KissMeData/002690/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	183700	29223666	1909	1909	1909	1909	147
3	20240314	183600	29223666	1909	1909	1909	1909	0
4	20240314	183500	29223666	1909	1909	1909	1909	0
5	20240314	183400	29223666	1909	1909	1909	1909	0
6	20240314	183300	29223666	1909	1909	1909	1909	0
7	20240314	183200	29223666	1909	1909	1909	1909	0
8	20240314	183100	29223666	1909	1909	1909	1909	0
9	20240314	183000	29223666	1909	1909	1909	1909	0
10	20240314	182900	29223666	1909	1909	1909	1909	0
11	20240314	182800	29223666	1909	1909	1909	1909	0
12	20240314	182700	29223666	1909	1909	1909	1909	0
13	20240314	182600	29223666	1909	1909	1909	1909	0
14	20240314	182500	29223666	1909	1909	1909	1909	0
15	20240314	182400	29223666	1909	1909	1909	1909	0
16	20240314	182300	29223666	1909	1909	1909	1909	0
17	20240314	182200	29223666	1909	1909	1909	1909	0
18	20240314	182100	29223666	1909	1909	1909	1909	0
19	20240314	182000	29223666	1909	1909	1909	1909	0
20	20240314	181900	29223666	1909	1909	1909	1909	0
21	20240314	181800	29223666	1909	1909	1909	1909	0
22	20240314	181700	29223666	1909	1909	1909	1909	0
23	20240314	181600	29223666	1909	1909	1909	1909	0
24	20240314	181500	29223666	1909	1909	1909	1909	0
25	20240314	181400	29223666	1909	1909	1909	1909	0
26	20240314	181300	29223666	1909	1909	1909	1909	0
27	20240314	181200	29223666	1909	1909	1909	1909	0
28	20240314	181100	29223666	1909	1909	1909	1909	0
29	20240314	181000	29223666	1909	1909	1909	1909	0
30	20240314	180900	29223666	1909	1909	1909	1909	0
31	20240314	180800	29223666	1909	1909	1909	1909	0
32	20240314	180700	29223666	1909	1909	1909	1909	147
33	20240314	180600	29223666	1909	1909	1909	1909	0
34	20240314	180500	29223666	1909	1909	1909	1909	0
35	20240314	180400	29223666	1909	1909	1909	1909	0
36	20240314	180300	29223666	1909	1909	1909	1909	0
37	20240314	180200	29223666	1909	1909	1909	1909	0
38	20240314	180100	29223666	1909	1909	1909	1909	0
39	20240314	180000	29223666	1909	1909	1909	1909	0
40	20240314	175900	29223666	1909	1909	1909	1909	0
41	20240314	175800	29223666	1909	1909	1909	1909	0
42	20240314	175700	29223666	1909	1909	1909	1909	0
43	20240314	175600	29223666	1909	1909	1909	1909	0
44	20240314	175500	29223666	1909	1909	1909	1909	0
45	20240314	175400	29223666	1909	1909	1909	1909	0
46	20240314	175300	29223666	1909	1909	1909	1909	0
47	20240314	175200	29223666	1909	1909	1909	1909	0
48	20240314	175100	29223666	1909	1909	1909	1909	0
49	20240314	175000	29223666	1909	1909	1909	1909	0
50	20240314	174900	29223666	1909	1909	1909	1909	0
51	20240314	174800	29223666	1909	1909	1909	1909	0
52	20240314	174700	29223666	1909	1909	1909	1909	0
53	20240314	174600	29223666	1909	1909	1909	1909	0
54	20240314	174500	29223666	1909	1909	1909	1909	0
55	20240314	174400	29223666	1909	1909	1909	1909	0
56	20240314	174300	29223666	1909	1909	1909	1909	0
57	20240314	174200	29223666	1909	1909	1909	1909	0
58	20240314	174100	29223666	1909	1909	1909	1909	0
59	20240314	174000	29223666	1909	1909	1909	1909	0
60	20240314	173900	29223666	1909	1909	1909	1909	0
61	20240314	173800	29223666	1909	1909	1909	1909	0
62	20240314	173700	29223666	1909	1909	1909	1909	147
63	20240314	173600	29223666	1909	1909	1909	1909	0
64	20240314	173500	29223666	1909	1909	1909	1909	0
65	20240314	173400	29223666	1909	1909	1909	1909	0
66	20240314	173300	29223666	1909	1909	1909	1909	0
67	20240314	173200	29223666	1909	1909	1909	1909	0
68	20240314	173100	29223666	1909	1909	1909	1909	0
69	20240314	173000	29223666	1909	1909	1909	1909	0
70	20240314	172900	29223666	1909	1909	1909	1909	0
71	20240314	172800	29223666	1909	1909	1909	1909	0
72	20240314	172700	29223666	1909	1909	1909	1909	0
73	20240314	172600	29223666	1909	1909	1909	1909	0
