KissMeData/002690/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	183700	11628237	1890	1890	1890	1890	1168
3	20231129	183600	11628237	1890	1890	1890	1890	0
4	20231129	183500	11628237	1890	1890	1890	1890	0
5	20231129	183400	11628237	1890	1890	1890	1890	0
6	20231129	183300	11628237	1890	1890	1890	1890	0
7	20231129	183200	11628237	1890	1890	1890	1890	0
8	20231129	183100	11628237	1890	1890	1890	1890	0
9	20231129	183000	11628237	1890	1890	1890	1890	0
10	20231129	182900	11628237	1890	1890	1890	1890	0
11	20231129	182800	11628237	1890	1890	1890	1890	0
12	20231129	182700	11628237	1890	1890	1890	1890	0
13	20231129	182600	11628237	1890	1890	1890	1890	0
14	20231129	182500	11628237	1890	1890	1890	1890	0
15	20231129	182400	11628237	1890	1890	1890	1890	0
16	20231129	182300	11628237	1890	1890	1890	1890	0
17	20231129	182200	11628237	1890	1890	1890	1890	0
18	20231129	182100	11628237	1890	1890	1890	1890	0
19	20231129	182000	11628237	1890	1890	1890	1890	0
20	20231129	181900	11628237	1890	1890	1890	1890	0
21	20231129	181800	11628237	1890	1890	1890	1890	0
22	20231129	181700	11628237	1890	1890	1890	1890	0
23	20231129	181600	11628237	1890	1890	1890	1890	0
24	20231129	181500	11628237	1890	1890	1890	1890	0
25	20231129	181400	11628237	1890	1890	1890	1890	0
26	20231129	181300	11628237	1890	1890	1890	1890	0
27	20231129	181200	11628237	1890	1890	1890	1890	0
28	20231129	181100	11628237	1890	1890	1890	1890	0
29	20231129	181000	11628237	1890	1890	1890	1890	0
30	20231129	180900	11628237	1890	1890	1890	1890	0
31	20231129	180800	11628237	1890	1890	1890	1890	0
32	20231129	180700	11628237	1890	1890	1890	1890	1168
33	20231129	180600	11628237	1890	1890	1890	1890	0
34	20231129	180500	11628237	1890	1890	1890	1890	0
35	20231129	180400	11628237	1890	1890	1890	1890	0
36	20231129	180300	11628237	1890	1890	1890	1890	0
37	20231129	180200	11628237	1890	1890	1890	1890	0
38	20231129	180100	11628237	1890	1890	1890	1890	0
39	20231129	180000	11628237	1890	1890	1890	1890	0
40	20231129	175900	11628237	1890	1890	1890	1890	0
41	20231129	175800	11628237	1890	1890	1890	1890	0
42	20231129	175700	11628237	1890	1890	1890	1890	0
43	20231129	175600	11628237	1890	1890	1890	1890	0
44	20231129	175500	11628237	1890	1890	1890	1890	0
45	20231129	175400	11628237	1890	1890	1890	1890	0
46	20231129	175300	11628237	1890	1890	1890	1890	0
47	20231129	175200	11628237	1890	1890	1890	1890	0
48	20231129	175100	11628237	1890	1890	1890	1890	0
49	20231129	175000	11628237	1890	1890	1890	1890	0
50	20231129	174900	11628237	1890	1890	1890	1890	0
51	20231129	174800	11628237	1890	1890	1890	1890	0
52	20231129	174700	11628237	1890	1890	1890	1890	0
53	20231129	174600	11628237	1890	1890	1890	1890	0
54	20231129	174500	11628237	1890	1890	1890	1890	0
55	20231129	174400	11628237	1890	1890	1890	1890	0
56	20231129	174300	11628237	1890	1890	1890	1890	0
57	20231129	174200	11628237	1890	1890	1890	1890	0
58	20231129	174100	11628237	1890	1890	1890	1890	0
59	20231129	174000	11628237	1890	1890	1890	1890	0
60	20231129	173900	11628237	1890	1890	1890	1890	0
61	20231129	173800	11628237	1890	1890	1890	1890	0
62	20231129	173700	11628237	1890	1890	1890	1890	1168
63	20231129	173600	11628237	1890	1890	1890	1890	0
64	20231129	173500	11628237	1890	1890	1890	1890	0
65	20231129	173400	11628237	1890	1890	1890	1890	0
66	20231129	173300	11628237	1890	1890	1890	1890	0
67	20231129	173200	11628237	1890	1890	1890	1890	0
68	20231129	173100	11628237	1890	1890	1890	1890	0
69	20231129	173000	11628237	1890	1890	1890	1890	0
70	20231129	172900	11628237	1890	1890	1890	1890	0
71	20231129	172800	11628237	1890	1890	1890	1890	0
72	20231129	172700	11628237	1890	1890	1890	1890	0
73	20231129	172600	11628237	1890	1890	1890	1890	0
