28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 14822 |
| 3 | 20241105 | 183600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20241105 | 183500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20241105 | 183400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20241105 | 183300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20241105 | 183200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20241105 | 183100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20241105 | 183000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20241105 | 182900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20241105 | 182800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20241105 | 182700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20241105 | 182600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20241105 | 182500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20241105 | 182400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20241105 | 182300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20241105 | 182200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20241105 | 182100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20241105 | 182000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20241105 | 181900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20241105 | 181800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20241105 | 181700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20241105 | 181600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20241105 | 181500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20241105 | 181400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20241105 | 181300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20241105 | 181200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20241105 | 181100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20241105 | 181000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20241105 | 180900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20241105 | 180800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20241105 | 180700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 14822 |
| 33 | 20241105 | 180600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20241105 | 180500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20241105 | 180400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20241105 | 180300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20241105 | 180200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20241105 | 180100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20241105 | 180000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20241105 | 175900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20241105 | 175800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20241105 | 175700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20241105 | 175600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20241105 | 175500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20241105 | 175400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20241105 | 175300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20241105 | 175200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20241105 | 175100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20241105 | 175000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20241105 | 174900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20241105 | 174800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20241105 | 174700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20241105 | 174600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20241105 | 174500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20241105 | 174400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20241105 | 174300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20241105 | 174200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20241105 | 174100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20241105 | 174000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20241105 | 173900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20241105 | 173800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20241105 | 173700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 14822 |
| 63 | 20241105 | 173600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20241105 | 173500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20241105 | 173400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20241105 | 173300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20241105 | 173200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20241105 | 173100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20241105 | 173000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20241105 | 172900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20241105 | 172800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20241105 | 172700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20241105 | 172600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20241105 | 172500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20241105 | 172400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20241105 | 172300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20241105 | 172200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20241105 | 172100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20241105 | 172000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20241105 | 171900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20241105 | 171800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20241105 | 171700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20241105 | 171600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20241105 | 171500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20241105 | 171400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20241105 | 171300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20241105 | 171200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20241105 | 171100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20241105 | 171000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20241105 | 170900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20241105 | 170800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20241105 | 170700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 14822 |
| 93 | 20241105 | 170600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20241105 | 170500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20241105 | 170400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20241105 | 170300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20241105 | 170200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20241105 | 170100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20241105 | 170000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20241105 | 165900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20241105 | 165800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20241105 | 165700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20241105 | 165600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20241105 | 165500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20241105 | 165400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20241105 | 165300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20241105 | 165200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20241105 | 165100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20241105 | 165000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20241105 | 164900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20241105 | 164800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20241105 | 164700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20241105 | 164600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20241105 | 164500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20241105 | 164400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20241105 | 164300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20241105 | 164200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20241105 | 164100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20241105 | 164000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20241105 | 163900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20241105 | 163800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20241105 | 163700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 14822 |
| 123 | 20241105 | 163600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20241105 | 163500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20241105 | 163400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20241105 | 163300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20241105 | 163200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20241105 | 163100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20241105 | 163000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20241105 | 162900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20241105 | 162800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20241105 | 162700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20241105 | 162600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20241105 | 162500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20241105 | 162400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20241105 | 162300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20241105 | 162200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20241105 | 162100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20241105 | 162000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20241105 | 161900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20241105 | 161800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20241105 | 161700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20241105 | 161600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20241105 | 161500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20241105 | 161400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20241105 | 161300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20241105 | 161200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20241105 | 161100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20241105 | 161000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20241105 | 160900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20241105 | 160800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20241105 | 160700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 14822 |