74	20240314	172500	29223666	1909	1909	1909	1909	0
75	20240314	172400	29223666	1909	1909	1909	1909	0
76	20240314	172300	29223666	1909	1909	1909	1909	0
77	20240314	172200	29223666	1909	1909	1909	1909	0
78	20240314	172100	29223666	1909	1909	1909	1909	0
79	20240314	172000	29223666	1909	1909	1909	1909	0
80	20240314	171900	29223666	1909	1909	1909	1909	0
81	20240314	171800	29223666	1909	1909	1909	1909	0
82	20240314	171700	29223666	1909	1909	1909	1909	0
83	20240314	171600	29223666	1909	1909	1909	1909	0
84	20240314	171500	29223666	1909	1909	1909	1909	0
85	20240314	171400	29223666	1909	1909	1909	1909	0
86	20240314	171300	29223666	1909	1909	1909	1909	0
87	20240314	171200	29223666	1909	1909	1909	1909	0
88	20240314	171100	29223666	1909	1909	1909	1909	0
89	20240314	171000	29223666	1909	1909	1909	1909	0
90	20240314	170900	29223666	1909	1909	1909	1909	0
91	20240314	170800	29223666	1909	1909	1909	1909	0
92	20240314	170700	29223666	1909	1909	1909	1909	147
93	20240314	170600	29223666	1909	1909	1909	1909	0
94	20240314	170500	29223666	1909	1909	1909	1909	0
95	20240314	170400	29223666	1909	1909	1909	1909	0
96	20240314	170300	29223666	1909	1909	1909	1909	0
97	20240314	170200	29223666	1909	1909	1909	1909	0
98	20240314	170100	29223666	1909	1909	1909	1909	0
99	20240314	170000	29223666	1909	1909	1909	1909	0
100	20240314	165900	29223666	1909	1909	1909	1909	0
101	20240314	165800	29223666	1909	1909	1909	1909	0
102	20240314	165700	29223666	1909	1909	1909	1909	0
103	20240314	165600	29223666	1909	1909	1909	1909	0
104	20240314	165500	29223666	1909	1909	1909	1909	0
105	20240314	165400	29223666	1909	1909	1909	1909	0
106	20240314	165300	29223666	1909	1909	1909	1909	0
107	20240314	165200	29223666	1909	1909	1909	1909	0
108	20240314	165100	29223666	1909	1909	1909	1909	0
109	20240314	165000	29223666	1909	1909	1909	1909	0
110	20240314	164900	29223666	1909	1909	1909	1909	0
111	20240314	164800	29223666	1909	1909	1909	1909	0
112	20240314	164700	29223666	1909	1909	1909	1909	0
113	20240314	164600	29223666	1909	1909	1909	1909	0
114	20240314	164500	29223666	1909	1909	1909	1909	0
115	20240314	164400	29223666	1909	1909	1909	1909	0
116	20240314	164300	29223666	1909	1909	1909	1909	0
117	20240314	164200	29223666	1909	1909	1909	1909	0
118	20240314	164100	29223666	1909	1909	1909	1909	0
119	20240314	164000	29223666	1909	1909	1909	1909	0
120	20240314	163900	29223666	1909	1909	1909	1909	0
121	20240314	163800	29223666	1909	1909	1909	1909	0
122	20240314	163700	29223666	1909	1909	1909	1909	147
123	20240314	163600	29223666	1909	1909	1909	1909	0
124	20240314	163500	29223666	1909	1909	1909	1909	0
125	20240314	163400	29223666	1909	1909	1909	1909	0
126	20240314	163300	29223666	1909	1909	1909	1909	0
127	20240314	163200	29223666	1909	1909	1909	1909	0
128	20240314	163100	29223666	1909	1909	1909	1909	0
129	20240314	163000	29223666	1909	1909	1909	1909	0
130	20240314	162900	29223666	1909	1909	1909	1909	0
131	20240314	162800	29223666	1909	1909	1909	1909	0
132	20240314	162700	29223666	1909	1909	1909	1909	0
133	20240314	162600	29223666	1909	1909	1909	1909	0
134	20240314	162500	29223666	1909	1909	1909	1909	0
135	20240314	162400	29223666	1909	1909	1909	1909	0
136	20240314	162300	29223666	1909	1909	1909	1909	0
137	20240314	162200	29223666	1909	1909	1909	1909	0
138	20240314	162100	29223666	1909	1909	1909	1909	0
139	20240314	162000	29223666	1909	1909	1909	1909	0
140	20240314	161900	29223666	1909	1909	1909	1909	0
141	20240314	161800	29223666	1909	1909	1909	1909	0
142	20240314	161700	29223666	1909	1909	1909	1909	0
143	20240314	161600	29223666	1909	1909	1909	1909	0
144	20240314	161500	29223666	1909	1909	1909	1909	0
145	20240314	161400	29223666	1909	1909	1909	1909	0
146	20240314	161300	29223666	1909	1909	1909	1909	0