74	20231129	172500	11628237	1890	1890	1890	1890	0
75	20231129	172400	11628237	1890	1890	1890	1890	0
76	20231129	172300	11628237	1890	1890	1890	1890	0
77	20231129	172200	11628237	1890	1890	1890	1890	0
78	20231129	172100	11628237	1890	1890	1890	1890	0
79	20231129	172000	11628237	1890	1890	1890	1890	0
80	20231129	171900	11628237	1890	1890	1890	1890	0
81	20231129	171800	11628237	1890	1890	1890	1890	0
82	20231129	171700	11628237	1890	1890	1890	1890	0
83	20231129	171600	11628237	1890	1890	1890	1890	0
84	20231129	171500	11628237	1890	1890	1890	1890	0
85	20231129	171400	11628237	1890	1890	1890	1890	0
86	20231129	171300	11628237	1890	1890	1890	1890	0
87	20231129	171200	11628237	1890	1890	1890	1890	0
88	20231129	171100	11628237	1890	1890	1890	1890	0
89	20231129	171000	11628237	1890	1890	1890	1890	0
90	20231129	170900	11628237	1890	1890	1890	1890	0
91	20231129	170800	11628237	1890	1890	1890	1890	0
92	20231129	170700	11628237	1890	1890	1890	1890	1168
93	20231129	170600	11628237	1890	1890	1890	1890	0
94	20231129	170500	11628237	1890	1890	1890	1890	0
95	20231129	170400	11628237	1890	1890	1890	1890	0
96	20231129	170300	11628237	1890	1890	1890	1890	0
97	20231129	170200	11628237	1890	1890	1890	1890	0
98	20231129	170100	11628237	1890	1890	1890	1890	0
99	20231129	170000	11628237	1890	1890	1890	1890	0
100	20231129	165900	11628237	1890	1890	1890	1890	0
101	20231129	165800	11628237	1890	1890	1890	1890	0
102	20231129	165700	11628237	1890	1890	1890	1890	0
103	20231129	165600	11628237	1890	1890	1890	1890	0
104	20231129	165500	11628237	1890	1890	1890	1890	0
105	20231129	165400	11628237	1890	1890	1890	1890	0
106	20231129	165300	11628237	1890	1890	1890	1890	0
107	20231129	165200	11628237	1890	1890	1890	1890	0
108	20231129	165100	11628237	1890	1890	1890	1890	0
109	20231129	165000	11628237	1890	1890	1890	1890	0
110	20231129	164900	11628237	1890	1890	1890	1890	0
111	20231129	164800	11628237	1890	1890	1890	1890	0
112	20231129	164700	11628237	1890	1890	1890	1890	0
113	20231129	164600	11628237	1890	1890	1890	1890	0
114	20231129	164500	11628237	1890	1890	1890	1890	0
115	20231129	164400	11628237	1890	1890	1890	1890	0
116	20231129	164300	11628237	1890	1890	1890	1890	0
117	20231129	164200	11628237	1890	1890	1890	1890	0
118	20231129	164100	11628237	1890	1890	1890	1890	0
119	20231129	164000	11628237	1890	1890	1890	1890	0
120	20231129	163900	11628237	1890	1890	1890	1890	0
121	20231129	163800	11628237	1890	1890	1890	1890	0
122	20231129	163700	11628237	1890	1890	1890	1890	1168
123	20231129	163600	11628237	1890	1890	1890	1890	0
124	20231129	163500	11628237	1890	1890	1890	1890	0
125	20231129	163400	11628237	1890	1890	1890	1890	0
126	20231129	163300	11628237	1890	1890	1890	1890	0
127	20231129	163200	11628237	1890	1890	1890	1890	0
128	20231129	163100	11628237	1890	1890	1890	1890	0
129	20231129	163000	11628237	1890	1890	1890	1890	0
130	20231129	162900	11628237	1890	1890	1890	1890	0
131	20231129	162800	11628237	1890	1890	1890	1890	0
132	20231129	162700	11628237	1890	1890	1890	1890	0
133	20231129	162600	11628237	1890	1890	1890	1890	0
134	20231129	162500	11628237	1890	1890	1890	1890	0
135	20231129	162400	11628237	1890	1890	1890	1890	0
136	20231129	162300	11628237	1890	1890	1890	1890	0
137	20231129	162200	11628237	1890	1890	1890	1890	0
138	20231129	162100	11628237	1890	1890	1890	1890	0
139	20231129	162000	11628237	1890	1890	1890	1890	0
140	20231129	161900	11628237	1890	1890	1890	1890	0
141	20231129	161800	11628237	1890	1890	1890	1890	0
142	20231129	161700	11628237	1890	1890	1890	1890	0
143	20231129	161600	11628237	1890	1890	1890	1890	0
144	20231129	161500	11628237	1890	1890	1890	1890	0
