31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 3987 |
| 3 | 20230911 | 183500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230911 | 183400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230911 | 183300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230911 | 183200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230911 | 183100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230911 | 183000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230911 | 182900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230911 | 182800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230911 | 182700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230911 | 182600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230911 | 182500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230911 | 182400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230911 | 182300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230911 | 182200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230911 | 182100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230911 | 182000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230911 | 181900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230911 | 181800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230911 | 181700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230911 | 181600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230911 | 181500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230911 | 181400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230911 | 181300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230911 | 181200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230911 | 181100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230911 | 181000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230911 | 180900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230911 | 180800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230911 | 180700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230911 | 180600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 3987 |
| 33 | 20230911 | 180500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230911 | 180400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230911 | 180300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230911 | 180200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230911 | 180100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230911 | 180000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230911 | 175900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230911 | 175800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230911 | 175700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230911 | 175600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230911 | 175500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230911 | 175400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230911 | 175300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230911 | 175200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230911 | 175100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230911 | 175000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230911 | 174900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230911 | 174800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230911 | 174700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230911 | 174600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230911 | 174500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230911 | 174400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230911 | 174300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230911 | 174200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230911 | 174100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230911 | 174000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230911 | 173900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230911 | 173800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230911 | 173700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230911 | 173600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 3987 |
| 63 | 20230911 | 173500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230911 | 173400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230911 | 173300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230911 | 173200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230911 | 173100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230911 | 173000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230911 | 172900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230911 | 172800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230911 | 172700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230911 | 172600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230911 | 172500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230911 | 172400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230911 | 172300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230911 | 172200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230911 | 172100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230911 | 172000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230911 | 171900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230911 | 171800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230911 | 171700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230911 | 171600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230911 | 171500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230911 | 171400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230911 | 171300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230911 | 171200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230911 | 171100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230911 | 171000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230911 | 170900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230911 | 170800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230911 | 170700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230911 | 170600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 3987 |