147	20240314	161200	29223666	1909	1909	1909	1909	0
148	20240314	161100	29223666	1909	1909	1909	1909	0
149	20240314	161000	29223666	1909	1909	1909	1909	0
150	20240314	160900	29223666	1909	1909	1909	1909	0
151	20240314	160800	29223666	1909	1909	1909	1909	0
152	20240314	160700	29223666	1909	1909	1909	1909	147
153	20240314	160600	29223666	1909	1909	1909	1909	0
154	20240314	160500	29223666	1909	1909	1909	1909	0
155	20240314	160400	29223666	1909	1909	1909	1909	0
156	20240314	160300	29223666	1909	1909	1909	1909	0
157	20240314	160200	29223666	1909	1909	1909	1909	0
158	20240314	160100	29223666	1909	1909	1909	1909	0
159	20240314	160000	29223666	1909	1909	1909	1909	0
160	20240314	155900	29223666	1909	1909	1909	1909	0
161	20240314	155800	29223666	1909	1909	1909	1909	0
162	20240314	155700	29223666	1909	1909	1909	1909	0
163	20240314	155600	29223666	1909	1909	1909	1909	0
164	20240314	155500	29223666	1909	1909	1909	1909	0
165	20240314	155400	29223666	1909	1909	1909	1909	0
166	20240314	155300	29223666	1909	1909	1909	1909	0
167	20240314	155200	29223666	1909	1909	1909	1909	0
168	20240314	155100	29223666	1909	1909	1909	1909	0
169	20240314	155000	29223666	1909	1909	1909	1909	0
170	20240314	154900	29223666	1909	1909	1909	1909	0
171	20240314	154800	29223666	1909	1909	1909	1909	0
172	20240314	154700	29223666	1909	1909	1909	1909	0
173	20240314	154600	29223666	1909	1909	1909	1909	0
174	20240314	154500	29223666	1909	1909	1909	1909	0
175	20240314	154400	29223666	1909	1909	1909	1909	0
176	20240314	154300	29223666	1909	1909	1909	1909	0
177	20240314	154200	29223666	1909	1909	1909	1909	0
178	20240314	154100	29223666	1909	1909	1909	1909	0
179	20240314	154000	29223666	1909	1909	1909	1909	0
180	20240314	153900	29223666	1909	1909	1909	1909	0
181	20240314	153800	29223666	1909	1909	1909	1909	0
182	20240314	153700	29223666	1909	1909	1909	1909	147
183	20240314	153600	29223666	1909	1909	1909	1909	0
184	20240314	153500	29223666	1909	1909	1909	1909	0
185	20240314	153400	29223666	1909	1909	1909	1909	0
186	20240314	153300	29223666	1909	1909	1909	1909	0
187	20240314	153200	29223666	1909	1909	1909	1909	0
188	20240314	153100	29223666	1909	1909	1909	1909	0
189	20240314	153000	29223666	1909	1909	1909	1909	147
190	20240314	152900	28943043	1911	1911	1911	1911	0
191	20240314	152800	28943043	1911	1911	1911	1911	0
192	20240314	152700	28943043	1911	1911	1911	1911	0
193	20240314	152600	28943043	1911	1911	1911	1911	0
194	20240314	152500	28943043	1911	1911	1911	1911	0
195	20240314	152400	28943043	1911	1911	1911	1911	0
196	20240314	152300	28943043	1911	1911	1911	1911	0
197	20240314	152200	28943043	1911	1911	1911	1911	0
198	20240314	152100	28943043	1911	1911	1911	1911	0
199	20240314	152000	28943043	1911	1911	1911	1911	0
200	20240314	151900	28943043	1911	1911	1911	1911	0
201	20240314	151800	28943043	1911	1911	1911	1911	0
202	20240314	151700	28943043	1911	1911	1911	1911	1
203	20240314	151600	28941132	1907	1907	1907	1907	0
204	20240314	151500	28941132	1907	1907	1907	1907	312
205	20240314	151400	28346148	1907	1907	1907	1907	5
206	20240314	151300	28336613	1907	1908	1908	1907	140
207	20240314	151200	28069498	1908	1908	1908	1908	0
208	20240314	151100	28069498	1908	1908	1908	1908	1
209	20240314	151000	28067590	1912	1912	1912	1912	0
210	20240314	150900	28067590	1912	1912	1912	1912	0
211	20240314	150800	28067590	1912	1912	1912	1908	16
212	20240314	150700	28037002	1908	1908	1908	1908	0
213	20240314	150600	28037002	1908	1912	1912	1908	108
214	20240314	150500	27830538	1913	1913	1913	1913	0
215	20240314	150400	27830538	1913	1913	1913	1913	0
216	20240314	150300	27830538	1913	1913	1913	1913	0
217	20240314	150200	27830538	1913	1913	1913	1913	0