145	20231129	161400	11628237	1890	1890	1890	1890	0
146	20231129	161300	11628237	1890	1890	1890	1890	0
147	20231129	161200	11628237	1890	1890	1890	1890	0
148	20231129	161100	11628237	1890	1890	1890	1890	0
149	20231129	161000	11628237	1890	1890	1890	1890	0
150	20231129	160900	11628237	1890	1890	1890	1890	0
151	20231129	160800	11628237	1890	1890	1890	1890	0
152	20231129	160700	11628237	1890	1890	1890	1890	1168
153	20231129	160600	11628237	1890	1890	1890	1890	0
154	20231129	160500	11628237	1890	1890	1890	1890	0
155	20231129	160400	11628237	1890	1890	1890	1890	0
156	20231129	160300	11628237	1890	1890	1890	1890	0
157	20231129	160200	11628237	1890	1890	1890	1890	0
158	20231129	160100	11628237	1890	1890	1890	1890	0
159	20231129	160000	11628237	1890	1890	1890	1890	0
160	20231129	155900	11628237	1890	1890	1890	1890	0
161	20231129	155800	11628237	1890	1890	1890	1890	0
162	20231129	155700	11628237	1890	1890	1890	1890	0
163	20231129	155600	11628237	1890	1890	1890	1890	0
164	20231129	155500	11628237	1890	1890	1890	1890	0
165	20231129	155400	11628237	1890	1890	1890	1890	0
166	20231129	155300	11628237	1890	1890	1890	1890	0
167	20231129	155200	11628237	1890	1890	1890	1890	0
168	20231129	155100	11628237	1890	1890	1890	1890	0
169	20231129	155000	11628237	1890	1890	1890	1890	0
170	20231129	154900	11628237	1890	1890	1890	1890	0
171	20231129	154800	11628237	1890	1890	1890	1890	0
172	20231129	154700	11628237	1890	1890	1890	1890	0
173	20231129	154600	11628237	1890	1890	1890	1890	0
174	20231129	154500	11628237	1890	1890	1890	1890	0
175	20231129	154400	11628237	1890	1890	1890	1890	0
176	20231129	154300	11628237	1890	1890	1890	1890	0
177	20231129	154200	11628237	1890	1890	1890	1890	0
178	20231129	154100	11628237	1890	1890	1890	1890	0
179	20231129	154000	11628237	1890	1890	1890	1890	0
180	20231129	153900	11628237	1890	1890	1890	1890	0
181	20231129	153800	11628237	1890	1890	1890	1890	0
182	20231129	153700	11628237	1890	1890	1890	1890	1168
183	20231129	153600	11628237	1890	1890	1890	1890	0
184	20231129	153500	11628237	1890	1890	1890	1890	0
185	20231129	153400	11628237	1890	1890	1890	1890	0
186	20231129	153300	11628237	1890	1890	1890	1890	0
187	20231129	153200	11628237	1890	1890	1890	1890	0
188	20231129	153100	11628237	1890	1890	1890	1890	0
189	20231129	153000	11628237	1890	1890	1890	1890	1168
190	20231129	152900	9420717	1896	1896	1896	1896	0
191	20231129	152800	9420717	1896	1896	1896	1896	0
192	20231129	152700	9420717	1896	1896	1896	1896	0
193	20231129	152600	9420717	1896	1896	1896	1896	0
194	20231129	152500	9420717	1896	1896	1896	1896	0
195	20231129	152400	9420717	1896	1896	1896	1896	0
196	20231129	152300	9420717	1896	1896	1896	1896	0
197	20231129	152200	9420717	1896	1896	1896	1896	0
198	20231129	152100	9420717	1896	1896	1896	1896	0
199	20231129	152000	9420717	1896	1896	1896	1896	0
200	20231129	151900	9420717	1896	1896	1896	1896	5
201	20231129	151800	9411237	1896	1896	1896	1896	0
202	20231129	151700	9411237	1896	1896	1896	1896	0
203	20231129	151600	9411237	1896	1896	1896	1896	0
204	20231129	151500	9411237	1896	1896	1896	1896	0
205	20231129	151400	9411237	1896	1896	1896	1896	0
206	20231129	151300	9411237	1896	1896	1896	1896	0
207	20231129	151200	9411237	1896	1896	1896	1896	0
208	20231129	151100	9411237	1896	1896	1896	1896	1
209	20231129	151000	9409341	1896	1896	1896	1896	0
210	20231129	150900	9409341	1896	1896	1896	1896	0
211	20231129	150800	9409341	1896	1896	1896	1896	0
212	20231129	150700	9409341	1896	1896	1896	1896	0
213	20231129	150600	9409341	1896	1896	1896	1896	0
214	20231129	150500	9409341	1896	1896	1896	1896	0
215	20231129	150400	9409341	1896	1896	1896	1896	0
216	20231129	150300	9409341	1896	1896	1896	1896	0