| 93 | 20230911 | 170500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230911 | 170400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230911 | 170300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230911 | 170200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230911 | 170100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230911 | 170000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230911 | 165900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230911 | 165800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230911 | 165700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230911 | 165600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230911 | 165500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230911 | 165400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230911 | 165300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230911 | 165200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230911 | 165100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230911 | 165000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230911 | 164900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230911 | 164800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230911 | 164700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230911 | 164600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230911 | 164500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230911 | 164400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230911 | 164300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230911 | 164200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230911 | 164100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230911 | 164000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230911 | 163900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230911 | 163800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230911 | 163700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230911 | 163600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 3987 |
| 123 | 20230911 | 163500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230911 | 163400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230911 | 163300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230911 | 163200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230911 | 163100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230911 | 163000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230911 | 162900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230911 | 162800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230911 | 162700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230911 | 162600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230911 | 162500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230911 | 162400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230911 | 162300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230911 | 162200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230911 | 162100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230911 | 162000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230911 | 161900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230911 | 161800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230911 | 161700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230911 | 161600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230911 | 161500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230911 | 161400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230911 | 161300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230911 | 161200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230911 | 161100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230911 | 161000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230911 | 160900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230911 | 160800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230911 | 160700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230911 | 160600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 3987 |
| 153 | 20230911 | 160500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230911 | 160400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230911 | 160300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230911 | 160200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230911 | 160100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230911 | 160000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230911 | 155900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230911 | 155800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230911 | 155700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230911 | 155600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230911 | 155500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230911 | 155400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230911 | 155300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230911 | 155200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230911 | 155100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230911 | 155000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230911 | 154900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230911 | 154800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230911 | 154700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230911 | 154600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230911 | 154500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230911 | 154400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230911 | 154300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230911 | 154200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230911 | 154100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230911 | 154000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230911 | 153900 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230911 | 153800 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230911 | 153700 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230911 | 153600 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 3987 |
| 183 | 20230911 | 153500 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230911 | 153400 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230911 | 153300 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230911 | 153200 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230911 | 153100 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230911 | 153000 | 9057557000 | 51600 | 51600 | 51600 | 51600 | 3987 |
| 189 | 20230911 | 152900 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230911 | 152800 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230911 | 152700 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230911 | 152600 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230911 | 152500 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230911 | 152400 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230911 | 152300 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230911 | 152200 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230911 | 152100 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230911 | 152000 | 8851827800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230911 | 151900 | 8851827800 | 51600 | 51600 | 51800 | 51500 | 409 |
| 200 | 20230911 | 151800 | 8830719000 | 51600 | 51500 | 51600 | 51500 | 1074 |
| 201 | 20230911 | 151700 | 8775334100 | 51500 | 51600 | 51700 | 51500 | 5198 |
| 202 | 20230911 | 151600 | 8507531200 | 51700 | 51600 | 51700 | 51600 | 524 |
| 203 | 20230911 | 151500 | 8480474000 | 51600 | 51800 | 51800 | 51600 | 275 |
| 204 | 20230911 | 151400 | 8466273200 | 51700 | 51700 | 51800 | 51600 | 694 |
| 205 | 20230911 | 151300 | 8430398700 | 51600 | 51700 | 51700 | 51600 | 673 |
| 206 | 20230911 | 151200 | 8395650600 | 51800 | 51800 | 51900 | 51700 | 2060 |
| 207 | 20230911 | 151100 | 8289079800 | 51800 | 51800 | 51800 | 51800 | 121 |
| 208 | 20230911 | 151000 | 8282812000 | 51800 | 51700 | 51800 | 51700 | 341 |
| 209 | 20230911 | 150900 | 8265148300 | 51700 | 51800 | 51800 | 51700 | 374 |
| 210 | 20230911 | 150800 | 8245778500 | 51800 | 51800 | 51800 | 51800 | 445 |
| 211 | 20230911 | 150700 | 8222727500 | 51700 | 51700 | 51700 | 51700 | 36 |
| 212 | 20230911 | 150600 | 8220866300 | 51800 | 51700 | 51800 | 51600 | 941 |
| 213 | 20230911 | 150500 | 8172226100 | 51700 | 51700 | 51700 | 51600 | 1435 |
| 214 | 20230911 | 150400 | 8098166000 | 51700 | 51600 | 51700 | 51600 | 30 |
| 215 | 20230911 | 150300 | 8096617500 | 51700 | 51600 | 51700 | 51600 | 235 |
| 216 | 20230911 | 150200 | 8084490900 | 51700 | 51700 | 51700 | 51600 | 47 |
| 217 | 20230911 | 150100 | 8082063200 | 51700 | 51700 | 51800 | 51600 | 492 |
| 218 | 20230911 | 150000 | 8056623000 | 51700 | 51800 | 51800 | 51700 | 379 |
| 219 | 20230911 | 145900 | 8037026400 | 51700 | 51700 | 51800 | 51700 | 540 |
| 220 | 20230911 | 145800 | 8009107100 | 51700 | 51800 | 51800 | 51700 | 513 |
| 221 | 20230911 | 145700 | 7982577500 | 51800 | 51800 | 51800 | 51700 | 521 |
| 222 | 20230911 | 145600 | 7955632700 | 51700 | 51700 | 51800 | 51700 | 139 |
| 223 | 20230911 | 145500 | 7948446300 | 51700 | 51700 | 51800 | 51700 | 386 |
| 224 | 20230911 | 145400 | 7928475300 | 51700 | 51800 | 51800 | 51700 | 851 |
| 225 | 20230911 | 145300 | 7884475600 | 51700 | 51800 | 51800 | 51700 | 119 |
| 226 | 20230911 | 145200 | 7878316500 | 51700 | 51800 | 51800 | 51700 | 85 |
| 227 | 20230911 | 145100 | 7873914100 | 51800 | 51800 | 51800 | 51700 | 193 |
| 228 | 20230911 | 145000 | 7863917200 | 51700 | 51800 | 51800 | 51700 | 605 |
| 229 | 20230911 | 144900 | 7832604600 | 51800 | 51700 | 51800 | 51700 | 176 |
| 230 | 20230911 | 144800 | 7823488800 | 51700 | 51700 | 51800 | 51700 | 258 |
| 231 | 20230911 | 144700 | 7810130200 | 51700 | 51800 | 51800 | 51700 | 169 |
| 232 | 20230911 | 144600 | 7801382400 | 51800 | 51600 | 51800 | 51600 | 497 |
| 233 | 20230911 | 144500 | 7775695100 | 51700 | 51600 | 51700 | 51600 | 293 |