218	20240314	150100	27830538	1913	1913	1913	1913	0
219	20240314	150000	27830538	1913	1913	1913	1913	0
220	20240314	145900	27830538	1913	1913	1913	1913	0
221	20240314	145800	27830538	1913	1913	1913	1913	0
222	20240314	145700	27830538	1913	1913	1913	1913	0
223	20240314	145600	27830538	1913	1913	1913	1913	0
224	20240314	145500	27830538	1913	1913	1913	1913	0
225	20240314	145400	27830538	1913	1913	1913	1913	0
226	20240314	145300	27830538	1913	1913	1913	1913	0
227	20240314	145200	27830538	1913	1913	1913	1913	0
228	20240314	145100	27830538	1913	1913	1913	1913	0
229	20240314	145000	27830538	1913	1913	1913	1913	0
230	20240314	144900	27830538	1913	1913	1913	1913	0
231	20240314	144800	27830538	1913	1913	1913	1913	0
232	20240314	144700	27830538	1913	1913	1913	1913	0
233	20240314	144600	27830538	1913	1913	1913	1913	0
234	20240314	144500	27830538	1913	1913	1913	1913	0
235	20240314	144400	27830538	1913	1913	1913	1913	0
236	20240314	144300	27830538	1913	1913	1913	1913	0
237	20240314	144200	27830538	1913	1912	1913	1912	2
238	20240314	144100	27826713	1908	1908	1908	1908	0
239	20240314	144000	27826713	1908	1908	1908	1908	582
240	20240314	143900	26716257	1913	1913	1913	1913	0
241	20240314	143800	26716257	1913	1913	1913	1913	0
242	20240314	143700	26716257	1913	1913	1913	1913	0
243	20240314	143600	26716257	1913	1913	1913	1913	0
244	20240314	143500	26716257	1913	1913	1913	1913	0
245	20240314	143400	26716257	1913	1913	1913	1913	0
246	20240314	143300	26716257	1913	1913	1913	1913	0
247	20240314	143200	26716257	1913	1913	1913	1913	0
248	20240314	143100	26716257	1913	1913	1913	1913	0
249	20240314	143000	26716257	1913	1913	1913	1913	0
250	20240314	142900	26716257	1913	1913	1913	1913	0
251	20240314	142800	26716257	1913	1913	1913	1913	0
252	20240314	142700	26716257	1913	1912	1913	1912	2
253	20240314	142600	26712432	1908	1908	1908	1908	1
254	20240314	142500	26710524	1913	1913	1913	1913	0
255	20240314	142400	26710524	1913	1913	1913	1913	0
256	20240314	142300	26710524	1913	1912	1913	1912	33
257	20240314	142200	26647396	1913	1913	1913	1913	0
258	20240314	142100	26647396	1913	1913	1913	1913	0
259	20240314	142000	26647396	1913	1913	1913	1913	0
260	20240314	141900	26647396	1913	1913	1913	1913	0
261	20240314	141800	26647396	1913	1913	1913	1913	0
262	20240314	141700	26647396	1913	1913	1913	1913	0
263	20240314	141600	26647396	1913	1913	1913	1913	0
264	20240314	141500	26647396	1913	1913	1913	1913	0
265	20240314	141400	26647396	1913	1913	1913	1913	0
266	20240314	141300	26647396	1913	1913	1913	1913	0
267	20240314	141200	26647396	1913	1913	1913	1913	0
268	20240314	141100	26647396	1913	1913	1913	1913	0
269	20240314	141000	26647396	1913	1913	1913	1913	0
270	20240314	140900	26647396	1913	1913	1913	1913	0
271	20240314	140800	26647396	1913	1913	1913	1913	0
272	20240314	140700	26647396	1913	1913	1913	1913	0
273	20240314	140600	26647396	1913	1913	1913	1913	0
274	20240314	140500	26647396	1913	1913	1913	1913	0
275	20240314	140400	26647396	1913	1913	1913	1913	0
276	20240314	140300	26647396	1913	1907	1913	1907	2
277	20240314	140200	26643576	1914	1914	1914	1914	0
278	20240314	140100	26643576	1914	1914	1914	1914	0
279	20240314	140000	26643576	1914	1914	1914	1914	0
280	20240314	135900	26643576	1914	1914	1914	1914	0
281	20240314	135800	26643576	1914	1914	1914	1914	0
282	20240314	135700	26643576	1914	1914	1914	1914	0
283	20240314	135600	26643576	1914	1914	1914	1914	0
284	20240314	135500	26643576	1914	1913	1914	1913	200
285	20240314	135400	26260893	1913	1910	1913	1910	9
286	20240314	135300	26243700	1913	1913	1913	1913	0
287	20240314	135200	26243700	1913	1913	1913	1913	0
288	20240314	135100	26243700	1913	1913	1913	1913	0
289	20240314	135000	26243700	1913	1913	1913	1913	7