217	20231129	150200	9409341	1896	1896	1896	1896	0
218	20231129	150100	9409341	1896	1896	1896	1896	0
219	20231129	150000	9409341	1896	1896	1896	1896	0
220	20231129	145900	9409341	1896	1896	1896	1896	0
221	20231129	145800	9409341	1896	1896	1896	1896	0
222	20231129	145700	9409341	1896	1896	1896	1896	0
223	20231129	145600	9409341	1896	1896	1896	1896	0
224	20231129	145500	9409341	1896	1896	1896	1896	0
225	20231129	145400	9409341	1896	1896	1896	1896	0
226	20231129	145300	9409341	1896	1896	1896	1896	0
227	20231129	145200	9409341	1896	1896	1896	1896	0
228	20231129	145100	9409341	1896	1896	1896	1896	0
229	20231129	145000	9409341	1896	1896	1896	1896	0
230	20231129	144900	9409341	1896	1896	1896	1896	0
231	20231129	144800	9409341	1896	1896	1896	1896	0
232	20231129	144700	9409341	1896	1896	1896	1896	0
233	20231129	144600	9409341	1896	1896	1896	1896	0
234	20231129	144500	9409341	1896	1896	1896	1896	1
235	20231129	144400	9407445	1890	1890	1890	1890	50
236	20231129	144300	9312945	1896	1896	1896	1896	0
237	20231129	144200	9312945	1896	1896	1896	1896	0
238	20231129	144100	9312945	1896	1896	1896	1896	0
239	20231129	144000	9312945	1896	1896	1896	1896	0
240	20231129	143900	9312945	1896	1896	1896	1896	0
241	20231129	143800	9312945	1896	1896	1896	1896	0
242	20231129	143700	9312945	1896	1896	1896	1896	0
243	20231129	143600	9312945	1896	1896	1896	1896	0
244	20231129	143500	9312945	1896	1896	1896	1896	0
245	20231129	143400	9312945	1896	1896	1896	1896	0
246	20231129	143300	9312945	1896	1896	1896	1896	0
247	20231129	143200	9312945	1896	1896	1896	1896	0
248	20231129	143100	9312945	1896	1896	1896	1896	0
249	20231129	143000	9312945	1896	1896	1896	1896	0
250	20231129	142900	9312945	1896	1896	1896	1896	0
251	20231129	142800	9312945	1896	1896	1896	1896	0
252	20231129	142700	9312945	1896	1896	1896	1896	0
253	20231129	142600	9312945	1896	1896	1896	1896	0
254	20231129	142500	9312945	1896	1896	1896	1896	0
255	20231129	142400	9312945	1896	1896	1896	1896	0
256	20231129	142300	9312945	1896	1896	1896	1896	1
257	20231129	142200	9311049	1893	1893	1893	1893	0
258	20231129	142100	9311049	1893	1893	1893	1893	0
259	20231129	142000	9311049	1893	1893	1893	1893	0
260	20231129	141900	9311049	1893	1893	1893	1893	0
261	20231129	141800	9311049	1893	1893	1893	1893	0
262	20231129	141700	9311049	1893	1893	1893	1893	0
263	20231129	141600	9311049	1893	1893	1893	1893	0
264	20231129	141500	9311049	1893	1893	1893	1893	0
265	20231129	141400	9311049	1893	1891	1893	1891	38
266	20231129	141300	9239189	1891	1891	1891	1891	0
267	20231129	141200	9239189	1891	1891	1891	1891	0
268	20231129	141100	9239189	1891	1891	1891	1891	300
269	20231129	141000	8671889	1892	1892	1892	1892	105
270	20231129	140900	8473229	1896	1896	1896	1896	0
271	20231129	140800	8473229	1896	1896	1896	1896	0
272	20231129	140700	8473229	1896	1896	1896	1896	0
273	20231129	140600	8473229	1896	1896	1896	1896	0
274	20231129	140500	8473229	1896	1896	1896	1896	1
275	20231129	140400	8471333	1892	1892	1892	1892	0
276	20231129	140300	8471333	1892	1892	1892	1892	0
277	20231129	140200	8471333	1892	1892	1892	1892	0
278	20231129	140100	8471333	1892	1892	1892	1892	0
279	20231129	140000	8471333	1892	1892	1892	1892	0
280	20231129	135900	8471333	1892	1892	1892	1892	0
281	20231129	135800	8471333	1892	1892	1892	1892	0
282	20231129	135700	8471333	1892	1892	1892	1892	0
283	20231129	135600	8471333	1892	1892	1892	1892	0
284	20231129	135500	8471333	1892	1892	1892	1892	91
285	20231129	135400	8299161	1896	1896	1896	1896	0
286	20231129	135300	8299161	1896	1892	1896	1892	10
287	20231129	135200	8280237	1892	1892	1892	1892	0
288	20231129	135100	8280237	1892	1892	1892	1892	0