| 234 | 20230911 | 144400 | 7760574700 | 51600 | 51600 | 51700 | 51600 | 138 |
| 235 | 20230911 | 144300 | 7753453700 | 51600 | 51700 | 51700 | 51600 | 179 |
| 236 | 20230911 | 144200 | 7744217100 | 51700 | 51600 | 51700 | 51600 | 1038 |
| 237 | 20230911 | 144100 | 7690656200 | 51600 | 51600 | 51700 | 51600 | 652 |
| 238 | 20230911 | 144000 | 7657012100 | 51600 | 51600 | 51700 | 51600 | 343 |
| 239 | 20230911 | 143900 | 7639311100 | 51600 | 51700 | 51700 | 51600 | 840 |
| 240 | 20230911 | 143800 | 7595959700 | 51600 | 51700 | 51700 | 51600 | 183 |
| 241 | 20230911 | 143700 | 7586516600 | 51700 | 51700 | 51700 | 51600 | 320 |
| 242 | 20230911 | 143600 | 7569974100 | 51700 | 51800 | 51800 | 51600 | 3875 |
| 243 | 20230911 | 143500 | 7369397100 | 51900 | 51900 | 51900 | 51900 | 78 |
| 244 | 20230911 | 143400 | 7365348900 | 51900 | 51900 | 51900 | 51800 | 554 |
| 245 | 20230911 | 143300 | 7336601500 | 51900 | 51900 | 51900 | 51800 | 277 |
| 246 | 20230911 | 143200 | 7322226600 | 51900 | 51900 | 51900 | 51900 | 4 |
| 247 | 20230911 | 143100 | 7322019000 | 51900 | 51900 | 51900 | 51800 | 289 |
| 248 | 20230911 | 143000 | 7307038600 | 51900 | 51800 | 51900 | 51800 | 517 |
| 249 | 20230911 | 142900 | 7280209700 | 51900 | 51900 | 51900 | 51900 | 108 |
| 250 | 20230911 | 142800 | 7274604500 | 51800 | 51900 | 51900 | 51800 | 109 |
| 251 | 20230911 | 142700 | 7268951300 | 51900 | 51900 | 51900 | 51900 | 45 |
| 252 | 20230911 | 142600 | 7266615800 | 51800 | 51900 | 51900 | 51800 | 110 |
| 253 | 20230911 | 142500 | 7260915500 | 51800 | 51900 | 51900 | 51800 | 450 |
| 254 | 20230911 | 142400 | 7237599700 | 52000 | 51900 | 52000 | 51800 | 138 |
| 255 | 20230911 | 142300 | 7230442800 | 51900 | 51900 | 52000 | 51800 | 148 |
| 256 | 20230911 | 142200 | 7222760300 | 51900 | 51900 | 51900 | 51800 | 676 |
| 257 | 20230911 | 142100 | 7187680100 | 52000 | 51900 | 52000 | 51900 | 230 |
| 258 | 20230911 | 142000 | 7175731000 | 51900 | 51900 | 51900 | 51800 | 281 |
| 259 | 20230911 | 141900 | 7161149000 | 51900 | 51900 | 51900 | 51800 | 26 |
| 260 | 20230911 | 141800 | 7159801400 | 51900 | 51900 | 51900 | 51900 | 121 |
| 261 | 20230911 | 141700 | 7153521500 | 51800 | 51800 | 51900 | 51800 | 45 |
| 262 | 20230911 | 141600 | 7151189600 | 51800 | 51800 | 51800 | 51800 | 80 |
| 263 | 20230911 | 141500 | 7147045600 | 51800 | 51800 | 51900 | 51800 | 677 |
| 264 | 20230911 | 141400 | 7111975300 | 51800 | 51800 | 51900 | 51800 | 212 |
| 265 | 20230911 | 141300 | 7100991700 | 51800 | 51900 | 51900 | 51800 | 460 |
| 266 | 20230911 | 141200 | 7077163300 | 51900 | 51900 | 51900 | 51800 | 62 |
| 267 | 20230911 | 141100 | 7073949400 | 51900 | 52000 | 52000 | 51800 | 779 |
| 268 | 20230911 | 141000 | 7033523000 | 52000 | 51900 | 52000 | 51900 | 76 |
| 269 | 20230911 | 140900 | 7029578200 | 51900 | 51900 | 51900 | 51900 | 439 |
| 270 | 20230911 | 140800 | 7006794100 | 52000 | 52000 | 52000 | 52000 | 522 |
| 271 | 20230911 | 140700 | 6979650100 | 52000 | 52000 | 52100 | 52000 | 587 |
| 272 | 20230911 | 140600 | 6949121000 | 52100 | 52000 | 52100 | 52000 | 302 |
| 273 | 20230911 | 140500 | 6933411900 | 52100 | 52200 | 52200 | 52000 | 254 |
| 274 | 20230911 | 140400 | 6920171700 | 52200 | 52100 | 52200 | 52100 | 49 |
| 275 | 20230911 | 140300 | 6917618100 | 52000 | 52200 | 52200 | 52000 | 55 |
| 276 | 20230911 | 140200 | 6914750700 | 52200 | 52200 | 52200 | 52000 | 121 |
| 277 | 20230911 | 140100 | 6908438900 | 52200 | 52100 | 52200 | 52000 | 297 |
| 278 | 20230911 | 140000 | 6892965400 | 52100 | 52100 | 52100 | 52100 | 621 |
| 279 | 20230911 | 135900 | 6860611300 | 52100 | 52100 | 52300 | 52100 | 123 |
| 280 | 20230911 | 135800 | 6854201000 | 52100 | 52200 | 52200 | 52100 | 572 |
| 281 | 20230911 | 135700 | 6824345300 | 52200 | 52200 | 52200 | 52100 | 313 |
| 282 | 20230911 | 135600 | 6808006800 | 52200 | 52200 | 52200 | 52100 | 22 |
| 283 | 20230911 | 135500 | 6806860300 | 52200 | 52100 | 52200 | 52100 | 55 |
| 284 | 20230911 | 135400 | 6803989400 | 52100 | 52300 | 52300 | 52100 | 502 |
| 285 | 20230911 | 135300 | 6777791200 | 52200 | 52300 | 52300 | 52200 | 169 |
| 286 | 20230911 | 135200 | 6768952600 | 52200 | 52200 | 52300 | 52200 | 79 |
| 287 | 20230911 | 135100 | 6764825600 | 52200 | 52200 | 52300 | 52200 | 165 |
| 288 | 20230911 | 135000 | 6756208700 | 52300 | 52200 | 52300 | 52100 | 427 |
| 289 | 20230911 | 134900 | 6733920700 | 52200 | 52200 | 52300 | 52200 | 168 |
| 290 | 20230911 | 134800 | 6725151000 | 52200 | 52300 | 52300 | 52100 | 306 |
| 291 | 20230911 | 134700 | 6709183300 | 52300 | 52300 | 52300 | 52200 | 229 |
| 292 | 20230911 | 134600 | 6697215500 | 52300 | 52100 | 52300 | 52100 | 569 |
| 293 | 20230911 | 134500 | 6667516500 | 52100 | 52200 | 52200 | 52100 | 690 |
| 294 | 20230911 | 134400 | 6631559100 | 52100 | 52200 | 52200 | 52100 | 20 |
| 295 | 20230911 | 134300 | 6630515200 | 52200 | 52100 | 52200 | 52100 | 133 |
| 296 | 20230911 | 134200 | 6623573600 | 52100 | 52200 | 52300 | 52100 | 159 |
| 297 | 20230911 | 134100 | 6615274300 | 52200 | 52200 | 52200 | 52200 | 52 |
| 298 | 20230911 | 134000 | 6612559900 | 52200 | 52200 | 52200 | 52100 | 630 |
| 299 | 20230911 | 133900 | 6579684400 | 52200 | 52200 | 52300 | 52200 | 345 |
| 300 | 20230911 | 133800 | 6561664200 | 52200 | 52100 | 52300 | 52100 | 999 |
| 301 | 20230911 | 133700 | 6509521800 | 52100 | 52100 | 52100 | 52100 | 401 |
| 302 | 20230911 | 133600 | 6488629700 | 52100 | 52000 | 52100 | 51900 | 721 |