| 153 | 20241105 | 160600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20241105 | 160500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20241105 | 160400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20241105 | 160300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20241105 | 160200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20241105 | 160100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20241105 | 160000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20241105 | 155900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20241105 | 155800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20241105 | 155700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20241105 | 155600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20241105 | 155500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20241105 | 155400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20241105 | 155300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20241105 | 155200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20241105 | 155100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20241105 | 155000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20241105 | 154900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20241105 | 154800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20241105 | 154700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20241105 | 154600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20241105 | 154500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20241105 | 154400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20241105 | 154300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20241105 | 154200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20241105 | 154100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20241105 | 154000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20241105 | 153900 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20241105 | 153800 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20241105 | 153700 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 14822 |
| 183 | 20241105 | 153600 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20241105 | 153500 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20241105 | 153400 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20241105 | 153300 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20241105 | 153200 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20241105 | 153100 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20241105 | 153000 | 2286460522 | 1457 | 1457 | 1457 | 1457 | 14822 |
| 190 | 20241105 | 152900 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20241105 | 152800 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20241105 | 152700 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20241105 | 152600 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20241105 | 152500 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20241105 | 152400 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20241105 | 152300 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20241105 | 152200 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20241105 | 152100 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20241105 | 152000 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20241105 | 151900 | 2264864868 | 1457 | 1457 | 1457 | 1457 | 6479 |
| 201 | 20241105 | 151800 | 2255424965 | 1459 | 1458 | 1459 | 1457 | 3472 |
| 202 | 20241105 | 151700 | 2250363136 | 1458 | 1458 | 1458 | 1458 | 2176 |
| 203 | 20241105 | 151600 | 2247190528 | 1458 | 1459 | 1459 | 1458 | 55 |
| 204 | 20241105 | 151500 | 2247110284 | 1459 | 1459 | 1459 | 1458 | 356 |
| 205 | 20241105 | 151400 | 2246591224 | 1458 | 1458 | 1459 | 1458 | 1124 |
| 206 | 20241105 | 151300 | 2244952428 | 1459 | 1460 | 1460 | 1459 | 1598 |
| 207 | 20241105 | 151200 | 2242620940 | 1460 | 1459 | 1460 | 1459 | 1272 |
| 208 | 20241105 | 151100 | 2240765074 | 1459 | 1458 | 1460 | 1458 | 4323 |
| 209 | 20241105 | 151000 | 2234457528 | 1458 | 1457 | 1458 | 1456 | 5171 |
| 210 | 20241105 | 150900 | 2226921797 | 1457 | 1457 | 1457 | 1456 | 4618 |
| 211 | 20241105 | 150800 | 2220194544 | 1457 | 1456 | 1457 | 1456 | 1076 |
| 212 | 20241105 | 150700 | 2218627882 | 1456 | 1456 | 1456 | 1456 | 6 |
| 213 | 20241105 | 150600 | 2218619146 | 1456 | 1456 | 1457 | 1455 | 620 |
| 214 | 20241105 | 150500 | 2217716424 | 1457 | 1456 | 1457 | 1456 | 1571 |
| 215 | 20241105 | 150400 | 2215429042 | 1456 | 1456 | 1456 | 1456 | 2072 |
| 216 | 20241105 | 150300 | 2212412210 | 1456 | 1456 | 1456 | 1456 | 8 |
| 217 | 20241105 | 150200 | 2212400562 | 1455 | 1455 | 1456 | 1454 | 2962 |
| 218 | 20241105 | 150100 | 2208091400 | 1455 | 1454 | 1455 | 1454 | 430 |
| 219 | 20241105 | 150000 | 2207466170 | 1455 | 1455 | 1455 | 1455 | 68 |
| 220 | 20241105 | 145900 | 2207367230 | 1455 | 1455 | 1455 | 1455 | 45 |
| 221 | 20241105 | 145800 | 2207301755 | 1455 | 1455 | 1455 | 1455 | 130 |
| 222 | 20241105 | 145700 | 2207112605 | 1455 | 1456 | 1456 | 1455 | 93 |
| 223 | 20241105 | 145600 | 2206977288 | 1456 | 1456 | 1456 | 1456 | 107 |