289	20231129	135000	8280237	1892	1892	1892	1892	0
290	20231129	134900	8280237	1892	1892	1892	1892	0
291	20231129	134800	8280237	1892	1892	1892	1892	0
292	20231129	134700	8280237	1892	1892	1892	1892	0
293	20231129	134600	8280237	1892	1892	1892	1892	10
294	20231129	134500	8261317	1891	1891	1891	1891	0
295	20231129	134400	8261317	1891	1891	1891	1891	3
296	20231129	134300	8255644	1892	1893	1893	1891	97
297	20231129	134200	8072116	1892	1892	1892	1892	0
298	20231129	134100	8072116	1892	1892	1892	1892	0
299	20231129	134000	8072116	1892	1892	1892	1892	0
300	20231129	133900	8072116	1892	1892	1892	1892	0
301	20231129	133800	8072116	1892	1892	1892	1892	1
302	20231129	133700	8070224	1892	1892	1892	1892	1
303	20231129	133600	8068332	1892	1892	1892	1892	20
304	20231129	133500	8030492	1895	1895	1895	1895	0
305	20231129	133400	8030492	1895	1895	1895	1895	0
306	20231129	133300	8030492	1895	1895	1895	1895	4
307	20231129	133200	8022912	1897	1897	1897	1897	0
308	20231129	133100	8022912	1897	1897	1897	1897	0
309	20231129	133000	8022912	1897	1897	1897	1897	0
310	20231129	132900	8022912	1897	1897	1897	1897	0
311	20231129	132800	8022912	1897	1897	1897	1897	0
312	20231129	132700	8022912	1897	1897	1897	1897	0
313	20231129	132600	8022912	1897	1897	1897	1897	0
314	20231129	132500	8022912	1897	1897	1897	1897	0
315	20231129	132400	8022912	1897	1895	1897	1895	2
316	20231129	132300	8019120	1895	1895	1895	1895	1
317	20231129	132200	8017225	1892	1892	1892	1892	2
318	20231129	132100	8013441	1892	1892	1892	1892	4
319	20231129	132000	8005873	1897	1896	1897	1896	32
320	20231129	131900	7945175	1897	1897	1897	1897	0
321	20231129	131800	7945175	1897	1897	1897	1897	0
322	20231129	131700	7945175	1897	1897	1897	1897	0
323	20231129	131600	7945175	1897	1897	1897	1897	0
324	20231129	131500	7945175	1897	1897	1897	1897	0
325	20231129	131400	7945175	1897	1897	1897	1897	0
326	20231129	131300	7945175	1897	1897	1897	1897	0
327	20231129	131200	7945175	1897	1897	1897	1897	0
328	20231129	131100	7945175	1897	1897	1897	1897	0
329	20231129	131000	7945175	1897	1897	1897	1897	0
330	20231129	130900	7945175	1897	1897	1897	1897	0
331	20231129	130800	7945175	1897	1897	1897	1897	0
332	20231129	130700	7945175	1897	1897	1897	1897	0
333	20231129	130600	7945175	1897	1897	1897	1897	0
334	20231129	130500	7945175	1897	1897	1897	1897	0
335	20231129	130400	7945175	1897	1897	1897	1897	0
336	20231129	130300	7945175	1897	1897	1897	1897	0
337	20231129	130200	7945175	1897	1897	1897	1897	0
338	20231129	130100	7945175	1897	1897	1897	1897	0
339	20231129	130000	7945175	1897	1897	1897	1897	0
340	20231129	125900	7945175	1897	1896	1897	1896	100
341	20231129	125800	7755525	1892	1892	1892	1892	0
342	20231129	125700	7755525	1892	1892	1892	1892	1
343	20231129	125600	7753633	1892	1892	1892	1892	0
344	20231129	125500	7753633	1892	1892	1892	1892	0
345	20231129	125400	7753633	1892	1892	1892	1892	0
346	20231129	125300	7753633	1892	1892	1892	1892	0
347	20231129	125200	7753633	1892	1892	1892	1892	1
348	20231129	125100	7751741	1896	1896	1896	1896	0
349	20231129	125000	7751741	1896	1896	1896	1896	0
350	20231129	124900	7751741	1896	1896	1896	1896	0
351	20231129	124800	7751741	1896	1896	1896	1896	0
352	20231129	124700	7751741	1896	1896	1896	1896	0
353	20231129	124600	7751741	1896	1896	1896	1896	0
354	20231129	124500	7751741	1896	1896	1896	1896	0
355	20231129	124400	7751741	1896	1896	1896	1896	0
356	20231129	124300	7751741	1896	1896	1896	1896	0
357	20231129	124200	7751741	1896	1896	1896	1896	0
358	20231129	124100	7751741	1896	1896	1896	1896	0
359	20231129	124000	7751741	1896	1896	1896	1896	0
360	20231129	123900	7751741	1896	1896	1896	1896	0
361	20231129	123800	7751741	1896	1896	1896	1896	0