| 303 | 20230911 | 133500 | 6451139300 | 52000 | 52000 | 52000 | 52000 | 3 |
| 304 | 20230911 | 133400 | 6450983300 | 52000 | 51800 | 52000 | 51800 | 195 |
| 305 | 20230911 | 133300 | 6440849800 | 51800 | 51800 | 51900 | 51800 | 335 |
| 306 | 20230911 | 133200 | 6423465500 | 51800 | 51900 | 51900 | 51800 | 417 |
| 307 | 20230911 | 133100 | 6401848400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 308 | 20230911 | 133000 | 6401848400 | 51800 | 51700 | 51800 | 51700 | 409 |
| 309 | 20230911 | 132900 | 6380662300 | 51700 | 51700 | 51800 | 51700 | 148 |
| 310 | 20230911 | 132800 | 6373004900 | 51700 | 51700 | 51700 | 51700 | 11 |
| 311 | 20230911 | 132700 | 6372436200 | 51600 | 51900 | 51900 | 51600 | 504 |
| 312 | 20230911 | 132600 | 6346363700 | 51800 | 51800 | 51900 | 51700 | 411 |
| 313 | 20230911 | 132500 | 6325058100 | 51800 | 51700 | 51800 | 51700 | 64 |
| 314 | 20230911 | 132400 | 6321748500 | 51700 | 51700 | 51700 | 51700 | 94 |
| 315 | 20230911 | 132300 | 6316888700 | 51700 | 51800 | 51800 | 51700 | 51 |
| 316 | 20230911 | 132200 | 6314248800 | 51700 | 51800 | 51800 | 51500 | 475 |
| 317 | 20230911 | 132100 | 6289745600 | 51800 | 51600 | 51800 | 51500 | 710 |
| 318 | 20230911 | 132000 | 6253136200 | 51600 | 51700 | 51800 | 51500 | 921 |
| 319 | 20230911 | 131900 | 6205616500 | 51600 | 51500 | 51800 | 51500 | 201 |
| 320 | 20230911 | 131800 | 6195246600 | 51600 | 51600 | 51600 | 51600 | 166 |
| 321 | 20230911 | 131700 | 6186681000 | 51500 | 51700 | 51700 | 51500 | 855 |
| 322 | 20230911 | 131600 | 6142546200 | 51700 | 51800 | 51800 | 51700 | 265 |
| 323 | 20230911 | 131500 | 6128828500 | 51800 | 51700 | 51800 | 51600 | 115 |
| 324 | 20230911 | 131400 | 6122884300 | 51700 | 51800 | 51900 | 51700 | 1004 |
| 325 | 20230911 | 131300 | 6070795300 | 51800 | 51600 | 51800 | 51600 | 559 |
| 326 | 20230911 | 131200 | 6041895800 | 51700 | 51600 | 51700 | 51500 | 336 |
| 327 | 20230911 | 131100 | 6024557700 | 51600 | 51600 | 51600 | 51500 | 306 |
| 328 | 20230911 | 131000 | 6008783500 | 51600 | 51500 | 51600 | 51500 | 165 |
| 329 | 20230911 | 130900 | 6000271800 | 51600 | 51500 | 51600 | 51500 | 435 |
| 330 | 20230911 | 130800 | 5977832900 | 51500 | 51600 | 51600 | 51500 | 820 |
| 331 | 20230911 | 130700 | 5935589900 | 51500 | 51600 | 51600 | 51500 | 2202 |
| 332 | 20230911 | 130600 | 5822062000 | 51600 | 51700 | 51700 | 51600 | 86 |
| 333 | 20230911 | 130500 | 5817619100 | 51700 | 51700 | 51700 | 51700 | 157 |
| 334 | 20230911 | 130400 | 5809502200 | 51700 | 51700 | 51800 | 51700 | 125 |
| 335 | 20230911 | 130300 | 5803039600 | 51700 | 51700 | 51700 | 51700 | 94 |
| 336 | 20230911 | 130200 | 5798179800 | 51700 | 51700 | 51700 | 51700 | 818 |
| 337 | 20230911 | 130100 | 5755889200 | 51700 | 51600 | 51700 | 51500 | 448 |
| 338 | 20230911 | 130000 | 5732774500 | 51600 | 51700 | 51700 | 51600 | 611 |
| 339 | 20230911 | 125900 | 5701246700 | 51600 | 51600 | 51700 | 51600 | 318 |
| 340 | 20230911 | 125800 | 5684833600 | 51600 | 51600 | 51700 | 51500 | 446 |
| 341 | 20230911 | 125700 | 5661836000 | 51600 | 51600 | 51700 | 51600 | 160 |
| 342 | 20230911 | 125600 | 5653576500 | 51700 | 51500 | 51700 | 51500 | 234 |
| 343 | 20230911 | 125500 | 5641504000 | 51500 | 51500 | 51600 | 51500 | 211 |
| 344 | 20230911 | 125400 | 5630635800 | 51600 | 51600 | 51600 | 51500 | 884 |
| 345 | 20230911 | 125300 | 5585093800 | 51600 | 51600 | 51600 | 51600 | 428 |
| 346 | 20230911 | 125200 | 5563009000 | 51600 | 51700 | 51700 | 51600 | 875 |
| 347 | 20230911 | 125100 | 5517834600 | 51700 | 51600 | 51700 | 51600 | 185 |
| 348 | 20230911 | 125000 | 5508277200 | 51600 | 51700 | 51700 | 51600 | 573 |
| 349 | 20230911 | 124900 | 5478708500 | 51700 | 51600 | 51700 | 51600 | 518 |
| 350 | 20230911 | 124800 | 5451979400 | 51600 | 51700 | 51700 | 51600 | 569 |
| 351 | 20230911 | 124700 | 5422618400 | 51700 | 51800 | 51800 | 51700 | 269 |
| 352 | 20230911 | 124600 | 5408698100 | 51800 | 51700 | 51800 | 51700 | 286 |
| 353 | 20230911 | 124500 | 5393903400 | 51700 | 51600 | 51800 | 51600 | 96 |
| 354 | 20230911 | 124400 | 5388941400 | 51600 | 51700 | 51800 | 51600 | 133 |
| 355 | 20230911 | 124300 | 5382062600 | 51700 | 51800 | 51800 | 51600 | 808 |
| 356 | 20230911 | 124200 | 5340322700 | 51800 | 51700 | 51800 | 51700 | 2088 |
| 357 | 20230911 | 124100 | 5232335300 | 51800 | 51700 | 51800 | 51700 | 132 |
| 358 | 20230911 | 124000 | 5225509700 | 51700 | 51700 | 51800 | 51700 | 199 |
| 359 | 20230911 | 123900 | 5215216200 | 51700 | 51800 | 51900 | 51700 | 285 |
| 360 | 20230911 | 123800 | 5200454700 | 51800 | 51800 | 51900 | 51800 | 244 |
| 361 | 20230911 | 123700 | 5187815300 | 51800 | 51800 | 51900 | 51800 | 54 |
| 362 | 20230911 | 123600 | 5185015500 | 51800 | 51900 | 51900 | 51800 | 92 |
| 363 | 20230911 | 123500 | 5180248900 | 51900 | 51800 | 51900 | 51800 | 151 |
| 364 | 20230911 | 123400 | 5172421500 | 51800 | 51800 | 51800 | 51800 | 1235 |
| 365 | 20230911 | 123300 | 5108448500 | 51800 | 51800 | 51900 | 51800 | 121 |
| 366 | 20230911 | 123200 | 5102175700 | 51800 | 51900 | 51900 | 51800 | 285 |
| 367 | 20230911 | 123100 | 5087398600 | 51900 | 51900 | 51900 | 51800 | 91 |
| 368 | 20230911 | 123000 | 5082682400 | 51900 | 51900 | 51900 | 51800 | 243 |
| 369 | 20230911 | 122900 | 5070087200 | 51900 | 51900 | 51900 | 51900 | 25 |
| 370 | 20230911 | 122800 | 5068789700 | 51900 | 51900 | 51900 | 51900 | 142 |
| 371 | 20230911 | 122700 | 5061419900 | 51900 | 51900 | 51900 | 51800 | 200 |
