	170300	170300	0
264	20231108	141500	1023300	170300	170300	170300	170300	0
265	20231108	141400	1023300	170300	170300	170300	170300	0
266	20231108	141300	1023300	170300	170300	170300	170300	0
267	20231108	141200	1023300	170300	170300	170300	170300	0
268	20231108	141100	1023300	170300	170300	170300	170300	0
269	20231108	141000	1023300	170300	170300	170300	170300	0
270	20231108	140900	1023300	170300	170300	170300	170300	0
271	20231108	140800	1023300	170300	170300	170300	170300	0
272	20231108	140700	1023300	170300	170300	170300	170300	0
273	20231108	140600	1023300	170300	170300	170300	170300	0
274	20231108	140500	1023300	170300	170300	170300	170300	0
275	20231108	140400	1023300	170300	170300	170300	170300	0
276	20231108	140300	1023300	170300	170300	170300	170300	0
277	20231108	140200	1023300	170300	170300	170300	170300	0
278	20231108	140100	1023300	170300	170300	170300	170300	0
279	20231108	140000	1023300	170300	170300	170300	170300	0
280	20231108	135900	1023300	170300	170300	170300	170300	0
281	20231108	135800	1023300	170300	170300	170300	170300	0
282	20231108	135700	1023300	170300	170300	170300	170300	0
283	20231108	135600	1023300	170300	170300	170300	170300	0
284	20231108	135500	1023300	170300	170300	170300	170300	0
285	20231108	135400	1023300	170300	170300	170300	170300	0
286	20231108	135300	1023300	170300	170300	170300	170300	0
287	20231108	135200	1023300	170300	170300	170300	170300	0
288	20231108	135100	1023300	170300	170300	170300	170300	0
289	20231108	135000	1023300	170300	170300	170300	170300	0
290	20231108	134900	1023300	170300	170300	170300	170300	0
291	20231108	134800	1023300	170300	170300	170300	170300	0
292	20231108	134700	1023300	170300	170300	170300	170300	0
293	20231108	134600	1023300	170300	170300	170300	170300	0
294	20231108	134500	1023300	170300	170300	170300	170300	0
295	20231108	134400	1023300	170300	170300	170300	170300	0
296	20231108	134300	1023300	170300	170300	170300	170300	0
297	20231108	134200	1023300	170300	170300	170300	170300	0
298	20231108	134100	1023300	170300	170300	170300	170300	0
299	20231108	134000	1023300	170300	170300	170300	170300	0
300	20231108	133900	1023300	170300	170300	170300	170300	0
301	20231108	133800	1023300	170300	170300	170300	170300	0
302	20231108	133700	1023300	170300	170300	170300	170300	0
303	20231108	133600	1023300	170300	170300	170300	170300	0
304	20231108	133500	1023300	170300	170300	170300	170300	0
305	20231108	133400	1023300	170300	170300	170300	170300	0
306	20231108	133300	1023300	170300	170300	170300	170300	0
307	20231108	133200	1023300	170300	170300	170300	170300	0
308	20231108	133100	1023300	170300	170300	170300	170300	0
309	20231108	133000	1023300	170300	170300	170300	170300	0
310	20231108	132900	1023300	170300	170300	170300	170300	0
311	20231108	132800	1023300	170300	170300	170300	170300	0
312	20231108	132700	1023300	170300	170300	170300	170300	0
313	20231108	132600	1023300	170300	170300	170300	170300	0
314	20231108	132500	1023300	170300	170300	170300	170300	0
315	20231108	132400	1023300	170300	170300	170300	170300	0
316	20231108	132300	1023300	170300	170300	170300	170300	0
317	20231108	132200	1023300	170300	170300	170300	170300	0
318	20231108	132100	1023300	170300	170300	170300	170300	0
319	20231108	132000	1023300	170300	170300	170300	170300	0
320	20231108	131900	1023300	170300	170300	170300	170300	0
321	20231108	131800	1023300	170300	170300	170300	170300	0
322	20231108	131700	1023300	170300	170300	170300	170300	0
323	20231108	131600	1023300	170300	170300	170300	170300	0
324	20231108	131500	1023300	170300	170300	170300	170300	0
325	20231108	131400	1023300	170300	170300	170300	170300	0