290	20240314	134900	26230309	1914	1914	1914	1914	0
291	20240314	134800	26230309	1914	1914	1914	1914	0
292	20240314	134700	26230309	1914	1914	1914	1914	0
293	20240314	134600	26230309	1914	1914	1914	1914	0
294	20240314	134500	26230309	1914	1914	1914	1914	0
295	20240314	134400	26230309	1914	1914	1914	1914	0
296	20240314	134300	26230309	1914	1914	1914	1914	0
297	20240314	134200	26230309	1914	1914	1914	1914	0
298	20240314	134100	26230309	1914	1914	1914	1914	0
299	20240314	134000	26230309	1914	1914	1914	1914	0
300	20240314	133900	26230309	1914	1914	1914	1914	0
301	20240314	133800	26230309	1914	1914	1914	1914	0
302	20240314	133700	26230309	1914	1914	1914	1914	0
303	20240314	133600	26230309	1914	1914	1914	1914	0
304	20240314	133500	26230309	1914	1914	1914	1914	0
305	20240314	133400	26230309	1914	1913	1914	1913	33
306	20240314	133300	26167152	1914	1914	1914	1914	0
307	20240314	133200	26167152	1914	1914	1914	1914	0
308	20240314	133100	26167152	1914	1914	1914	1914	0
309	20240314	133000	26167152	1914	1914	1914	1914	0
310	20240314	132900	26167152	1914	1913	1914	1913	33
311	20240314	132800	26104009	1914	1914	1914	1914	0
312	20240314	132700	26104009	1914	1914	1914	1914	0
313	20240314	132600	26104009	1914	1914	1914	1914	0
314	20240314	132500	26104009	1914	1914	1914	1914	0
315	20240314	132400	26104009	1914	1914	1914	1914	9
316	20240314	132300	26086783	1914	1914	1914	1914	0
317	20240314	132200	26086783	1914	1914	1914	1914	0
318	20240314	132100	26086783	1914	1914	1914	1914	0
319	20240314	132000	26086783	1914	1914	1914	1914	0
320	20240314	131900	26086783	1914	1914	1914	1914	0
321	20240314	131800	26086783	1914	1914	1914	1914	1
322	20240314	131700	26084869	1914	1914	1914	1914	0
323	20240314	131600	26084869	1914	1914	1914	1914	0
324	20240314	131500	26084869	1914	1914	1914	1914	0
325	20240314	131400	26084869	1914	1914	1914	1914	0
326	20240314	131300	26084869	1914	1914	1914	1914	0
327	20240314	131200	26084869	1914	1914	1914	1914	0
328	20240314	131100	26084869	1914	1914	1914	1914	0
329	20240314	131000	26084869	1914	1914	1914	1914	0
330	20240314	130900	26084869	1914	1914	1914	1914	0
331	20240314	130800	26084869	1914	1914	1914	1914	67
332	20240314	130700	25956631	1915	1914	1915	1914	305
333	20240314	130600	25372860	1914	1914	1914	1914	0
334	20240314	130500	25372860	1914	1914	1914	1914	0
335	20240314	130400	25372860	1914	1914	1914	1914	0
336	20240314	130300	25372860	1914	1914	1914	1914	0
337	20240314	130200	25372860	1914	1914	1914	1914	0
338	20240314	130100	25372860	1914	1914	1914	1914	0
339	20240314	130000	25372860	1914	1914	1914	1914	0
340	20240314	125900	25372860	1914	1914	1914	1914	0
341	20240314	125800	25372860	1914	1914	1914	1914	0
342	20240314	125700	25372860	1914	1914	1914	1914	0
343	20240314	125600	25372860	1914	1914	1914	1914	0
344	20240314	125500	25372860	1914	1913	1914	1913	1000
345	20240314	125400	23459067	1913	1913	1913	1913	0
346	20240314	125300	23459067	1913	1913	1913	1913	0
347	20240314	125200	23459067	1913	1913	1913	1913	0
348	20240314	125100	23459067	1913	1913	1913	1913	0
349	20240314	125000	23459067	1913	1913	1913	1913	0
350	20240314	124900	23459067	1913	1913	1913	1913	0
351	20240314	124800	23459067	1913	1913	1913	1913	0
352	20240314	124700	23459067	1913	1913	1913	1913	0
353	20240314	124600	23459067	1913	1913	1913	1913	0
354	20240314	124500	23459067	1913	1913	1913	1913	0
355	20240314	124400	23459067	1913	1913	1913	1913	0
356	20240314	124300	23459067	1913	1913	1913	1913	0
357	20240314	124200	23459067	1913	1913	1913	1913	0
358	20240314	124100	23459067	1913	1913	1913	1913	0
359	20240314	124000	23459067	1913	1913	1913	1913	0
360	20240314	123900	23459067	1913	1913	1913	1913	0
361	20240314	123800	23459067	1913	1913	1913	1913	10