| 372 | 20230911 | 122600 | 5051041600 | 51900 | 51900 | 51900 | 51900 | 41 |
| 373 | 20230911 | 122500 | 5048913700 | 51900 | 51900 | 51900 | 51800 | 418 |
| 374 | 20230911 | 122400 | 5027221400 | 51900 | 51800 | 51900 | 51800 | 84 |
| 375 | 20230911 | 122300 | 5022865800 | 51900 | 51900 | 51900 | 51900 | 195 |
| 376 | 20230911 | 122200 | 5012745300 | 51900 | 51900 | 51900 | 51900 | 12 |
| 377 | 20230911 | 122100 | 5012122500 | 51900 | 51900 | 51900 | 51800 | 77 |
| 378 | 20230911 | 122000 | 5008126400 | 51800 | 51900 | 51900 | 51800 | 252 |
| 379 | 20230911 | 121900 | 4995052600 | 51900 | 51900 | 52000 | 51900 | 46 |
| 380 | 20230911 | 121800 | 4992661700 | 51900 | 51900 | 52000 | 51900 | 285 |
| 381 | 20230911 | 121700 | 4977868200 | 51900 | 52000 | 52000 | 51900 | 166 |
| 382 | 20230911 | 121600 | 4969239200 | 52000 | 52000 | 52000 | 52000 | 39 |
| 383 | 20230911 | 121500 | 4967211200 | 51900 | 51900 | 51900 | 51900 | 89 |
| 384 | 20230911 | 121400 | 4962592100 | 51900 | 52000 | 52000 | 51900 | 57 |
| 385 | 20230911 | 121300 | 4959631300 | 52000 | 52000 | 52000 | 52000 | 170 |
| 386 | 20230911 | 121200 | 4950791300 | 52000 | 52000 | 52000 | 51900 | 76 |
| 387 | 20230911 | 121100 | 4946840800 | 52000 | 52000 | 52000 | 52000 | 34 |
| 388 | 20230911 | 121000 | 4945072800 | 52000 | 52000 | 52000 | 52000 | 17 |
| 389 | 20230911 | 120900 | 4944188800 | 52000 | 51900 | 52000 | 51800 | 306 |
| 390 | 20230911 | 120800 | 4928304800 | 51900 | 51800 | 51900 | 51800 | 248 |
| 391 | 20230911 | 120700 | 4915446200 | 51800 | 51800 | 51900 | 51800 | 230 |
| 392 | 20230911 | 120600 | 4903531900 | 51900 | 51900 | 51900 | 51800 | 62 |
| 393 | 20230911 | 120500 | 4900314300 | 51800 | 51800 | 51800 | 51800 | 137 |
| 394 | 20230911 | 120400 | 4893217700 | 51800 | 51900 | 51900 | 51800 | 413 |
| 395 | 20230911 | 120300 | 4871819200 | 51800 | 51800 | 51900 | 51800 | 75 |
| 396 | 20230911 | 120200 | 4867933600 | 51900 | 51900 | 51900 | 51900 | 405 |
| 397 | 20230911 | 120100 | 4846914100 | 51900 | 51900 | 51900 | 51800 | 609 |
| 398 | 20230911 | 120000 | 4815348600 | 51800 | 51900 | 51900 | 51800 | 64 |
| 399 | 20230911 | 115900 | 4812027200 | 51900 | 51900 | 51900 | 51800 | 96 |
| 400 | 20230911 | 115800 | 4807047800 | 51900 | 51900 | 51900 | 51900 | 116 |
| 401 | 20230911 | 115700 | 4801027400 | 51800 | 51800 | 51800 | 51800 | 350 |
| 402 | 20230911 | 115600 | 4782897400 | 51900 | 51800 | 51900 | 51800 | 91 |
| 403 | 20230911 | 115500 | 4778177500 | 51800 | 51900 | 51900 | 51800 | 386 |
| 404 | 20230911 | 115400 | 4758175100 | 51900 | 51900 | 51900 | 51900 | 331 |
| 405 | 20230911 | 115300 | 4740996200 | 51900 | 52000 | 52000 | 51900 | 58 |
| 406 | 20230911 | 115200 | 4737981400 | 51900 | 51900 | 51900 | 51900 | 412 |
| 407 | 20230911 | 115100 | 4716598600 | 51900 | 51900 | 51900 | 51900 | 235 |
| 408 | 20230911 | 115000 | 4704402100 | 51900 | 52000 | 52000 | 51900 | 193 |
| 409 | 20230911 | 114900 | 4694380200 | 52000 | 51900 | 52000 | 51900 | 33 |
| 410 | 20230911 | 114800 | 4692664800 | 52000 | 51800 | 52000 | 51800 | 6 |
| 411 | 20230911 | 114700 | 4692353600 | 52000 | 51900 | 52000 | 51800 | 533 |
| 412 | 20230911 | 114600 | 4664709200 | 51900 | 52000 | 52000 | 51900 | 155 |
| 413 | 20230911 | 114500 | 4656664300 | 52000 | 51900 | 52000 | 51900 | 224 |
| 414 | 20230911 | 114400 | 4645031800 | 51900 | 52000 | 52000 | 51900 | 34 |
| 415 | 20230911 | 114300 | 4643266000 | 52000 | 51900 | 52000 | 51900 | 210 |
| 416 | 20230911 | 114200 | 4632358000 | 51900 | 52000 | 52000 | 51900 | 74 |
| 417 | 20230911 | 114100 | 4628511200 | 51900 | 51900 | 51900 | 51900 | 233 |
| 418 | 20230911 | 114000 | 4616418500 | 51900 | 51900 | 51900 | 51800 | 88 |
| 419 | 20230911 | 113900 | 4611853200 | 51900 | 51900 | 51900 | 51800 | 31 |
| 420 | 20230911 | 113800 | 4610245900 | 51900 | 51900 | 51900 | 51800 | 258 |
| 421 | 20230911 | 113700 | 4596858200 | 51900 | 51900 | 51900 | 51900 | 90 |
| 422 | 20230911 | 113600 | 4592187200 | 51800 | 51800 | 51800 | 51800 | 95 |
| 423 | 20230911 | 113500 | 4587266200 | 51800 | 51800 | 51900 | 51800 | 102 |
| 424 | 20230911 | 113400 | 4581982000 | 51800 | 51900 | 51900 | 51800 | 40 |
| 425 | 20230911 | 113300 | 4579906200 | 51900 | 51900 | 51900 | 51900 | 101 |
| 426 | 20230911 | 113200 | 4574664300 | 51900 | 51800 | 51900 | 51800 | 126 |
| 427 | 20230911 | 113100 | 4568137000 | 51800 | 51800 | 51800 | 51700 | 111 |
| 428 | 20230911 | 113000 | 4562392100 | 51800 | 51900 | 51900 | 51800 | 966 |
| 429 | 20230911 | 112900 | 4512339300 | 51800 | 51900 | 51900 | 51800 | 1185 |
| 430 | 20230911 | 112800 | 4450955700 | 51900 | 51900 | 51900 | 51900 | 241 |
| 431 | 20230911 | 112700 | 4438447800 | 51900 | 51900 | 52000 | 51900 | 160 |
| 432 | 20230911 | 112600 | 4430136800 | 52000 | 52000 | 52000 | 52000 | 59 |
| 433 | 20230911 | 112500 | 4427068800 | 51900 | 51900 | 52000 | 51900 | 63 |
| 434 | 20230911 | 112400 | 4423797800 | 51900 | 51900 | 51900 | 51900 | 90 |
| 435 | 20230911 | 112300 | 4419126800 | 51900 | 51800 | 51900 | 51800 | 68 |
| 436 | 20230911 | 112200 | 4415597700 | 51800 | 51800 | 52000 | 51800 | 199 |
| 437 | 20230911 | 112100 | 4405270200 | 51800 | 51900 | 51900 | 51800 | 344 |
| 438 | 20230911 | 112000 | 4387437300 | 51900 | 51800 | 51900 | 51800 | 115 |
| 439 | 20230911 | 111900 | 4381479800 | 51900 | 51800 | 51900 | 51800 | 43 |
| 440 | 20230911 | 111800 | 4379248700 | 51800 | 51700 | 51800 | 51700 | 638 |