| 224 | 20241105 | 145500 | 2206821496 | 1455 | 1455 | 1455 | 1455 | 3481 |
| 225 | 20241105 | 145400 | 2201756641 | 1455 | 1455 | 1455 | 1455 | 61 |
| 226 | 20241105 | 145300 | 2201667886 | 1454 | 1454 | 1454 | 1454 | 464 |
| 227 | 20241105 | 145200 | 2200993230 | 1454 | 1455 | 1455 | 1454 | 451 |
| 228 | 20241105 | 145100 | 2200337360 | 1454 | 1454 | 1454 | 1454 | 1 |
| 229 | 20241105 | 145000 | 2200335906 | 1454 | 1456 | 1456 | 1454 | 2146 |
| 230 | 20241105 | 144900 | 2197215268 | 1456 | 1456 | 1456 | 1456 | 45 |
| 231 | 20241105 | 144800 | 2197149748 | 1456 | 1456 | 1456 | 1456 | 175 |
| 232 | 20241105 | 144700 | 2196894948 | 1455 | 1456 | 1456 | 1455 | 5301 |
| 233 | 20241105 | 144600 | 2189179268 | 1456 | 1455 | 1456 | 1455 | 461 |
| 234 | 20241105 | 144500 | 2188508452 | 1456 | 1456 | 1456 | 1456 | 45 |
| 235 | 20241105 | 144400 | 2188442932 | 1456 | 1455 | 1456 | 1455 | 517 |
| 236 | 20241105 | 144300 | 2187690636 | 1455 | 1455 | 1455 | 1455 | 76 |
| 237 | 20241105 | 144200 | 2187580056 | 1455 | 1454 | 1455 | 1454 | 2060 |
| 238 | 20241105 | 144100 | 2184584756 | 1455 | 1455 | 1455 | 1455 | 520 |
| 239 | 20241105 | 144000 | 2183828156 | 1455 | 1454 | 1455 | 1454 | 3627 |
| 240 | 20241105 | 143900 | 2178553771 | 1455 | 1454 | 1455 | 1454 | 207 |
| 241 | 20241105 | 143800 | 2178252686 | 1454 | 1454 | 1454 | 1454 | 544 |
| 242 | 20241105 | 143700 | 2177461710 | 1455 | 1455 | 1455 | 1454 | 235 |
| 243 | 20241105 | 143600 | 2177119865 | 1455 | 1455 | 1455 | 1454 | 959 |
| 244 | 20241105 | 143500 | 2175724580 | 1455 | 1455 | 1455 | 1455 | 152 |
| 245 | 20241105 | 143400 | 2175503420 | 1455 | 1454 | 1455 | 1454 | 737 |
| 246 | 20241105 | 143300 | 2174431135 | 1454 | 1455 | 1455 | 1454 | 360 |
| 247 | 20241105 | 143200 | 2173907635 | 1456 | 1455 | 1456 | 1454 | 601 |
| 248 | 20241105 | 143100 | 2173033226 | 1455 | 1454 | 1455 | 1454 | 2081 |
| 249 | 20241105 | 143000 | 2170006553 | 1455 | 1456 | 1456 | 1455 | 104 |
| 250 | 20241105 | 142900 | 2169855185 | 1455 | 1454 | 1455 | 1454 | 2856 |
| 251 | 20241105 | 142800 | 2165701368 | 1455 | 1455 | 1455 | 1453 | 267 |
| 252 | 20241105 | 142700 | 2165313239 | 1456 | 1456 | 1456 | 1456 | 105 |
| 253 | 20241105 | 142600 | 2165160359 | 1456 | 1456 | 1456 | 1456 | 46 |
| 254 | 20241105 | 142500 | 2165093383 | 1456 | 1455 | 1456 | 1455 | 1607 |
| 255 | 20241105 | 142400 | 2162755131 | 1455 | 1455 | 1455 | 1455 | 47 |
| 256 | 20241105 | 142300 | 2162686746 | 1454 | 1454 | 1454 | 1454 | 105 |
| 257 | 20241105 | 142200 | 2162534076 | 1455 | 1455 | 1455 | 1455 | 106 |
| 258 | 20241105 | 142100 | 2162379846 | 1455 | 1451 | 1455 | 1451 | 25 |
| 259 | 20241105 | 142000 | 2162343563 | 1456 | 1456 | 1456 | 1455 | 106 |
| 260 | 20241105 | 141900 | 2162189234 | 1456 | 1452 | 1456 | 1451 | 6835 |
| 261 | 20241105 | 141800 | 2152268994 | 1456 | 1455 | 1456 | 1455 | 82 |
| 262 | 20241105 | 141700 | 2152149662 | 1452 | 1457 | 1457 | 1452 | 409 |
| 263 | 20241105 | 141600 | 2151555255 | 1457 | 1457 | 1458 | 1451 | 30488 |
| 264 | 20241105 | 141500 | 2107210301 | 1458 | 1458 | 1458 | 1458 | 91 |
| 265 | 20241105 | 141400 | 2107077623 | 1458 | 1458 | 1458 | 1458 | 105 |
| 266 | 20241105 | 141300 | 2106924533 | 1458 | 1458 | 1458 | 1458 | 0 |
| 267 | 20241105 | 141200 | 2106924533 | 1458 | 1456 | 1458 | 1456 | 218 |
| 268 | 20241105 | 141100 | 2106606909 | 1456 | 1456 | 1456 | 1456 | 0 |
| 269 | 20241105 | 141000 | 2106606909 | 1456 | 1458 | 1458 | 1456 | 347 |
| 270 | 20241105 | 140900 | 2106101377 | 1458 | 1458 | 1458 | 1458 | 0 |
| 271 | 20241105 | 140800 | 2106101377 | 1458 | 1458 | 1458 | 1458 | 180 |
| 272 | 20241105 | 140700 | 2105838937 | 1458 | 1458 | 1458 | 1458 | 102 |
| 273 | 20241105 | 140600 | 2105690221 | 1458 | 1456 | 1458 | 1456 | 361 |
| 274 | 20241105 | 140500 | 2105164483 | 1456 | 1456 | 1457 | 1456 | 4962 |
| 275 | 20241105 | 140400 | 2097936311 | 1456 | 1457 | 1457 | 1456 | 640 |
| 276 | 20241105 | 140300 | 2097003861 | 1457 | 1458 | 1458 | 1456 | 585 |
| 277 | 20241105 | 140200 | 2096151833 | 1457 | 1457 | 1458 | 1457 | 586 |
| 278 | 20241105 | 140100 | 2095298027 | 1457 | 1457 | 1457 | 1456 | 3388 |
| 279 | 20241105 | 140000 | 2090361958 | 1457 | 1459 | 1459 | 1457 | 3430 |
| 280 | 20241105 | 135900 | 2085364380 | 1459 | 1459 | 1459 | 1459 | 138 |
| 281 | 20241105 | 135800 | 2085163038 | 1460 | 1460 | 1460 | 1460 | 79 |
| 282 | 20241105 | 135700 | 2085047698 | 1460 | 1460 | 1460 | 1460 | 141 |
| 283 | 20241105 | 135600 | 2084841838 | 1460 | 1459 | 1460 | 1459 | 52 |
| 284 | 20241105 | 135500 | 2084765928 | 1460 | 1459 | 1460 | 1459 | 6384 |
| 285 | 20241105 | 135400 | 2075451636 | 1460 | 1460 | 1460 | 1460 | 80 |
| 286 | 20241105 | 135300 | 2075334836 | 1459 | 1460 | 1460 | 1459 | 147 |
| 287 | 20241105 | 135200 | 2075120223 | 1460 | 1460 | 1460 | 1460 | 33 |
| 288 | 20241105 | 135100 | 2075072043 | 1460 | 1460 | 1460 | 1460 | 172 |
| 289 | 20241105 | 135000 | 2074820923 | 1460 | 1458 | 1460 | 1457 | 781 |
| 290 | 20241105 | 134900 | 2073682322 | 1458 | 1460 | 1460 | 1458 | 261 |
| 291 | 20241105 | 134800 | 2073301504 | 1460 | 1459 | 1460 | 1458 | 523 |
| 292 | 20241105 | 134700 | 2072538866 | 1460 | 1460 | 1460 | 1460 | 172 |
| 293 | 20241105 | 134600 | 2072287746 | 1460 | 1460 | 1460 | 1460 | 1079 |