362	20231129	123700	7751741	1896	1896	1896	1896	0
363	20231129	123600	7751741	1896	1896	1896	1896	2
364	20231129	123500	7747949	1896	1896	1896	1896	0
365	20231129	123400	7747949	1896	1896	1896	1896	0
366	20231129	123300	7747949	1896	1896	1896	1896	0
367	20231129	123200	7747949	1896	1896	1896	1896	0
368	20231129	123100	7747949	1896	1896	1896	1896	0
369	20231129	123000	7747949	1896	1896	1896	1896	0
370	20231129	122900	7747949	1896	1896	1896	1896	0
371	20231129	122800	7747949	1896	1896	1896	1896	0
372	20231129	122700	7747949	1896	1896	1896	1896	0
373	20231129	122600	7747949	1896	1896	1896	1896	0
374	20231129	122500	7747949	1896	1896	1896	1896	0
375	20231129	122400	7747949	1896	1896	1896	1896	0
376	20231129	122300	7747949	1896	1896	1896	1896	2
377	20231129	122200	7744157	1891	1891	1891	1891	0
378	20231129	122100	7744157	1891	1891	1891	1891	0
379	20231129	122000	7744157	1891	1891	1891	1891	0
380	20231129	121900	7744157	1891	1891	1891	1891	0
381	20231129	121800	7744157	1891	1891	1891	1891	0
382	20231129	121700	7744157	1891	1891	1891	1891	0
383	20231129	121600	7744157	1891	1891	1891	1891	0
384	20231129	121500	7744157	1891	1891	1891	1891	0
385	20231129	121400	7744157	1891	1891	1891	1891	0
386	20231129	121300	7744157	1891	1891	1891	1891	0
387	20231129	121200	7744157	1891	1891	1891	1891	0
388	20231129	121100	7744157	1891	1891	1891	1891	0
389	20231129	121000	7744157	1891	1891	1891	1891	0
390	20231129	120900	7744157	1891	1891	1891	1891	0
391	20231129	120800	7744157	1891	1891	1891	1891	0
392	20231129	120700	7744157	1891	1891	1891	1891	3
393	20231129	120600	7738484	1892	1892	1892	1892	201
394	20231129	120500	7358192	1897	1897	1897	1897	0
395	20231129	120400	7358192	1897	1897	1897	1897	0
396	20231129	120300	7358192	1897	1897	1897	1897	0
397	20231129	120200	7358192	1897	1897	1897	1897	0
398	20231129	120100	7358192	1897	1896	1897	1896	300
399	20231129	120000	6789100	1897	1897	1897	1897	0
400	20231129	115900	6789100	1897	1897	1897	1897	0
401	20231129	115800	6789100	1897	1897	1897	1897	0
402	20231129	115700	6789100	1897	1897	1897	1897	0
403	20231129	115600	6789100	1897	1897	1897	1897	0
404	20231129	115500	6789100	1897	1897	1897	1897	0
405	20231129	115400	6789100	1897	1897	1897	1897	0
406	20231129	115300	6789100	1897	1897	1897	1897	0
407	20231129	115200	6789100	1897	1897	1897	1897	0
408	20231129	115100	6789100	1897	1897	1897	1897	0
409	20231129	115000	6789100	1897	1897	1897	1897	1
410	20231129	114900	6787203	1897	1897	1897	1897	1
411	20231129	114800	6785306	1891	1891	1891	1891	0
412	20231129	114700	6785306	1891	1891	1891	1891	0
413	20231129	114600	6785306	1891	1891	1891	1891	0
414	20231129	114500	6785306	1891	1897	1897	1891	2
415	20231129	114400	6781518	1897	1897	1897	1897	0
416	20231129	114300	6781518	1897	1897	1897	1897	0
417	20231129	114200	6781518	1897	1897	1897	1897	0
418	20231129	114100	6781518	1897	1897	1897	1897	0
419	20231129	114000	6781518	1897	1897	1897	1897	0
420	20231129	113900	6781518	1897	1897	1897	1897	0
421	20231129	113800	6781518	1897	1897	1897	1897	0
422	20231129	113700	6781518	1897	1897	1897	1897	0
423	20231129	113600	6781518	1897	1897	1897	1897	0
424	20231129	113500	6781518	1897	1897	1897	1897	0
425	20231129	113400	6781518	1897	1897	1897	1897	0
426	20231129	113300	6781518	1897	1897	1897	1897	0
427	20231129	113200	6781518	1897	1897	1897	1897	0
428	20231129	113100	6781518	1897	1897	1897	1897	0
429	20231129	113000	6781518	1897	1897	1897	1897	0
430	20231129	112900	6781518	1897	1897	1897	1897	0
431	20231129	112800	6781518	1897	1897	1897	1897	0
432	20231129	112700	6781518	1897	1897	1897	1897	0
433	20231129	112600	6781518	1897	1897	1897	1897	0
434	20231129	112500	6781518	1897	1897	1897	1897	0