362	20240314	123700	23439937	1913	1913	1913	1913	0
363	20240314	123600	23439937	1913	1913	1913	1913	0
364	20240314	123500	23439937	1913	1913	1913	1913	10
365	20240314	123400	23420807	1913	1913	1913	1913	0
366	20240314	123300	23420807	1913	1906	1913	1906	2
367	20240314	123200	23416988	1910	1910	1910	1910	0
368	20240314	123100	23416988	1910	1910	1910	1910	0
369	20240314	123000	23416988	1910	1908	1910	1904	181
370	20240314	122900	23072118	1908	1909	1909	1908	54
371	20240314	122800	22969034	1908	1909	1909	1908	3
372	20240314	122700	22963308	1913	1913	1913	1913	1
373	20240314	122600	22961395	1909	1909	1909	1909	1
374	20240314	122500	22959486	1913	1913	1913	1913	0
375	20240314	122400	22959486	1913	1913	1913	1913	0
376	20240314	122300	22959486	1913	1913	1913	1913	0
377	20240314	122200	22959486	1913	1913	1913	1913	0
378	20240314	122100	22959486	1913	1913	1913	1913	0
379	20240314	122000	22959486	1913	1913	1913	1913	1
380	20240314	121900	22957573	1913	1913	1913	1913	0
381	20240314	121800	22957573	1913	1913	1913	1913	1
382	20240314	121700	22955660	1913	1913	1913	1913	0
383	20240314	121600	22955660	1913	1913	1913	1913	3
384	20240314	121500	22949921	1913	1913	1913	1913	0
385	20240314	121400	22949921	1913	1913	1913	1913	0
386	20240314	121300	22949921	1913	1909	1913	1909	2
387	20240314	121200	22946099	1914	1914	1914	1914	0
388	20240314	121100	22946099	1914	1914	1914	1914	2
389	20240314	121000	22942271	1909	1909	1909	1909	0
390	20240314	120900	22942271	1909	1909	1909	1909	0
391	20240314	120800	22942271	1909	1909	1909	1909	0
392	20240314	120700	22942271	1909	1909	1909	1909	1
393	20240314	120600	22940362	1914	1914	1914	1914	0
394	20240314	120500	22940362	1914	1914	1914	1914	0
395	20240314	120400	22940362	1914	1914	1914	1914	0
396	20240314	120300	22940362	1914	1914	1914	1914	0
397	20240314	120200	22940362	1914	1914	1914	1914	0
398	20240314	120100	22940362	1914	1914	1914	1914	0
399	20240314	120000	22940362	1914	1914	1914	1914	0
400	20240314	115900	22940362	1914	1914	1914	1914	0
401	20240314	115800	22940362	1914	1914	1914	1914	0
402	20240314	115700	22940362	1914	1914	1914	1914	0
403	20240314	115600	22940362	1914	1914	1914	1914	0
404	20240314	115500	22940362	1914	1914	1914	1914	0
405	20240314	115400	22940362	1914	1914	1914	1914	0
406	20240314	115300	22940362	1914	1914	1914	1914	0
407	20240314	115200	22940362	1914	1914	1914	1914	0
408	20240314	115100	22940362	1914	1914	1914	1914	0
409	20240314	115000	22940362	1914	1914	1914	1914	0
410	20240314	114900	22940362	1914	1914	1914	1914	0
411	20240314	114800	22940362	1914	1914	1914	1914	0
412	20240314	114700	22940362	1914	1914	1914	1914	0
413	20240314	114600	22940362	1914	1914	1914	1914	0
414	20240314	114500	22940362	1914	1914	1914	1914	0
415	20240314	114400	22940362	1914	1914	1914	1914	0
416	20240314	114300	22940362	1914	1914	1914	1914	0
417	20240314	114200	22940362	1914	1913	1914	1913	1000
418	20240314	114100	21026382	1913	1913	1913	1913	0
419	20240314	114000	21026382	1913	1913	1913	1913	0
420	20240314	113900	21026382	1913	1913	1913	1913	0
421	20240314	113800	21026382	1913	1913	1913	1913	0
422	20240314	113700	21026382	1913	1913	1913	1913	0
423	20240314	113600	21026382	1913	1913	1913	1913	0
424	20240314	113500	21026382	1913	1913	1913	1913	0
425	20240314	113400	21026382	1913	1913	1913	1913	0
426	20240314	113300	21026382	1913	1913	1913	1913	0
427	20240314	113200	21026382	1913	1913	1913	1913	0
428	20240314	113100	21026382	1913	1913	1913	1913	0
429	20240314	113000	21026382	1913	1913	1913	1913	0
430	20240314	112900	21026382	1913	1913	1913	1913	0
431	20240314	112800	21026382	1913	1913	1913	1913	0
432	20240314	112700	21026382	1913	1913	1913	1913	0
433	20240314	112600	21026382	1913	1913	1913	1913	0