326	20231108	131300	1023300	170300	170300	170300	170300	0
327	20231108	131200	1023300	170300	170300	170300	170300	0
328	20231108	131100	1023300	170300	170300	170300	170300	0
329	20231108	131000	1023300	170300	170300	170300	170300	0
330	20231108	130900	1023300	170300	170300	170300	170300	0
331	20231108	130800	1023300	170300	170300	170300	170300	0
332	20231108	130700	1023300	170300	170300	170300	170300	0
333	20231108	130600	1023300	170300	170300	170300	170300	0
334	20231108	130500	1023300	170300	170300	170300	170300	0
335	20231108	130400	1023300	170300	170300	170300	170300	0
336	20231108	130300	1023300	170300	170300	170300	170300	0
337	20231108	130200	1023300	170300	170300	170300	170300	0
338	20231108	130100	1023300	170300	170300	170300	170300	0
339	20231108	130000	1023300	170300	170300	170300	170300	0
340	20231108	125900	1023300	170300	170300	170300	170300	0
341	20231108	125800	1023300	170300	170300	170300	170300	0
342	20231108	125700	1023300	170300	170300	170300	170300	0
343	20231108	125600	1023300	170300	170300	170300	170300	0
344	20231108	125500	1023300	170300	170300	170300	170300	0
345	20231108	125400	1023300	170300	170300	170300	170300	0
346	20231108	125300	1023300	170300	170300	170300	170300	0
347	20231108	125200	1023300	170300	170300	170300	170300	0
348	20231108	125100	1023300	170300	170300	170300	170300	0
349	20231108	125000	1023300	170300	170300	170300	170300	0
350	20231108	124900	1023300	170300	170300	170300	170300	0
351	20231108	124800	1023300	170300	170300	170300	170300	0
352	20231108	124700	1023300	170300	170300	170300	170300	0
353	20231108	124600	1023300	170300	170300	170300	170300	0
354	20231108	124500	1023300	170300	170300	170300	170300	0
355	20231108	124400	1023300	170300	170300	170300	170300	0
356	20231108	124300	1023300	170300	170300	170300	170300	0
357	20231108	124200	1023300	170300	170300	170300	170300	0
358	20231108	124100	1023300	170300	170300	170300	170300	0
359	20231108	124000	1023300	170300	170300	170300	170300	0
360	20231108	123900	1023300	170300	170300	170300	170300	0
361	20231108	123800	1023300	170300	170300	170300	170300	0
362	20231108	123700	1023300	170300	170300	170300	170300	0
363	20231108	123600	1023300	170300	170300	170300	170300	0
364	20231108	123500	1023300	170300	170300	170300	170300	0
365	20231108	123400	1023300	170300	170300	170300	170300	0
366	20231108	123300	1023300	170300	170300	170300	170300	0
367	20231108	123200	1023300	170300	170300	170300	170300	0
368	20231108	123100	1023300	170300	170300	170300	170300	0
369	20231108	123000	1023300	170300	170300	170300	170300	0
370	20231108	122900	1023300	170300	170300	170300	170300	0
371	20231108	122800	1023300	170300	170300	170300	170300	0
372	20231108	122700	1023300	170300	170300	170300	170300	0
373	20231108	122600	1023300	170300	170300	170300	170300	0
374	20231108	122500	1023300	170300	170300	170300	170300	0
375	20231108	122400	1023300	170300	170300	170300	170300	0
376	20231108	122300	1023300	170300	170300	170300	170300	0
377	20231108	122200	1023300	170300	170300	170300	170300	0
378	20231108	122100	1023300	170300	170300	170300	170300	0
379	20231108	122000	1023300	170300	170300	170300	170300	0
380	20231108	121900	1023300	170300	170300	170300	170300	0
381	20231108	121800	1023300	170300	170300	170300	170300	0
382	20231108	121700	1023300	170300	170300	170300	170300	0
383	20231108	121600	1023300	170300	170300	170300	170300	0
384	20231108	121500	1023300	170300	170300	170300	170300	0
385	20231108	121400	1023300	170300	170300	170300	170300	0
386	20231108	121300	1023300	170300	170300	170300	170300	0
387	20231108	121200	1023300	170300	170300	170300	170300	0
388	20231108	121100	1023300	170300	170300	170300	170300	0