435	20231129	112400	6781518	1897	1897	1897	1897	0
436	20231129	112300	6781518	1897	1897	1897	1897	0
437	20231129	112200	6781518	1897	1897	1897	1897	0
438	20231129	112100	6781518	1897	1897	1897	1897	0
439	20231129	112000	6781518	1897	1897	1897	1897	0
440	20231129	111900	6781518	1897	1897	1897	1897	0
441	20231129	111800	6781518	1897	1897	1897	1897	0
442	20231129	111700	6781518	1897	1897	1897	1897	1
443	20231129	111600	6779621	1890	1890	1890	1890	0
444	20231129	111500	6779621	1890	1890	1890	1890	0
445	20231129	111400	6779621	1890	1890	1890	1890	0
446	20231129	111300	6779621	1890	1890	1890	1890	0
447	20231129	111200	6779621	1890	1890	1890	1890	0
448	20231129	111100	6779621	1890	1890	1890	1890	0
449	20231129	111000	6779621	1890	1890	1890	1890	189
450	20231129	110900	6422411	1894	1894	1894	1894	0
451	20231129	110800	6422411	1894	1894	1894	1894	0
452	20231129	110700	6422411	1894	1894	1894	1894	0
453	20231129	110600	6422411	1894	1894	1894	1894	0
454	20231129	110500	6422411	1894	1894	1894	1894	0
455	20231129	110400	6422411	1894	1894	1894	1894	0
456	20231129	110300	6422411	1894	1894	1894	1894	0
457	20231129	110200	6422411	1894	1893	1894	1890	308
458	20231129	110100	5840274	1895	1895	1895	1895	0
459	20231129	110000	5840274	1895	1895	1895	1895	0
460	20231129	105900	5840274	1895	1895	1895	1895	0
461	20231129	105800	5840274	1895	1895	1895	1895	0
462	20231129	105700	5840274	1895	1895	1895	1895	3
463	20231129	105600	5834589	1895	1895	1895	1895	0
464	20231129	105500	5834589	1895	1895	1895	1895	0
465	20231129	105400	5834589	1895	1895	1895	1895	0
466	20231129	105300	5834589	1895	1895	1895	1895	0
467	20231129	105200	5834589	1895	1895	1895	1895	1
468	20231129	105100	5832694	1898	1898	1898	1898	0
469	20231129	105000	5832694	1898	1898	1898	1898	0
470	20231129	104900	5832694	1898	1898	1898	1898	0
471	20231129	104800	5832694	1898	1898	1898	1898	0
472	20231129	104700	5832694	1898	1898	1898	1898	0
473	20231129	104600	5832694	1898	1898	1898	1898	0
474	20231129	104500	5832694	1898	1898	1898	1898	0
475	20231129	104400	5832694	1898	1898	1898	1898	0
476	20231129	104300	5832694	1898	1898	1898	1898	0
477	20231129	104200	5832694	1898	1898	1898	1898	0
478	20231129	104100	5832694	1898	1898	1898	1898	0
479	20231129	104000	5832694	1898	1898	1898	1898	0
480	20231129	103900	5832694	1898	1898	1898	1898	0
481	20231129	103800	5832694	1898	1898	1898	1898	0
482	20231129	103700	5832694	1898	1898	1898	1898	0
483	20231129	103600	5832694	1898	1898	1898	1898	0
484	20231129	103500	5832694	1898	1898	1898	1898	0
485	20231129	103400	5832694	1898	1898	1898	1898	0
486	20231129	103300	5832694	1898	1898	1898	1898	0
487	20231129	103200	5832694	1898	1898	1898	1898	0
488	20231129	103100	5832694	1898	1898	1898	1898	0
489	20231129	103000	5832694	1898	1898	1898	1898	0
490	20231129	102900	5832694	1898	1898	1898	1898	0
491	20231129	102800	5832694	1898	1898	1898	1898	0
492	20231129	102700	5832694	1898	1898	1898	1898	0
493	20231129	102600	5832694	1898	1898	1898	1898	0
494	20231129	102500	5832694	1898	1898	1898	1898	0
495	20231129	102400	5832694	1898	1898	1898	1898	0
496	20231129	102300	5832694	1898	1898	1898	1898	0
497	20231129	102200	5832694	1898	1898	1898	1898	0
498	20231129	102100	5832694	1898	1898	1898	1898	0
499	20231129	102000	5832694	1898	1898	1898	1898	0
500	20231129	101900	5832694	1898	1898	1898	1898	0
501	20231129	101800	5832694	1898	1898	1898	1898	0
502	20231129	101700	5832694	1898	1898	1898	1898	0
503	20231129	101600	5832694	1898	1898	1898	1898	0
504	20231129	101500	5832694	1898	1898	1898	1898	0
505	20231129	101400	5832694	1898	1898	1898	1898	0
506	20231129	101300	5832694	1898	1898	1898	1898	0