434	20240314	112500	21026382	1913	1913	1913	1913	0
435	20240314	112400	21026382	1913	1913	1913	1913	0
436	20240314	112300	21026382	1913	1913	1913	1913	0
437	20240314	112200	21026382	1913	1913	1913	1913	0
438	20240314	112100	21026382	1913	1913	1913	1913	0
439	20240314	112000	21026382	1913	1913	1913	1913	0
440	20240314	111900	21026382	1913	1913	1913	1913	0
441	20240314	111800	21026382	1913	1908	1913	1908	2
442	20240314	111700	21022561	1914	1914	1914	1914	0
443	20240314	111600	21022561	1914	1914	1914	1914	0
444	20240314	111500	21022561	1914	1914	1914	1914	0
445	20240314	111400	21022561	1914	1914	1914	1914	0
446	20240314	111300	21022561	1914	1914	1914	1914	0
447	20240314	111200	21022561	1914	1914	1914	1914	0
448	20240314	111100	21022561	1914	1914	1914	1914	0
449	20240314	111000	21022561	1914	1914	1914	1914	0
450	20240314	110900	21022561	1914	1914	1914	1914	0
451	20240314	110800	21022561	1914	1914	1914	1914	0
452	20240314	110700	21022561	1914	1914	1914	1914	0
453	20240314	110600	21022561	1914	1913	1914	1913	2000
454	20240314	110500	17195349	1913	1913	1913	1913	0
455	20240314	110400	17195349	1913	1913	1913	1913	0
456	20240314	110300	17195349	1913	1913	1913	1913	0
457	20240314	110200	17195349	1913	1913	1913	1913	0
458	20240314	110100	17195349	1913	1913	1913	1913	0
459	20240314	110000	17195349	1913	1913	1913	1913	12
460	20240314	105900	17172393	1913	1913	1913	1913	0
461	20240314	105800	17172393	1913	1913	1913	1913	0
462	20240314	105700	17172393	1913	1913	1913	1913	0
463	20240314	105600	17172393	1913	1913	1913	1913	1
464	20240314	105500	17170480	1913	1913	1913	1913	0
465	20240314	105400	17170480	1913	1913	1913	1913	0
466	20240314	105300	17170480	1913	1913	1913	1913	0
467	20240314	105200	17170480	1913	1913	1913	1913	1
468	20240314	105100	17168567	1905	1905	1905	1905	1
469	20240314	105000	17166662	1914	1914	1914	1914	83
470	20240314	104900	17007800	1913	1913	1913	1913	1
471	20240314	104800	17005887	1914	1914	1914	1914	0
472	20240314	104700	17005887	1914	1914	1914	1914	0
473	20240314	104600	17005887	1914	1914	1914	1914	1
474	20240314	104500	17003973	1914	1914	1914	1914	2
475	20240314	104400	17000145	1913	1906	1913	1906	34
476	20240314	104300	16935334	1904	1904	1904	1904	0
477	20240314	104200	16935334	1904	1904	1904	1904	3
478	20240314	104100	16929622	1904	1904	1904	1904	1
479	20240314	104000	16927718	1914	1914	1914	1914	0
480	20240314	103900	16927718	1914	1914	1914	1914	0
481	20240314	103800	16927718	1914	1914	1914	1914	0
482	20240314	103700	16927718	1914	1914	1914	1914	50
483	20240314	103600	16832018	1915	1915	1915	1915	0
484	20240314	103500	16832018	1915	1915	1915	1915	0
485	20240314	103400	16832018	1915	1915	1915	1915	0
486	20240314	103300	16832018	1915	1915	1915	1915	0
487	20240314	103200	16832018	1915	1915	1915	1915	0
488	20240314	103100	16832018	1915	1915	1915	1915	0
489	20240314	103000	16832018	1915	1915	1915	1915	0
490	20240314	102900	16832018	1915	1915	1915	1915	55
491	20240314	102800	16726693	1915	1915	1915	1915	0
492	20240314	102700	16726693	1915	1915	1915	1915	180
493	20240314	102600	16381993	1915	1910	1915	1910	4000
494	20240314	102500	8725294	1915	1915	1915	1915	0
495	20240314	102400	8725294	1915	1915	1915	1915	0
496	20240314	102300	8725294	1915	1915	1915	1915	0
497	20240314	102200	8725294	1915	1915	1915	1915	0
498	20240314	102100	8725294	1915	1915	1915	1915	0
499	20240314	102000	8725294	1915	1915	1915	1915	0
500	20240314	101900	8725294	1915	1915	1915	1915	2
501	20240314	101800	8721464	1915	1915	1915	1915	0
502	20240314	101700	8721464	1915	1915	1915	1915	0
503	20240314	101600	8721464	1915	1915	1915	1915	0
504	20240314	101500	8721464	1915	1915	1915	1915	0
505	20240314	101400	8721464	1915	1915	1915	1915	0