389	20231108	121000	1023300	170300	170300	170300	170300	0
390	20231108	120900	1023300	170300	170300	170300	170300	0
391	20231108	120800	1023300	170300	170300	170300	170300	0
392	20231108	120700	1023300	170300	170300	170300	170300	0
393	20231108	120600	1023300	170300	170300	170300	170300	0
394	20231108	120500	1023300	170300	170300	170300	170300	0
395	20231108	120400	1023300	170300	170300	170300	170300	0
396	20231108	120300	1023300	170300	170300	170300	170300	0
397	20231108	120200	1023300	170300	170300	170300	170300	0
398	20231108	120100	1023300	170300	170300	170300	170300	0
399	20231108	120000	1023300	170300	170300	170300	170300	0
400	20231108	115900	1023300	170300	170300	170300	170300	0
401	20231108	115800	1023300	170300	170300	170300	170300	0
402	20231108	115700	1023300	170300	170300	170300	170300	0
403	20231108	115600	1023300	170300	170300	170300	170300	0
404	20231108	115500	1023300	170300	170300	170300	170300	0
405	20231108	115400	1023300	170300	170300	170300	170300	0
406	20231108	115300	1023300	170300	170300	170300	170300	0
407	20231108	115200	1023300	170300	170300	170300	170300	0
408	20231108	115100	1023300	170300	170300	170300	170300	0
409	20231108	115000	1023300	170300	170300	170300	170300	0
410	20231108	114900	1023300	170300	170300	170300	170300	0
411	20231108	114800	1023300	170300	170300	170300	170300	0
412	20231108	114700	1023300	170300	170300	170300	170300	0
413	20231108	114600	1023300	170300	170300	170300	170300	0
414	20231108	114500	1023300	170300	170300	170300	170300	0
415	20231108	114400	1023300	170300	170300	170300	170300	0
416	20231108	114300	1023300	170300	170300	170300	170300	0
417	20231108	114200	1023300	170300	170300	170300	170300	0
418	20231108	114100	1023300	170300	170300	170300	170300	0
419	20231108	114000	1023300	170300	170300	170300	170300	0
420	20231108	113900	1023300	170300	170300	170300	170300	0
421	20231108	113800	1023300	170300	170300	170300	170300	0
422	20231108	113700	1023300	170300	170300	170300	170300	0
423	20231108	113600	1023300	170300	170300	170300	170300	0
424	20231108	113500	1023300	170300	170300	170300	170300	0
425	20231108	113400	1023300	170300	170300	170300	170300	0
426	20231108	113300	1023300	170300	170300	170300	170300	0
427	20231108	113200	1023300	170300	170300	170300	170300	0
428	20231108	113100	1023300	170300	170300	170300	170300	0
429	20231108	113000	1023300	170300	170300	170300	170300	0
430	20231108	112900	1023300	170300	170300	170300	170300	0
431	20231108	112800	1023300	170300	170300	170300	170300	0
432	20231108	112700	1023300	170300	170300	170300	170300	0
433	20231108	112600	1023300	170300	170300	170300	170300	0
434	20231108	112500	1023300	170300	170300	170300	170300	0
435	20231108	112400	1023300	170300	170300	170300	170300	0
436	20231108	112300	1023300	170300	170300	170300	170300	0
437	20231108	112200	1023300	170300	170300	170300	170300	0
438	20231108	112100	1023300	170300	170300	170300	170300	0
439	20231108	112000	1023300	170300	170300	170300	170300	0
440	20231108	111900	1023300	170300	170300	170300	170300	0
441	20231108	111800	1023300	170300	170300	170300	170300	0
442	20231108	111700	1023300	170300	170300	170300	170300	0
443	20231108	111600	1023300	170300	170300	170300	170300	0
444	20231108	111500	1023300	170300	170300	170300	170300	0
445	20231108	111400	1023300	170300	170300	170300	170300	0
446	20231108	111300	1023300	170300	170300	170300	170300	0
447	20231108	111200	1023300	170300	170300	170300	170300	0
448	20231108	111100	1023300	170300	170300	170300	170300	0
449	20231108	111000	1023300	170300	170300	170300	170300	0
450	20231108	110900	1023300	170300	170300	170300	170300	0
451	20231108	110800	1023300	170300	170300	170300	170300	0