| 294 | 20241105 | 134500 | 2070712406 | 1460 | 1460 | 1460 | 1459 | 280 |
| 295 | 20241105 | 134400 | 2070303746 | 1460 | 1459 | 1460 | 1459 | 736 |
| 296 | 20241105 | 134300 | 2069229886 | 1460 | 1459 | 1460 | 1459 | 1325 |
| 297 | 20241105 | 134200 | 2067296568 | 1459 | 1459 | 1459 | 1459 | 138 |
| 298 | 20241105 | 134100 | 2067095226 | 1459 | 1459 | 1459 | 1459 | 82 |
| 299 | 20241105 | 134000 | 2066975588 | 1459 | 1457 | 1459 | 1455 | 8283 |
| 300 | 20241105 | 133900 | 2054911447 | 1457 | 1457 | 1457 | 1457 | 34 |
| 301 | 20241105 | 133800 | 2054861909 | 1457 | 1457 | 1457 | 1456 | 228 |
| 302 | 20241105 | 133700 | 2054529814 | 1457 | 1456 | 1457 | 1456 | 1110 |
| 303 | 20241105 | 133600 | 2052912876 | 1456 | 1456 | 1456 | 1456 | 140 |
| 304 | 20241105 | 133500 | 2052709036 | 1456 | 1456 | 1456 | 1456 | 35 |
| 305 | 20241105 | 133400 | 2052658076 | 1455 | 1457 | 1457 | 1455 | 3840 |
| 306 | 20241105 | 133300 | 2047069028 | 1456 | 1457 | 1457 | 1456 | 463 |
| 307 | 20241105 | 133200 | 2046394821 | 1457 | 1457 | 1457 | 1457 | 160 |
| 308 | 20241105 | 133100 | 2046161701 | 1457 | 1457 | 1457 | 1457 | 33 |
| 309 | 20241105 | 133000 | 2046113620 | 1457 | 1457 | 1457 | 1456 | 186 |
| 310 | 20241105 | 132900 | 2045842631 | 1457 | 1455 | 1457 | 1455 | 4052 |
| 311 | 20241105 | 132800 | 2039945296 | 1455 | 1452 | 1455 | 1452 | 560 |
| 312 | 20241105 | 132700 | 2039131996 | 1452 | 1453 | 1455 | 1452 | 1918 |
| 313 | 20241105 | 132600 | 2036343430 | 1453 | 1451 | 1453 | 1451 | 82 |
| 314 | 20241105 | 132500 | 2036224307 | 1451 | 1452 | 1452 | 1449 | 4095 |
| 315 | 20241105 | 132400 | 2030288331 | 1452 | 1452 | 1452 | 1450 | 2149 |
| 316 | 20241105 | 132300 | 2027171596 | 1452 | 1452 | 1452 | 1452 | 96 |
| 317 | 20241105 | 132200 | 2027032204 | 1451 | 1452 | 1452 | 1451 | 97 |
| 318 | 20241105 | 132100 | 2026891375 | 1453 | 1452 | 1453 | 1452 | 135 |
| 319 | 20241105 | 132000 | 2026695321 | 1451 | 1452 | 1452 | 1451 | 179 |
| 320 | 20241105 | 131900 | 2026435558 | 1451 | 1451 | 1451 | 1450 | 2015 |
| 321 | 20241105 | 131800 | 2023511902 | 1451 | 1450 | 1451 | 1450 | 330 |
| 322 | 20241105 | 131700 | 2023033372 | 1452 | 1451 | 1453 | 1450 | 1392 |
| 323 | 20241105 | 131600 | 2021014746 | 1450 | 1453 | 1453 | 1450 | 2419 |
| 324 | 20241105 | 131500 | 2017504919 | 1454 | 1452 | 1454 | 1452 | 2923 |
| 325 | 20241105 | 131400 | 2013259885 | 1453 | 1452 | 1453 | 1452 | 59 |
| 326 | 20241105 | 131300 | 2013174165 | 1453 | 1453 | 1453 | 1453 | 105 |
| 327 | 20241105 | 131200 | 2013021600 | 1455 | 1454 | 1455 | 1454 | 45 |
| 328 | 20241105 | 131100 | 2012956132 | 1455 | 1455 | 1455 | 1455 | 113 |
| 329 | 20241105 | 131000 | 2012791717 | 1455 | 1451 | 1455 | 1451 | 16 |
| 330 | 20241105 | 130900 | 2012768493 | 1451 | 1454 | 1454 | 1451 | 4465 |
| 331 | 20241105 | 130800 | 2006287744 | 1455 | 1455 | 1455 | 1455 | 46 |
| 332 | 20241105 | 130700 | 2006220814 | 1455 | 1454 | 1455 | 1453 | 2279 |
| 333 | 20241105 | 130600 | 2002909183 | 1454 | 1454 | 1455 | 1454 | 357 |
| 334 | 20241105 | 130500 | 2002390103 | 1455 | 1454 | 1455 | 1454 | 295 |
| 335 | 20241105 | 130400 | 2001961113 | 1456 | 1456 | 1456 | 1455 | 122 |
| 336 | 20241105 | 130300 | 2001783533 | 1456 | 1455 | 1456 | 1455 | 39 |
| 337 | 20241105 | 130200 | 2001726787 | 1455 | 1455 | 1455 | 1455 | 1573 |
| 338 | 20241105 | 130100 | 1999438072 | 1455 | 1455 | 1455 | 1455 | 56 |
| 339 | 20241105 | 130000 | 1999356592 | 1455 | 1454 | 1455 | 1454 | 187 |
| 340 | 20241105 | 125900 | 1999084508 | 1455 | 1452 | 1455 | 1452 | 62 |
| 341 | 20241105 | 125800 | 1998994343 | 1455 | 1455 | 1455 | 1455 | 107 |
| 342 | 20241105 | 125700 | 1998838658 | 1455 | 1452 | 1455 | 1452 | 2221 |
| 343 | 20241105 | 125600 | 1995613736 | 1455 | 1455 | 1455 | 1451 | 162 |
| 344 | 20241105 | 125500 | 1995378426 | 1451 | 1454 | 1455 | 1451 | 2280 |
| 345 | 20241105 | 125400 | 1992061202 | 1454 | 1454 | 1454 | 1450 | 704 |
| 346 | 20241105 | 125300 | 1991039782 | 1454 | 1451 | 1454 | 1450 | 30 |
| 347 | 20241105 | 125200 | 1990996249 | 1453 | 1450 | 1453 | 1450 | 320 |
| 348 | 20241105 | 125100 | 1990531924 | 1451 | 1451 | 1451 | 1451 | 573 |
| 349 | 20241105 | 125000 | 1989700501 | 1449 | 1455 | 1455 | 1449 | 7501 |
| 350 | 20241105 | 124900 | 1978826034 | 1455 | 1455 | 1455 | 1454 | 22 |
| 351 | 20241105 | 124800 | 1978794042 | 1454 | 1454 | 1454 | 1454 | 378 |
| 352 | 20241105 | 124700 | 1978244430 | 1454 | 1452 | 1454 | 1452 | 105 |
| 353 | 20241105 | 124600 | 1978091959 | 1455 | 1455 | 1455 | 1455 | 10 |
| 354 | 20241105 | 124500 | 1978077409 | 1455 | 1455 | 1455 | 1455 | 1 |
| 355 | 20241105 | 124400 | 1978075954 | 1451 | 1451 | 1455 | 1451 | 1606 |
| 356 | 20241105 | 124300 | 1975744844 | 1452 | 1452 | 1452 | 1452 | 121 |
| 357 | 20241105 | 124200 | 1975569152 | 1451 | 1451 | 1451 | 1451 | 0 |
| 358 | 20241105 | 124100 | 1975569152 | 1451 | 1450 | 1452 | 1450 | 1261 |
| 359 | 20241105 | 124000 | 1973738447 | 1451 | 1451 | 1451 | 1450 | 23 |
| 360 | 20241105 | 123900 | 1973705086 | 1451 | 1450 | 1451 | 1450 | 853 |
| 361 | 20241105 | 123800 | 1972468167 | 1449 | 1449 | 1452 | 1449 | 10491 |
| 362 | 20241105 | 123700 | 1957266702 | 1449 | 1450 | 1450 | 1448 | 24214 |
| 363 | 20241105 | 123600 | 1922198687 | 1450 | 1452 | 1452 | 1450 | 2675 |