506	20240314	101300	8721464	1915	1915	1915	1915	0
507	20240314	101200	8721464	1915	1915	1915	1915	19
508	20240314	101100	8685079	1916	1916	1916	1916	0
509	20240314	101000	8685079	1916	1916	1916	1916	0
510	20240314	100900	8685079	1916	1916	1916	1916	0
511	20240314	100800	8685079	1916	1916	1916	1916	0
512	20240314	100700	8685079	1916	1916	1916	1916	0
513	20240314	100600	8685079	1916	1916	1916	1916	0
514	20240314	100500	8685079	1916	1916	1916	1916	0
515	20240314	100400	8685079	1916	1916	1916	1916	0
516	20240314	100300	8685079	1916	1916	1916	1916	0
517	20240314	100200	8685079	1916	1916	1916	1916	0
518	20240314	100100	8685079	1916	1916	1916	1916	0
519	20240314	100000	8685079	1916	1904	1916	1903	949
520	20240314	095900	6878090	1904	1907	1907	1904	54
521	20240314	095800	6775168	1907	1907	1907	1907	1
522	20240314	095700	6773261	1913	1913	1913	1913	54
523	20240314	095600	6669959	1917	1917	1917	1917	0
524	20240314	095500	6669959	1917	1916	1917	1916	2005
525	20240314	095400	2827621	1916	1916	1916	1916	20
526	20240314	095300	2789301	1916	1916	1916	1916	0
527	20240314	095200	2789301	1916	1916	1916	1916	0
528	20240314	095100	2789301	1916	1916	1916	1916	0
529	20240314	095000	2789301	1916	1916	1916	1916	0
530	20240314	094900	2789301	1916	1916	1916	1916	10
531	20240314	094800	2770141	1916	1916	1916	1916	0
532	20240314	094700	2770141	1916	1916	1916	1916	0
533	20240314	094600	2770141	1916	1916	1916	1916	500
534	20240314	094500	1812141	1916	1916	1916	1916	0
535	20240314	094400	1812141	1916	1915	1916	1915	522
536	20240314	094300	812510	1916	1916	1916	1916	0
537	20240314	094200	812510	1916	1916	1916	1916	0
538	20240314	094100	812510	1916	1916	1916	1916	0
539	20240314	094000	812510	1916	1916	1916	1916	0
540	20240314	093900	812510	1916	1916	1916	1916	1
541	20240314	093800	810594	1904	1904	1904	1904	0
542	20240314	093700	810594	1904	1904	1904	1904	0
543	20240314	093600	810594	1904	1904	1904	1904	1
544	20240314	093500	808690	1916	1916	1916	1916	2
545	20240314	093400	804858	1916	1916	1916	1916	0
546	20240314	093300	804858	1916	1904	1916	1904	3
547	20240314	093200	799134	1916	1916	1916	1916	0
548	20240314	093100	799134	1916	1916	1916	1916	0
549	20240314	093000	799134	1916	1916	1916	1916	0
550	20240314	092900	799134	1916	1916	1916	1916	1
551	20240314	092800	797218	1904	1905	1905	1904	127
552	20240314	092700	555387	1905	1905	1905	1905	1
553	20240314	092600	553482	1915	1906	1915	1905	138
554	20240314	092500	290571	1908	1907	1908	1907	50
555	20240314	092400	195220	1907	1907	1907	1907	1
556	20240314	092300	193313	1916	1916	1916	1916	1
557	20240314	092200	191397	1916	1916	1916	1916	0
558	20240314	092100	191397	1916	1916	1916	1916	0
559	20240314	092000	191397	1916	1916	1916	1916	0
560	20240314	091900	191397	1916	1916	1916	1916	0
561	20240314	091800	191397	1916	1916	1916	1916	0
562	20240314	091700	191397	1916	1916	1916	1916	1
563	20240314	091600	189481	1905	1905	1905	1905	1
564	20240314	091500	187576	1918	1918	1918	1918	1
565	20240314	091400	185658	1905	1905	1905	1905	1
566	20240314	091300	183753	1905	1905	1905	1905	0
567	20240314	091200	183753	1905	1905	1905	1905	1
568	20240314	091100	181848	1918	1918	1918	1918	1
569	20240314	091000	179930	1918	1918	1918	1918	0
570	20240314	090900	179930	1918	1918	1918	1918	0
571	20240314	090800	179930	1918	1918	1918	1918	0
572	20240314	090700	179930	1918	1918	1918	1918	0
573	20240314	090600	179930	1918	1918	1918	1918	1
574	20240314	090500	178012	1904	1918	1918	1904	2
575	20240314	090400	174190	1918	1907	1920	1907	80
576	20240314	090300	20967	1897	1907	1907	1897	3
577	20240314	090200	15256	1907	1907	1907	1907	1
578	20240314	090100	13349	1907	1907	1907	1907	6
579	20240314	090000	1907	1907	1907	1907	1907	1