452	20231108	110700	1023300	170300	170300	170300	170300	0
453	20231108	110600	1023300	170300	170300	170300	170300	0
454	20231108	110500	1023300	170300	170300	170300	170300	0
455	20231108	110400	1023300	170300	170300	170300	170300	0
456	20231108	110300	1023300	170300	170300	170300	170300	0
457	20231108	110200	1023300	170300	170300	170300	170300	0
458	20231108	110100	1023300	170300	170300	170300	170300	0
459	20231108	110000	1023300	170300	170300	170300	170300	0
460	20231108	105900	1023300	170300	170300	170300	170300	0
461	20231108	105800	1023300	170300	170300	170300	170300	0
462	20231108	105700	1023300	170300	170300	170300	170300	0
463	20231108	105600	1023300	170300	170300	170300	170300	0
464	20231108	105500	1023300	170300	170300	170300	170300	0
465	20231108	105400	1023300	170300	170300	170300	170300	0
466	20231108	105300	1023300	170300	170300	170300	170300	0
467	20231108	105200	1023300	170300	170300	170300	170300	0
468	20231108	105100	1023300	170300	170300	170300	170300	0
469	20231108	105000	1023300	170300	170300	170300	170300	0
470	20231108	104900	1023300	170300	170300	170300	170300	0
471	20231108	104800	1023300	170300	170300	170300	170300	0
472	20231108	104700	1023300	170300	170300	170300	170300	0
473	20231108	104600	1023300	170300	170300	170300	170300	0
474	20231108	104500	1023300	170300	170300	170300	170300	0
475	20231108	104400	1023300	170300	170300	170300	170300	0
476	20231108	104300	1023300	170300	170300	170300	170300	0
477	20231108	104200	1023300	170300	170300	170300	170300	0
478	20231108	104100	1023300	170300	170300	170300	170300	0
479	20231108	104000	1023300	170300	170300	170300	170300	0
480	20231108	103900	1023300	170300	170300	170300	170300	0
481	20231108	103800	1023300	170300	170300	170300	170300	0
482	20231108	103700	1023300	170300	170300	170300	170300	0
483	20231108	103600	1023300	170300	170300	170300	170300	0
484	20231108	103500	1023300	170300	170300	170300	170300	0
485	20231108	103400	1023300	170300	170300	170300	170300	0
486	20231108	103300	1023300	170300	170300	170300	170300	0
487	20231108	103200	1023300	170300	170300	170300	170300	0
488	20231108	103100	1023300	170300	170300	170300	170300	0
489	20231108	103000	1023300	170300	170300	170300	170300	0
490	20231108	102900	1023300	170300	170300	170300	170300	0
491	20231108	102800	1023300	170300	170300	170300	170300	0
492	20231108	102700	1023300	170300	170300	170300	170300	0
493	20231108	102600	1023300	170300	170300	170300	170300	0
494	20231108	102500	1023300	170300	170300	170300	170300	0
495	20231108	102400	1023300	170300	170300	170300	170300	0
496	20231108	102300	1023300	170300	170300	170300	170300	0
497	20231108	102200	1023300	170300	170300	170300	170300	0
498	20231108	102100	1023300	170300	170300	170300	170300	0
499	20231108	102000	1023300	170300	170300	170300	170300	0
500	20231108	101900	1023300	170300	170300	170300	170300	0
501	20231108	101800	1023300	170300	170300	170300	170300	0
502	20231108	101700	1023300	170300	170300	170300	170300	0
503	20231108	101600	1023300	170300	170300	170300	170300	0
504	20231108	101500	1023300	170300	170300	170300	170300	0
505	20231108	101400	1023300	170300	170300	170300	170300	0
506	20231108	101300	1023300	170300	170300	170300	170300	0
507	20231108	101200	1023300	170300	170300	170300	170300	0
508	20231108	101100	1023300	170300	170300	170300	170300	0
509	20231108	101000	1023300	170300	170300	170300	170300	0
510	20231108	100900	1023300	170300	170300	170300	170300	0
511	20231108	100800	1023300	170300	170300	170300	170300	0
512	20231108	100700	1023300	170300	170300	170300	170300	0
513	20231108	100600	1023300	170300	170300	170300	170300	0
514	20231108	100500	1023300	170300	170300	170300	170300	0