507	20231129	101200	5832694	1898	1898	1898	1898	0
508	20231129	101100	5832694	1898	1898	1898	1898	0
509	20231129	101000	5832694	1898	1898	1898	1898	0
510	20231129	100900	5832694	1898	1888	1898	1887	445
511	20231129	100800	4992726	1888	1889	1889	1888	880
512	20231129	100700	3330756	1896	1896	1896	1896	0
513	20231129	100600	3330756	1896	1896	1896	1896	0
514	20231129	100500	3330756	1896	1896	1896	1896	0
515	20231129	100400	3330756	1896	1890	1896	1890	2
516	20231129	100300	3326970	1890	1890	1890	1890	89
517	20231129	100200	3158760	1890	1890	1890	1890	0
518	20231129	100100	3158760	1890	1890	1890	1890	0
519	20231129	100000	3158760	1890	1890	1890	1890	4
520	20231129	095900	3151200	1890	1890	1890	1890	63
521	20231129	095800	3032130	1895	1895	1895	1895	0
522	20231129	095700	3032130	1895	1895	1895	1895	0
523	20231129	095600	3032130	1895	1895	1895	1895	0
524	20231129	095500	3032130	1895	1895	1895	1895	0
525	20231129	095400	3032130	1895	1895	1895	1895	3
526	20231129	095300	3026445	1898	1898	1898	1898	0
527	20231129	095200	3026445	1898	1898	1898	1898	0
528	20231129	095100	3026445	1898	1898	1898	1898	0
529	20231129	095000	3026445	1898	1898	1898	1898	0
530	20231129	094900	3026445	1898	1898	1898	1898	0
531	20231129	094800	3026445	1898	1898	1898	1898	0
532	20231129	094700	3026445	1898	1898	1898	1898	0
533	20231129	094600	3026445	1898	1898	1898	1898	0
534	20231129	094500	3026445	1898	1898	1898	1898	0
535	20231129	094400	3026445	1898	1898	1898	1898	0
536	20231129	094300	3026445	1898	1898	1898	1898	0
537	20231129	094200	3026445	1898	1898	1898	1898	0
538	20231129	094100	3026445	1898	1898	1898	1898	0
539	20231129	094000	3026445	1898	1898	1898	1898	0
540	20231129	093900	3026445	1898	1898	1898	1898	0
541	20231129	093800	3026445	1898	1898	1898	1898	0
542	20231129	093700	3026445	1898	1898	1898	1898	3
543	20231129	093600	3020751	1899	1899	1899	1899	0
544	20231129	093500	3020751	1899	1899	1899	1899	0
545	20231129	093400	3020751	1899	1899	1899	1899	0
546	20231129	093300	3020751	1899	1899	1899	1899	0
547	20231129	093200	3020751	1899	1899	1899	1899	0
548	20231129	093100	3020751	1899	1899	1899	1899	0
549	20231129	093000	3020751	1899	1899	1899	1899	18
550	20231129	092900	2986569	1900	1900	1900	1900	0
551	20231129	092800	2986569	1900	1900	1900	1900	0
552	20231129	092700	2986569	1900	1900	1900	1900	0
553	20231129	092600	2986569	1900	1900	1900	1900	0
554	20231129	092500	2986569	1900	1900	1900	1900	0
555	20231129	092400	2986569	1900	1900	1900	1900	0
556	20231129	092300	2986569	1900	1900	1900	1900	0
557	20231129	092200	2986569	1900	1900	1900	1900	0
558	20231129	092100	2986569	1900	1900	1900	1900	0
559	20231129	092000	2986569	1900	1900	1900	1900	0
560	20231129	091900	2986569	1900	1900	1900	1900	0
561	20231129	091800	2986569	1900	1900	1900	1900	0
562	20231129	091700	2986569	1900	1900	1900	1900	0
563	20231129	091600	2986569	1900	1900	1900	1900	0
564	20231129	091500	2986569	1900	1900	1900	1900	0
565	20231129	091400	2986569	1900	1900	1900	1900	0
566	20231129	091300	2986569	1900	1900	1900	1900	0
567	20231129	091200	2986569	1900	1900	1900	1900	0
568	20231129	091100	2986569	1900	1900	1900	1900	0
569	20231129	091000	2986569	1900	1900	1900	1900	0
570	20231129	090900	2986569	1900	1900	1900	1900	0
571	20231129	090800	2986569	1900	1901	1901	1900	24
572	20231129	090700	2940947	1901	1901	1901	1901	16
573	20231129	090600	2910531	1901	1901	1901	1901	0
574	20231129	090500	2910531	1901	1888	1901	1888	7
575	20231129	090400	2897237	1888	1895	1895	1888	1400
576	20231129	090300	253345	1904	1904	1904	1904	0
577	20231129	090200	253345	1904	1904	1904	1904	20
578	20231129	090100	215265	1905	1905	1905	1905	0
579	20231129	090000	215265	1905	1905	1905	1905	113