| 364 | 20241105 | 123500 | 1918319868 | 1452 | 1452 | 1452 | 1452 | 20 |
| 365 | 20241105 | 123400 | 1918290828 | 1452 | 1451 | 1452 | 1450 | 990 |
| 366 | 20241105 | 123300 | 1916854956 | 1451 | 1452 | 1452 | 1451 | 1152 |
| 367 | 20241105 | 123200 | 1915182359 | 1452 | 1457 | 1457 | 1451 | 3332 |
| 368 | 20241105 | 123100 | 1910345709 | 1458 | 1452 | 1458 | 1451 | 241 |
| 369 | 20241105 | 123000 | 1909995065 | 1458 | 1459 | 1459 | 1458 | 1888 |
| 370 | 20241105 | 122900 | 1907242210 | 1459 | 1456 | 1460 | 1456 | 13941 |
| 371 | 20241105 | 122800 | 1886893294 | 1456 | 1455 | 1456 | 1455 | 403 |
| 372 | 20241105 | 122700 | 1886306840 | 1455 | 1453 | 1455 | 1447 | 791 |
| 373 | 20241105 | 122600 | 1885161253 | 1453 | 1454 | 1455 | 1451 | 1115 |
| 374 | 20241105 | 122500 | 1883541170 | 1454 | 1453 | 1454 | 1453 | 659 |
| 375 | 20241105 | 122400 | 1882583201 | 1453 | 1452 | 1453 | 1447 | 2308 |
| 376 | 20241105 | 122300 | 1879240863 | 1452 | 1451 | 1452 | 1451 | 745 |
| 377 | 20241105 | 122200 | 1878159835 | 1451 | 1450 | 1451 | 1450 | 218 |
| 378 | 20241105 | 122100 | 1877843733 | 1451 | 1449 | 1451 | 1448 | 435 |
| 379 | 20241105 | 122000 | 1877213369 | 1449 | 1444 | 1449 | 1444 | 1110 |
| 380 | 20241105 | 121900 | 1875606970 | 1443 | 1443 | 1447 | 1443 | 3429 |
| 381 | 20241105 | 121800 | 1870656568 | 1447 | 1447 | 1447 | 1441 | 24965 |
| 382 | 20241105 | 121700 | 1834567212 | 1447 | 1451 | 1451 | 1447 | 4261 |
| 383 | 20241105 | 121600 | 1828394726 | 1454 | 1453 | 1454 | 1451 | 2480 |
| 384 | 20241105 | 121500 | 1824791306 | 1454 | 1456 | 1456 | 1450 | 11056 |
| 385 | 20241105 | 121400 | 1808733099 | 1454 | 1453 | 1454 | 1453 | 3128 |
| 386 | 20241105 | 121300 | 1804186434 | 1453 | 1455 | 1462 | 1453 | 4267 |
| 387 | 20241105 | 121200 | 1797976794 | 1455 | 1458 | 1458 | 1455 | 3177 |
| 388 | 20241105 | 121100 | 1793347669 | 1458 | 1455 | 1458 | 1453 | 1205 |
| 389 | 20241105 | 121000 | 1791593645 | 1457 | 1464 | 1468 | 1446 | 63289 |
| 390 | 20241105 | 120900 | 1699649377 | 1464 | 1471 | 1471 | 1464 | 3015 |
| 391 | 20241105 | 120800 | 1695223007 | 1472 | 1465 | 1475 | 1464 | 5521 |
| 392 | 20241105 | 120700 | 1687120858 | 1469 | 1465 | 1469 | 1462 | 9722 |
| 393 | 20241105 | 120600 | 1672881832 | 1465 | 1470 | 1470 | 1460 | 9368 |
| 394 | 20241105 | 120500 | 1659171853 | 1467 | 1460 | 1469 | 1459 | 16876 |
| 395 | 20241105 | 120400 | 1634478474 | 1463 | 1463 | 1463 | 1463 | 37 |
| 396 | 20241105 | 120300 | 1634424343 | 1465 | 1459 | 1465 | 1459 | 3326 |
| 397 | 20241105 | 120200 | 1629554315 | 1459 | 1459 | 1467 | 1458 | 15848 |
| 398 | 20241105 | 120100 | 1606407091 | 1458 | 1462 | 1466 | 1458 | 6083 |
| 399 | 20241105 | 120000 | 1597511987 | 1463 | 1458 | 1463 | 1457 | 5851 |
| 400 | 20241105 | 115900 | 1588968312 | 1458 | 1460 | 1460 | 1458 | 6019 |
| 401 | 20241105 | 115800 | 1580187819 | 1460 | 1465 | 1465 | 1460 | 14258 |
| 402 | 20241105 | 115700 | 1559337533 | 1465 | 1464 | 1466 | 1464 | 6238 |
| 403 | 20241105 | 115600 | 1550200980 | 1464 | 1469 | 1470 | 1464 | 15598 |
| 404 | 20241105 | 115500 | 1527309760 | 1469 | 1461 | 1469 | 1460 | 7418 |
| 405 | 20241105 | 115400 | 1516455989 | 1461 | 1470 | 1470 | 1455 | 17063 |
| 406 | 20241105 | 115300 | 1491548111 | 1470 | 1462 | 1470 | 1462 | 9295 |
| 407 | 20241105 | 115200 | 1477944549 | 1462 | 1464 | 1465 | 1457 | 39244 |
| 408 | 20241105 | 115100 | 1420636626 | 1464 | 1476 | 1476 | 1463 | 61087 |
| 409 | 20241105 | 115000 | 1331071632 | 1476 | 1478 | 1479 | 1472 | 22455 |
| 410 | 20241105 | 114900 | 1297936989 | 1479 | 1482 | 1482 | 1475 | 36765 |
| 411 | 20241105 | 114800 | 1243569391 | 1481 | 1482 | 1485 | 1478 | 46334 |
| 412 | 20241105 | 114700 | 1174887745 | 1480 | 1475 | 1486 | 1474 | 43950 |
| 413 | 20241105 | 114600 | 1109807529 | 1474 | 1482 | 1493 | 1459 | 125647 |
| 414 | 20241105 | 114500 | 923812161 | 1480 | 1502 | 1520 | 1479 | 285691 |
| 415 | 20241105 | 114400 | 495441667 | 1558 | 1558 | 1558 | 1558 | 0 |
| 416 | 20241105 | 114300 | 495441667 | 1558 | 1558 | 1558 | 1558 | 0 |
| 417 | 20241105 | 114200 | 495441667 | 1558 | 1441 | 1558 | 1441 | 253432 |
| 418 | 20241105 | 114100 | 109551627 | 1447 | 1432 | 1477 | 1432 | 43544 |
| 419 | 20241105 | 114000 | 46662554 | 1432 | 1431 | 1432 | 1431 | 22 |
| 420 | 20241105 | 113900 | 46631070 | 1431 | 1431 | 1431 | 1431 | 114 |
| 421 | 20241105 | 113800 | 46467936 | 1431 | 1431 | 1431 | 1431 | 1 |
| 422 | 20241105 | 113700 | 46466505 | 1431 | 1431 | 1431 | 1431 | 1 |
| 423 | 20241105 | 113600 | 46465074 | 1432 | 1432 | 1432 | 1432 | 2 |
| 424 | 20241105 | 113500 | 46462210 | 1430 | 1430 | 1430 | 1430 | 96 |
| 425 | 20241105 | 113400 | 46324930 | 1433 | 1433 | 1433 | 1433 | 0 |
| 426 | 20241105 | 113300 | 46324930 | 1433 | 1433 | 1433 | 1433 | 0 |
| 427 | 20241105 | 113200 | 46324930 | 1433 | 1433 | 1433 | 1433 | 0 |
| 428 | 20241105 | 113100 | 46324930 | 1433 | 1433 | 1433 | 1433 | 0 |
| 429 | 20241105 | 113000 | 46324930 | 1433 | 1433 | 1433 | 1433 | 0 |
| 430 | 20241105 | 112900 | 46324930 | 1433 | 1433 | 1433 | 1433 | 1 |
| 431 | 20241105 | 112800 | 46323497 | 1434 | 1434 | 1434 | 1434 | 0 |
| 432 | 20241105 | 112700 | 46323497 | 1434 | 1434 | 1434 | 1434 | 0 |
| 433 | 20241105 | 112600 | 46323497 | 1434 | 1434 | 1434 | 1434 | 0 |