| 441 | 20230911 | 111700 | 4346250500 | 51800 | 51800 | 51800 | 51800 | 144 |
| 442 | 20230911 | 111600 | 4338791300 | 51700 | 51800 | 51800 | 51700 | 312 |
| 443 | 20230911 | 111500 | 4322652400 | 51800 | 51900 | 51900 | 51700 | 1923 |
| 444 | 20230911 | 111400 | 4223070800 | 51900 | 51900 | 51900 | 51800 | 180 |
| 445 | 20230911 | 111300 | 4213728900 | 51900 | 52000 | 52100 | 51900 | 503 |
| 446 | 20230911 | 111200 | 4187595200 | 52100 | 52000 | 52100 | 51900 | 1222 |
| 447 | 20230911 | 111100 | 4124064900 | 52100 | 52000 | 52100 | 52000 | 151 |
| 448 | 20230911 | 111000 | 4116209200 | 52000 | 51900 | 52000 | 51900 | 187 |
| 449 | 20230911 | 110900 | 4106502300 | 52000 | 51900 | 52000 | 51900 | 33 |
| 450 | 20230911 | 110800 | 4104787500 | 51900 | 51900 | 52000 | 51800 | 375 |
| 451 | 20230911 | 110700 | 4085323300 | 51900 | 51900 | 51900 | 51800 | 256 |
| 452 | 20230911 | 110600 | 4072057400 | 51900 | 51800 | 51900 | 51800 | 38 |
| 453 | 20230911 | 110500 | 4070085700 | 51900 | 51900 | 51900 | 51800 | 284 |
| 454 | 20230911 | 110400 | 4055353700 | 51900 | 52000 | 52100 | 51900 | 953 |
| 455 | 20230911 | 110300 | 4005840400 | 52100 | 52000 | 52100 | 52000 | 52 |
| 456 | 20230911 | 110200 | 4003132200 | 52000 | 52100 | 52100 | 52000 | 46 |
| 457 | 20230911 | 110100 | 4000738100 | 52000 | 52000 | 52000 | 52000 | 137 |
| 458 | 20230911 | 110000 | 3993614100 | 52000 | 52100 | 52100 | 52000 | 531 |
| 459 | 20230911 | 105900 | 3965975600 | 52000 | 52100 | 52200 | 51800 | 1550 |
| 460 | 20230911 | 105800 | 3885461900 | 52100 | 52200 | 52200 | 52000 | 1050 |
| 461 | 20230911 | 105700 | 3830835500 | 52100 | 52100 | 52100 | 52100 | 131 |
| 462 | 20230911 | 105600 | 3824010400 | 52200 | 52200 | 52200 | 52100 | 61 |
| 463 | 20230911 | 105500 | 3820826600 | 52200 | 52300 | 52400 | 52200 | 237 |
| 464 | 20230911 | 105400 | 3808440500 | 52300 | 52200 | 52300 | 52200 | 167 |
| 465 | 20230911 | 105300 | 3799709600 | 52200 | 52200 | 52200 | 52100 | 175 |
| 466 | 20230911 | 105200 | 3790574900 | 52200 | 52400 | 52400 | 52200 | 273 |
| 467 | 20230911 | 105100 | 3776297000 | 52400 | 52300 | 52400 | 52300 | 128 |
| 468 | 20230911 | 105000 | 3769600900 | 52300 | 52300 | 52300 | 52300 | 26 |
| 469 | 20230911 | 104900 | 3768241100 | 52200 | 52300 | 52300 | 52200 | 134 |
| 470 | 20230911 | 104800 | 3761243800 | 52300 | 52300 | 52400 | 52300 | 41 |
| 471 | 20230911 | 104700 | 3759099400 | 52300 | 52300 | 52300 | 52300 | 380 |
| 472 | 20230911 | 104600 | 3739225400 | 52400 | 52300 | 52400 | 52300 | 24 |
| 473 | 20230911 | 104500 | 3737968100 | 52400 | 52400 | 52400 | 52300 | 41 |
| 474 | 20230911 | 104400 | 3735820000 | 52300 | 52300 | 52400 | 52300 | 9 |
| 475 | 20230911 | 104300 | 3735349000 | 52400 | 52300 | 52400 | 52300 | 166 |
| 476 | 20230911 | 104200 | 3726665200 | 52300 | 52300 | 52400 | 52300 | 66 |
| 477 | 20230911 | 104100 | 3723207400 | 52300 | 52400 | 52400 | 52300 | 168 |
| 478 | 20230911 | 104000 | 3714415900 | 52400 | 52400 | 52400 | 52400 | 27 |
| 479 | 20230911 | 103900 | 3713001100 | 52400 | 52400 | 52400 | 52400 | 57 |
| 480 | 20230911 | 103800 | 3710014300 | 52300 | 52100 | 52300 | 52000 | 2432 |
| 481 | 20230911 | 103700 | 3583268800 | 52300 | 52200 | 52300 | 52200 | 645 |
| 482 | 20230911 | 103600 | 3549592600 | 52200 | 52300 | 52300 | 52200 | 502 |
| 483 | 20230911 | 103500 | 3523383200 | 52200 | 52400 | 52400 | 52200 | 116 |
| 484 | 20230911 | 103400 | 3517315700 | 52400 | 52400 | 52400 | 52200 | 127 |
| 485 | 20230911 | 103300 | 3510666000 | 52400 | 52300 | 52500 | 52200 | 534 |
| 486 | 20230911 | 103200 | 3482687600 | 52300 | 52300 | 52300 | 52300 | 256 |
| 487 | 20230911 | 103100 | 3469298800 | 52300 | 52300 | 52400 | 52300 | 379 |
| 488 | 20230911 | 103000 | 3449465100 | 52300 | 52400 | 52400 | 52300 | 124 |
| 489 | 20230911 | 102900 | 3442975300 | 52400 | 52400 | 52400 | 52300 | 156 |
| 490 | 20230911 | 102800 | 3434801200 | 52400 | 52400 | 52400 | 52400 | 67 |
| 491 | 20230911 | 102700 | 3431290400 | 52400 | 52500 | 52500 | 52400 | 117 |
| 492 | 20230911 | 102600 | 3425153400 | 52500 | 52400 | 52500 | 52400 | 348 |
| 493 | 20230911 | 102500 | 3406915600 | 52400 | 52400 | 52500 | 52400 | 336 |
| 494 | 20230911 | 102400 | 3389292400 | 52500 | 52500 | 52600 | 52400 | 147 |
| 495 | 20230911 | 102300 | 3381575100 | 52600 | 52600 | 52600 | 52500 | 101 |
| 496 | 20230911 | 102200 | 3376262700 | 52500 | 52400 | 52500 | 52400 | 289 |
| 497 | 20230911 | 102100 | 3361093800 | 52400 | 52400 | 52400 | 52300 | 218 |
| 498 | 20230911 | 102000 | 3349671000 | 52300 | 52300 | 52300 | 52300 | 69 |
| 499 | 20230911 | 101900 | 3346062300 | 52300 | 52200 | 52300 | 52200 | 335 |
| 500 | 20230911 | 101800 | 3328568800 | 52200 | 52300 | 52300 | 52200 | 160 |
| 501 | 20230911 | 101700 | 3320216500 | 52300 | 52100 | 52300 | 52100 | 656 |
| 502 | 20230911 | 101600 | 3285942200 | 52100 | 52200 | 52200 | 52100 | 405 |
| 503 | 20230911 | 101500 | 3264831500 | 52200 | 52200 | 52200 | 52100 | 187 |
| 504 | 20230911 | 101400 | 3255071200 | 52100 | 52300 | 52300 | 52100 | 242 |
| 505 | 20230911 | 101300 | 3242451800 | 52300 | 52300 | 52300 | 52200 | 134 |
| 506 | 20230911 | 101200 | 3235452100 | 52200 | 52300 | 52300 | 52200 | 512 |
| 507 | 20230911 | 101100 | 3208686600 | 52300 | 52100 | 52300 | 52100 | 146 |
| 508 | 20230911 | 101000 | 3201072000 | 52300 | 52200 | 52300 | 52100 | 406 |
| 509 | 20230911 | 100900 | 3179844000 | 52100 | 52100 | 52200 | 52100 | 171 |