515	20231108	100400	1023300	170300	170300	170300	170300	0
516	20231108	100300	1023300	170300	170300	170300	170300	0
517	20231108	100200	1023300	170300	170300	170300	170300	0
518	20231108	100100	1023300	170300	170300	170300	170300	0
519	20231108	100000	1023300	170300	170300	170300	170300	0
520	20231108	095900	1023300	170300	170300	170300	170300	0
521	20231108	095800	1023300	170300	170300	170300	170300	0
522	20231108	095700	1023300	170300	170300	170300	170300	0
523	20231108	095600	1023300	170300	170300	170300	170300	0
524	20231108	095500	1023300	170300	170300	170300	170300	0
525	20231108	095400	1023300	170300	170300	170300	170300	0
526	20231108	095300	1023300	170300	170300	170300	170300	0
527	20231108	095200	1023300	170300	170300	170300	170300	0
528	20231108	095100	1023300	170300	170300	170300	170300	0
529	20231108	095000	1023300	170300	170300	170300	170300	0
530	20231108	094900	1023300	170300	170300	170300	170300	0
531	20231108	094800	1023300	170300	170300	170300	170300	0
532	20231108	094700	1023300	170300	170300	170300	170300	0
533	20231108	094600	1023300	170300	170300	170300	170300	1
534	20231108	094500	853000	170600	170600	170600	170600	0
535	20231108	094400	853000	170600	170600	170600	170600	0
536	20231108	094300	853000	170600	170600	170600	170600	0
537	20231108	094200	853000	170600	170600	170600	170600	0
538	20231108	094100	853000	170600	170600	170600	170600	0
539	20231108	094000	853000	170600	170600	170600	170600	0
540	20231108	093900	853000	170600	170600	170600	170600	0
541	20231108	093800	853000	170600	170600	170600	170600	0
542	20231108	093700	853000	170600	170600	170600	170600	0
543	20231108	093600	853000	170600	170600	170600	170600	0
544	20231108	093500	853000	170600	170600	170600	170600	0
545	20231108	093400	853000	170600	170600	170600	170600	0
546	20231108	093300	853000	170600	170600	170600	170600	0
547	20231108	093200	853000	170600	170600	170600	170600	0
548	20231108	093100	853000	170600	170600	170600	170600	0
549	20231108	093000	853000	170600	170600	170600	170600	0
550	20231108	092900	853000	170600	170600	170600	170600	0
551	20231108	092800	853000	170600	170600	170600	170600	0
552	20231108	092700	853000	170600	170600	170600	170600	0
553	20231108	092600	853000	170600	170600	170600	170600	0
554	20231108	092500	853000	170600	170600	170600	170600	0
555	20231108	092400	853000	170600	170600	170600	170600	0
556	20231108	092300	853000	170600	170600	170600	170600	0
557	20231108	092200	853000	170600	170600	170600	170600	0
558	20231108	092100	853000	170600	170600	170600	170600	0
559	20231108	092000	853000	170600	170600	170600	170600	5
560	20231108	091900	0	170600	170600	170600	170600	0
561	20231108	091800	0	170600	170600	170600	170600	0
562	20231108	091700	0	170600	170600	170600	170600	0
563	20231108	091600	0	170600	170600	170600	170600	0
564	20231108	091500	0	170600	170600	170600	170600	0
565	20231108	091400	0	170600	170600	170600	170600	0
566	20231108	091300	0	170600	170600	170600	170600	0
567	20231108	091200	0	170600	170600	170600	170600	0
568	20231108	091100	0	170600	170600	170600	170600	0
569	20231108	091000	0	170600	170600	170600	170600	0
570	20231108	090900	0	170600	170600	170600	170600	0
571	20231108	090800	0	170600	170600	170600	170600	0
572	20231108	090700	0	170600	170600	170600	170600	0
573	20231108	090600	0	170600	170600	170600	170600	0
574	20231108	090500	0	170600	170600	170600	170600	0
575	20231108	090400	0	170600	170600	170600	170600	0
576	20231108	090300	0	170600	170600	170600	170600	0
577	20231108	090200	0	170600	170600	170600	170600	0
578	20231108	090100	0	170600	170600	170600	170600	0
579	20231108	090000	0	170600	170600	170600	170600	0