| 434 | 20241105 | 112500 | 46323497 | 1434 | 1432 | 1434 | 1432 | 1477 |
| 435 | 20241105 | 112400 | 44206619 | 1432 | 1431 | 1432 | 1431 | 123 |
| 436 | 20241105 | 112300 | 44030583 | 1432 | 1432 | 1432 | 1432 | 0 |
| 437 | 20241105 | 112200 | 44030583 | 1432 | 1432 | 1432 | 1432 | 0 |
| 438 | 20241105 | 112100 | 44030583 | 1432 | 1432 | 1432 | 1432 | 0 |
| 439 | 20241105 | 112000 | 44030583 | 1432 | 1432 | 1432 | 1432 | 2 |
| 440 | 20241105 | 111900 | 44027719 | 1432 | 1432 | 1432 | 1432 | 0 |
| 441 | 20241105 | 111800 | 44027719 | 1432 | 1432 | 1432 | 1432 | 1 |
| 442 | 20241105 | 111700 | 44026287 | 1431 | 1431 | 1431 | 1431 | 101 |
| 443 | 20241105 | 111600 | 43881756 | 1431 | 1430 | 1431 | 1430 | 82 |
| 444 | 20241105 | 111500 | 43764495 | 1430 | 1430 | 1430 | 1430 | 2 |
| 445 | 20241105 | 111400 | 43761635 | 1430 | 1430 | 1430 | 1430 | 0 |
| 446 | 20241105 | 111300 | 43761635 | 1430 | 1430 | 1430 | 1430 | 0 |
| 447 | 20241105 | 111200 | 43761635 | 1430 | 1430 | 1430 | 1430 | 0 |
| 448 | 20241105 | 111100 | 43761635 | 1430 | 1430 | 1430 | 1430 | 18 |
| 449 | 20241105 | 111000 | 43735895 | 1430 | 1430 | 1430 | 1430 | 11 |
| 450 | 20241105 | 110900 | 43720165 | 1430 | 1430 | 1430 | 1430 | 0 |
| 451 | 20241105 | 110800 | 43720165 | 1430 | 1430 | 1430 | 1430 | 0 |
| 452 | 20241105 | 110700 | 43720165 | 1430 | 1430 | 1430 | 1430 | 0 |
| 453 | 20241105 | 110600 | 43720165 | 1430 | 1430 | 1430 | 1430 | 0 |
| 454 | 20241105 | 110500 | 43720165 | 1430 | 1430 | 1430 | 1430 | 0 |
| 455 | 20241105 | 110400 | 43720165 | 1430 | 1430 | 1430 | 1430 | 0 |
| 456 | 20241105 | 110300 | 43720165 | 1430 | 1430 | 1430 | 1430 | 0 |
| 457 | 20241105 | 110200 | 43720165 | 1430 | 1430 | 1430 | 1430 | 2 |
| 458 | 20241105 | 110100 | 43717305 | 1429 | 1429 | 1429 | 1429 | 96 |
| 459 | 20241105 | 110000 | 43580121 | 1429 | 1428 | 1429 | 1427 | 1355 |
| 460 | 20241105 | 105900 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 461 | 20241105 | 105800 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 462 | 20241105 | 105700 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 463 | 20241105 | 105600 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 464 | 20241105 | 105500 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 465 | 20241105 | 105400 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 466 | 20241105 | 105300 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 467 | 20241105 | 105200 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 468 | 20241105 | 105100 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 469 | 20241105 | 105000 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 470 | 20241105 | 104900 | 41645096 | 1428 | 1428 | 1428 | 1428 | 0 |
| 471 | 20241105 | 104800 | 41645096 | 1428 | 1428 | 1428 | 1428 | 1 |
| 472 | 20241105 | 104700 | 41643668 | 1428 | 1428 | 1428 | 1428 | 0 |
| 473 | 20241105 | 104600 | 41643668 | 1428 | 1428 | 1428 | 1428 | 0 |
| 474 | 20241105 | 104500 | 41643668 | 1428 | 1428 | 1428 | 1428 | 0 |
| 475 | 20241105 | 104400 | 41643668 | 1428 | 1428 | 1428 | 1428 | 0 |
| 476 | 20241105 | 104300 | 41643668 | 1428 | 1428 | 1428 | 1428 | 0 |
| 477 | 20241105 | 104200 | 41643668 | 1428 | 1428 | 1428 | 1428 | 5 |
| 478 | 20241105 | 104100 | 41636528 | 1428 | 1428 | 1428 | 1428 | 0 |
| 479 | 20241105 | 104000 | 41636528 | 1428 | 1428 | 1428 | 1428 | 4 |
| 480 | 20241105 | 103900 | 41630816 | 1428 | 1428 | 1428 | 1428 | 1 |
| 481 | 20241105 | 103800 | 41629388 | 1426 | 1426 | 1426 | 1426 | 0 |
| 482 | 20241105 | 103700 | 41629388 | 1426 | 1427 | 1427 | 1426 | 3610 |
| 483 | 20241105 | 103600 | 36480418 | 1426 | 1426 | 1426 | 1426 | 0 |
| 484 | 20241105 | 103500 | 36480418 | 1426 | 1426 | 1426 | 1426 | 382 |
| 485 | 20241105 | 103400 | 35935686 | 1426 | 1426 | 1426 | 1426 | 777 |
| 486 | 20241105 | 103300 | 34827684 | 1426 | 1426 | 1426 | 1426 | 0 |
| 487 | 20241105 | 103200 | 34827684 | 1426 | 1426 | 1426 | 1426 | 0 |
| 488 | 20241105 | 103100 | 34827684 | 1426 | 1426 | 1426 | 1426 | 260 |
| 489 | 20241105 | 103000 | 34456924 | 1426 | 1426 | 1426 | 1426 | 0 |
| 490 | 20241105 | 102900 | 34456924 | 1426 | 1426 | 1426 | 1426 | 0 |
| 491 | 20241105 | 102800 | 34456924 | 1426 | 1426 | 1426 | 1426 | 2 |
| 492 | 20241105 | 102700 | 34454072 | 1426 | 1426 | 1426 | 1426 | 0 |
| 493 | 20241105 | 102600 | 34454072 | 1426 | 1426 | 1426 | 1426 | 100 |
| 494 | 20241105 | 102500 | 34311472 | 1426 | 1426 | 1426 | 1426 | 2 |
| 495 | 20241105 | 102400 | 34308620 | 1426 | 1426 | 1426 | 1426 | 2 |
| 496 | 20241105 | 102300 | 34305768 | 1427 | 1427 | 1427 | 1427 | 0 |
| 497 | 20241105 | 102200 | 34305768 | 1427 | 1427 | 1427 | 1427 | 0 |
| 498 | 20241105 | 102100 | 34305768 | 1427 | 1427 | 1427 | 1427 | 475 |
| 499 | 20241105 | 102000 | 33627943 | 1428 | 1428 | 1428 | 1428 | 0 |
| 500 | 20241105 | 101900 | 33627943 | 1428 | 1428 | 1428 | 1428 | 0 |
| 501 | 20241105 | 101800 | 33627943 | 1428 | 1428 | 1428 | 1428 | 1 |
| 502 | 20241105 | 101700 | 33626515 | 1428 | 1428 | 1428 | 1428 | 1 |
| 503 | 20241105 | 101600 | 33625087 | 1422 | 1429 | 1429 | 1422 | 4 |
| 504 | 20241105 | 101500 | 33619385 | 1422 | 1427 | 1427 | 1422 | 2100 |
| 505 | 20241105 | 101400 | 30632017 | 1429 | 1429 | 1429 | 1429 | 2 |
| 506 | 20241105 | 101300 | 30629159 | 1426 | 1427 | 1427 | 1426 | 93 |