| 510 | 20230911 | 100800 | 3170933000 | 52100 | 52100 | 52100 | 52000 | 360 |
| 511 | 20230911 | 100700 | 3152184000 | 52100 | 52000 | 52100 | 52000 | 716 |
| 512 | 20230911 | 100600 | 3114950000 | 52000 | 52200 | 52200 | 51900 | 809 |
| 513 | 20230911 | 100500 | 3072917000 | 52200 | 52300 | 52300 | 52100 | 271 |
| 514 | 20230911 | 100400 | 3058770200 | 52300 | 52300 | 52300 | 52200 | 54 |
| 515 | 20230911 | 100300 | 3055946300 | 52300 | 52300 | 52300 | 52300 | 46 |
| 516 | 20230911 | 100200 | 3053540500 | 52300 | 52300 | 52300 | 52200 | 113 |
| 517 | 20230911 | 100100 | 3047636600 | 52300 | 52000 | 52300 | 51900 | 2420 |
| 518 | 20230911 | 100000 | 2921398200 | 52000 | 52000 | 52000 | 51900 | 137 |
| 519 | 20230911 | 095900 | 2914287000 | 52000 | 51900 | 52000 | 51800 | 366 |
| 520 | 20230911 | 095800 | 2895304100 | 51900 | 51900 | 52000 | 51900 | 416 |
| 521 | 20230911 | 095700 | 2873713500 | 51900 | 52000 | 52000 | 51800 | 368 |
| 522 | 20230911 | 095600 | 2854626100 | 52000 | 51900 | 52000 | 51900 | 235 |
| 523 | 20230911 | 095500 | 2842427700 | 51900 | 51800 | 52000 | 51800 | 369 |
| 524 | 20230911 | 095400 | 2823275600 | 51800 | 51800 | 52000 | 51700 | 1854 |
| 525 | 20230911 | 095300 | 2727253000 | 51800 | 51900 | 52000 | 51800 | 875 |
| 526 | 20230911 | 095200 | 2681851800 | 51900 | 52000 | 52000 | 51900 | 139 |
| 527 | 20230911 | 095100 | 2674635200 | 52100 | 52000 | 52100 | 51900 | 1421 |
| 528 | 20230911 | 095000 | 2600863500 | 52000 | 52000 | 52000 | 51900 | 228 |
| 529 | 20230911 | 094900 | 2589008100 | 51900 | 52000 | 52000 | 51900 | 333 |
| 530 | 20230911 | 094800 | 2571706000 | 52000 | 52000 | 52000 | 51900 | 606 |
| 531 | 20230911 | 094700 | 2540194700 | 52000 | 52000 | 52000 | 51900 | 518 |
| 532 | 20230911 | 094600 | 2513262200 | 52000 | 51900 | 52000 | 51900 | 2062 |
| 533 | 20230911 | 094500 | 2406222300 | 51900 | 52000 | 52000 | 51900 | 68 |
| 534 | 20230911 | 094400 | 2402693000 | 52000 | 52100 | 52100 | 52000 | 1004 |
| 535 | 20230911 | 094300 | 2350480900 | 52100 | 52000 | 52100 | 52000 | 1039 |
| 536 | 20230911 | 094200 | 2296451000 | 52100 | 52000 | 52100 | 52000 | 144 |
| 537 | 20230911 | 094100 | 2288961800 | 52000 | 52100 | 52100 | 52000 | 163 |
| 538 | 20230911 | 094000 | 2280469600 | 52100 | 52100 | 52100 | 52000 | 320 |
| 539 | 20230911 | 093900 | 2263825400 | 52000 | 52100 | 52200 | 52000 | 154 |
| 540 | 20230911 | 093800 | 2255800500 | 52100 | 52100 | 52200 | 52100 | 155 |
| 541 | 20230911 | 093700 | 2247723100 | 52100 | 52100 | 52100 | 52100 | 261 |
| 542 | 20230911 | 093600 | 2234125000 | 52200 | 52100 | 52200 | 52100 | 572 |
| 543 | 20230911 | 093500 | 2204308400 | 52200 | 52100 | 52200 | 52000 | 392 |
| 544 | 20230911 | 093400 | 2183889600 | 52100 | 52100 | 52200 | 52000 | 860 |
| 545 | 20230911 | 093300 | 2139140700 | 52100 | 52100 | 52200 | 52100 | 249 |
| 546 | 20230911 | 093200 | 2126167600 | 52100 | 52000 | 52200 | 52000 | 238 |
| 547 | 20230911 | 093100 | 2113767800 | 52000 | 52000 | 52000 | 51900 | 467 |
| 548 | 20230911 | 093000 | 2089492400 | 51900 | 52100 | 52100 | 51900 | 2041 |
| 549 | 20230911 | 092900 | 1983436500 | 52000 | 52000 | 52100 | 52000 | 1007 |
| 550 | 20230911 | 092800 | 1931065900 | 52000 | 52100 | 52200 | 52000 | 1048 |
| 551 | 20230911 | 092700 | 1876472100 | 52200 | 52100 | 52200 | 52100 | 770 |
| 552 | 20230911 | 092600 | 1836334700 | 52100 | 52200 | 52200 | 52100 | 908 |
| 553 | 20230911 | 092500 | 1788945500 | 52200 | 52300 | 52300 | 52200 | 535 |
| 554 | 20230911 | 092400 | 1761008500 | 52300 | 52700 | 52700 | 52300 | 1690 |
| 555 | 20230911 | 092300 | 1672502500 | 52700 | 52400 | 52700 | 52400 | 600 |
| 556 | 20230911 | 092200 | 1640999300 | 52400 | 52500 | 52500 | 52400 | 299 |
| 557 | 20230911 | 092100 | 1625311900 | 52500 | 52400 | 52500 | 52400 | 371 |
| 558 | 20230911 | 092000 | 1605852800 | 52500 | 52400 | 52500 | 52400 | 174 |
| 559 | 20230911 | 091900 | 1596723000 | 52500 | 52700 | 52800 | 52300 | 1362 |
| 560 | 20230911 | 091800 | 1525288100 | 52600 | 52500 | 52800 | 52500 | 420 |
| 561 | 20230911 | 091700 | 1503191700 | 52500 | 52500 | 52500 | 52300 | 644 |
| 562 | 20230911 | 091600 | 1469487000 | 52300 | 52600 | 52600 | 52300 | 1986 |
| 563 | 20230911 | 091500 | 1365347100 | 52600 | 52600 | 52700 | 52600 | 319 |
| 564 | 20230911 | 091400 | 1348566400 | 52500 | 52600 | 52700 | 52500 | 948 |
| 565 | 20230911 | 091300 | 1298737500 | 52600 | 52600 | 52600 | 52500 | 266 |
| 566 | 20230911 | 091200 | 1284750000 | 52500 | 52300 | 52600 | 52300 | 1934 |
| 567 | 20230911 | 091100 | 1183281000 | 52300 | 52400 | 52500 | 52200 | 1101 |
| 568 | 20230911 | 091000 | 1125636600 | 52500 | 52400 | 52500 | 52400 | 439 |
| 569 | 20230911 | 090900 | 1102629000 | 52400 | 52400 | 52500 | 52300 | 991 |
| 570 | 20230911 | 090800 | 1050738900 | 52400 | 52300 | 52400 | 52300 | 939 |
| 571 | 20230911 | 090700 | 1001597600 | 52300 | 52600 | 52600 | 52300 | 2072 |
| 572 | 20230911 | 090600 | 892922200 | 52700 | 52700 | 52800 | 52500 | 3054 |
| 573 | 20230911 | 090500 | 732345200 | 52600 | 52900 | 52900 | 52500 | 2597 |
| 574 | 20230911 | 090400 | 595555700 | 52900 | 52900 | 53000 | 52800 | 283 |
| 575 | 20230911 | 090300 | 580585200 | 52600 | 53100 | 53100 | 52500 | 3375 |
| 576 | 20230911 | 090200 | 402321000 | 53100 | 53500 | 53500 | 53100 | 2093 |
| 577 | 20230911 | 090100 | 290684000 | 53500 | 53800 | 53800 | 53400 | 2371 |
| 578 | 20230911 | 090000 | 163776000 | 53800 | 53600 | 54000 | 53500 | 2951 |