| 507 | 20241105 | 101200 | 30496470 | 1429 | 1429 | 1429 | 1429 | 1 |
| 508 | 20241105 | 101100 | 30495041 | 1429 | 1429 | 1429 | 1429 | 0 |
| 509 | 20241105 | 101000 | 30495041 | 1429 | 1429 | 1429 | 1429 | 0 |
| 510 | 20241105 | 100900 | 30495041 | 1429 | 1429 | 1429 | 1429 | 1 |
| 511 | 20241105 | 100800 | 30493612 | 1429 | 1429 | 1429 | 1429 | 2 |
| 512 | 20241105 | 100700 | 30490754 | 1427 | 1429 | 1429 | 1427 | 223 |
| 513 | 20241105 | 100600 | 30172531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 514 | 20241105 | 100500 | 30172531 | 1429 | 1429 | 1429 | 1429 | 3 |
| 515 | 20241105 | 100400 | 30168244 | 1428 | 1430 | 1430 | 1428 | 131 |
| 516 | 20241105 | 100300 | 29981174 | 1430 | 1430 | 1430 | 1430 | 13 |
| 517 | 20241105 | 100200 | 29962584 | 1430 | 1430 | 1430 | 1430 | 3 |
| 518 | 20241105 | 100100 | 29958294 | 1430 | 1430 | 1430 | 1430 | 0 |
| 519 | 20241105 | 100000 | 29958294 | 1430 | 1430 | 1430 | 1430 | 78 |
| 520 | 20241105 | 095900 | 29846754 | 1429 | 1430 | 1430 | 1429 | 8 |
| 521 | 20241105 | 095800 | 29835321 | 1429 | 1430 | 1430 | 1429 | 1124 |
| 522 | 20241105 | 095700 | 28228701 | 1431 | 1431 | 1431 | 1431 | 252 |
| 523 | 20241105 | 095600 | 27868089 | 1432 | 1432 | 1432 | 1432 | 0 |
| 524 | 20241105 | 095500 | 27868089 | 1432 | 1432 | 1432 | 1432 | 0 |
| 525 | 20241105 | 095400 | 27868089 | 1432 | 1432 | 1432 | 1432 | 53 |
| 526 | 20241105 | 095300 | 27792193 | 1432 | 1432 | 1432 | 1432 | 0 |
| 527 | 20241105 | 095200 | 27792193 | 1432 | 1432 | 1432 | 1432 | 0 |
| 528 | 20241105 | 095100 | 27792193 | 1432 | 1432 | 1432 | 1432 | 224 |
| 529 | 20241105 | 095000 | 27471425 | 1433 | 1433 | 1433 | 1433 | 0 |
| 530 | 20241105 | 094900 | 27471425 | 1433 | 1433 | 1433 | 1433 | 75 |
| 531 | 20241105 | 094800 | 27363950 | 1433 | 1433 | 1433 | 1433 | 6 |
| 532 | 20241105 | 094700 | 27355352 | 1433 | 1433 | 1433 | 1433 | 0 |
| 533 | 20241105 | 094600 | 27355352 | 1433 | 1432 | 1433 | 1432 | 255 |
| 534 | 20241105 | 094500 | 26990132 | 1432 | 1432 | 1432 | 1432 | 8 |
| 535 | 20241105 | 094400 | 26978676 | 1433 | 1433 | 1433 | 1433 | 0 |
| 536 | 20241105 | 094300 | 26978676 | 1433 | 1434 | 1434 | 1433 | 2 |
| 537 | 20241105 | 094200 | 26975809 | 1434 | 1434 | 1434 | 1434 | 103 |
| 538 | 20241105 | 094100 | 26828107 | 1434 | 1434 | 1434 | 1434 | 70 |
| 539 | 20241105 | 094000 | 26727727 | 1433 | 1435 | 1435 | 1430 | 4109 |
| 540 | 20241105 | 093900 | 20851826 | 1435 | 1435 | 1435 | 1435 | 1 |
| 541 | 20241105 | 093800 | 20850391 | 1435 | 1435 | 1435 | 1435 | 3 |
| 542 | 20241105 | 093700 | 20846086 | 1435 | 1435 | 1435 | 1435 | 0 |
| 543 | 20241105 | 093600 | 20846086 | 1435 | 1435 | 1435 | 1435 | 96 |
| 544 | 20241105 | 093500 | 20708326 | 1435 | 1435 | 1435 | 1435 | 45 |
| 545 | 20241105 | 093400 | 20643751 | 1435 | 1435 | 1435 | 1435 | 113 |
| 546 | 20241105 | 093300 | 20481596 | 1435 | 1433 | 1435 | 1433 | 1762 |
| 547 | 20241105 | 093200 | 17955004 | 1433 | 1433 | 1433 | 1433 | 5 |
| 548 | 20241105 | 093100 | 17947839 | 1433 | 1433 | 1433 | 1433 | 4 |
| 549 | 20241105 | 093000 | 17942107 | 1433 | 1433 | 1433 | 1430 | 4 |
| 550 | 20241105 | 092900 | 17936381 | 1431 | 1431 | 1431 | 1431 | 0 |
| 551 | 20241105 | 092800 | 17936381 | 1431 | 1431 | 1431 | 1431 | 0 |
| 552 | 20241105 | 092700 | 17936381 | 1431 | 1431 | 1431 | 1431 | 21 |
| 553 | 20241105 | 092600 | 17906330 | 1433 | 1433 | 1433 | 1433 | 36 |
| 554 | 20241105 | 092500 | 17854742 | 1435 | 1435 | 1435 | 1433 | 84 |
| 555 | 20241105 | 092400 | 17734268 | 1436 | 1434 | 1436 | 1434 | 36 |
| 556 | 20241105 | 092300 | 17682630 | 1434 | 1429 | 1434 | 1429 | 436 |
| 557 | 20241105 | 092200 | 17059206 | 1430 | 1430 | 1430 | 1430 | 5 |
| 558 | 20241105 | 092100 | 17052056 | 1430 | 1430 | 1430 | 1430 | 0 |
| 559 | 20241105 | 092000 | 17052056 | 1430 | 1429 | 1430 | 1429 | 15 |
| 560 | 20241105 | 091900 | 17030620 | 1428 | 1428 | 1428 | 1428 | 131 |
| 561 | 20241105 | 091800 | 16843552 | 1428 | 1428 | 1428 | 1428 | 0 |
| 562 | 20241105 | 091700 | 16843552 | 1428 | 1428 | 1428 | 1428 | 1 |
| 563 | 20241105 | 091600 | 16842124 | 1427 | 1427 | 1427 | 1427 | 595 |
| 564 | 20241105 | 091500 | 15993059 | 1428 | 1428 | 1428 | 1428 | 10 |
| 565 | 20241105 | 091400 | 15978779 | 1428 | 1428 | 1428 | 1428 | 0 |
| 566 | 20241105 | 091300 | 15978779 | 1428 | 1428 | 1428 | 1427 | 60 |
| 567 | 20241105 | 091200 | 15893138 | 1428 | 1423 | 1428 | 1423 | 3050 |
| 568 | 20241105 | 091100 | 11546283 | 1423 | 1423 | 1423 | 1423 | 0 |
| 569 | 20241105 | 091000 | 11546283 | 1423 | 1421 | 1423 | 1420 | 836 |
| 570 | 20241105 | 090900 | 10357900 | 1421 | 1420 | 1421 | 1420 | 363 |
| 571 | 20241105 | 090800 | 9842430 | 1420 | 1419 | 1420 | 1419 | 401 |
| 572 | 20241105 | 090700 | 9273410 | 1419 | 1419 | 1419 | 1419 | 399 |
| 573 | 20241105 | 090600 | 8707229 | 1419 | 1419 | 1419 | 1418 | 4088 |
| 574 | 20241105 | 090500 | 2909226 | 1423 | 1423 | 1423 | 1423 | 246 |
| 575 | 20241105 | 090400 | 2559168 | 1428 | 1428 | 1428 | 1428 | 0 |
| 576 | 20241105 | 090300 | 2559168 | 1428 | 1428 | 1428 | 1428 | 0 |
| 577 | 20241105 | 090200 | 2559168 | 1428 | 1428 | 1428 | 1428 | 5 |
| 578 | 20241105 | 090100 | 2552028 | 1428 | 1428 | 1428 | 1428 | 1 |
| 579 | 20241105 | 090000 | 2550600 | 1417 | 1417 | 1417 | 1417 | 1800 |