31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 183800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 5443 |
| 3 | 20240116 | 183700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240116 | 183600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240116 | 183500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240116 | 183400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240116 | 183300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240116 | 183200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240116 | 183100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240116 | 183000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240116 | 182900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240116 | 182800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240116 | 182700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240116 | 182600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240116 | 182500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240116 | 182400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240116 | 182300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240116 | 182200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240116 | 182100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240116 | 182000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240116 | 181900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240116 | 181800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240116 | 181700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240116 | 181600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240116 | 181500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240116 | 181400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240116 | 181300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240116 | 181200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240116 | 181100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240116 | 181000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240116 | 180900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240116 | 180800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 5443 |
| 33 | 20240116 | 180700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240116 | 180600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240116 | 180500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240116 | 180400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240116 | 180300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240116 | 180200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240116 | 180100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240116 | 180000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240116 | 175900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240116 | 175800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240116 | 175700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240116 | 175600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240116 | 175500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240116 | 175400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240116 | 175300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240116 | 175200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240116 | 175100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240116 | 175000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240116 | 174900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240116 | 174800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240116 | 174700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240116 | 174600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240116 | 174500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240116 | 174400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240116 | 174300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240116 | 174200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240116 | 174100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240116 | 174000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240116 | 173900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240116 | 173800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 5443 |
| 63 | 20240116 | 173700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240116 | 173600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240116 | 173500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240116 | 173400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240116 | 173300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240116 | 173200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240116 | 173100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240116 | 173000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240116 | 172900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240116 | 172800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240116 | 172700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240116 | 172600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240116 | 172500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240116 | 172400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240116 | 172300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240116 | 172200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240116 | 172100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240116 | 172000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240116 | 171900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240116 | 171800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240116 | 171700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240116 | 171600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240116 | 171500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240116 | 171400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240116 | 171300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240116 | 171200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240116 | 171100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240116 | 171000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240116 | 170900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240116 | 170800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 5443 |
| 93 | 20240116 | 170700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240116 | 170600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240116 | 170500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240116 | 170400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240116 | 170300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240116 | 170200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240116 | 170100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240116 | 170000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240116 | 165900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240116 | 165800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240116 | 165700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240116 | 165600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240116 | 165500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240116 | 165400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240116 | 165300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240116 | 165200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240116 | 165100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240116 | 165000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240116 | 164900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240116 | 164800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240116 | 164700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240116 | 164600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240116 | 164500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240116 | 164400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240116 | 164300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240116 | 164200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240116 | 164100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240116 | 164000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240116 | 163900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240116 | 163800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 5443 |
| 123 | 20240116 | 163700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240116 | 163600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240116 | 163500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240116 | 163400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240116 | 163300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240116 | 163200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240116 | 163100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240116 | 163000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240116 | 162900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240116 | 162800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240116 | 162700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240116 | 162600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240116 | 162500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240116 | 162400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240116 | 162300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240116 | 162200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240116 | 162100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240116 | 162000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240116 | 161900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240116 | 161800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240116 | 161700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240116 | 161600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240116 | 161500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240116 | 161400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240116 | 161300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240116 | 161200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240116 | 161100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240116 | 161000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240116 | 160900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240116 | 160800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 5443 |
| 153 | 20240116 | 160700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240116 | 160600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240116 | 160500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240116 | 160400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240116 | 160300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240116 | 160200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240116 | 160100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240116 | 160000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240116 | 155900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240116 | 155800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240116 | 155700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240116 | 155600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240116 | 155500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240116 | 155400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240116 | 155300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240116 | 155200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240116 | 155100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240116 | 155000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240116 | 154900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240116 | 154800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240116 | 154700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240116 | 154600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240116 | 154500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240116 | 154400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240116 | 154300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240116 | 154200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240116 | 154100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240116 | 154000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240116 | 153900 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240116 | 153800 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 5443 |
| 183 | 20240116 | 153700 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240116 | 153600 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240116 | 153500 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240116 | 153400 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240116 | 153300 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240116 | 153200 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240116 | 153100 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240116 | 153000 | 12478786500 | 54600 | 54600 | 54600 | 54600 | 5443 |
| 191 | 20240116 | 152900 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240116 | 152800 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240116 | 152700 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240116 | 152600 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240116 | 152500 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240116 | 152400 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240116 | 152300 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240116 | 152200 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240116 | 152100 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240116 | 152000 | 12181598700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240116 | 151900 | 12181598700 | 54500 | 54500 | 54600 | 54500 | 587 |
| 202 | 20240116 | 151800 | 12149590700 | 54600 | 54600 | 54600 | 54500 | 1004 |
| 203 | 20240116 | 151700 | 12094779200 | 54600 | 54400 | 54600 | 54400 | 774 |
| 204 | 20240116 | 151600 | 12052584600 | 54500 | 54500 | 54600 | 54400 | 311 |
| 205 | 20240116 | 151500 | 12035626400 | 54500 | 54500 | 54600 | 54500 | 323 |
| 206 | 20240116 | 151400 | 12017994100 | 54600 | 54600 | 54600 | 54600 | 321 |
| 207 | 20240116 | 151300 | 12000467500 | 54600 | 54600 | 54700 | 54600 | 196 |
| 208 | 20240116 | 151200 | 11989756100 | 54600 | 54500 | 54600 | 54500 | 897 |
| 209 | 20240116 | 151100 | 11940789900 | 54500 | 54600 | 54600 | 54500 | 487 |
| 210 | 20240116 | 151000 | 11914217200 | 54500 | 54300 | 54600 | 54300 | 3358 |
| 211 | 20240116 | 150900 | 11731335800 | 54300 | 54300 | 54300 | 54300 | 595 |
| 212 | 20240116 | 150800 | 11699027300 | 54300 | 54300 | 54400 | 54300 | 552 |
| 213 | 20240116 | 150700 | 11669052800 | 54300 | 54300 | 54400 | 54300 | 393 |
| 214 | 20240116 | 150600 | 11647712700 | 54300 | 54400 | 54400 | 54300 | 273 |
| 215 | 20240116 | 150500 | 11632884100 | 54300 | 54300 | 54400 | 54300 | 1233 |
| 216 | 20240116 | 150400 | 11565918700 | 54300 | 54100 | 54300 | 54100 | 1309 |
| 217 | 20240116 | 150300 | 11494968500 | 54200 | 54100 | 54200 | 54100 | 118 |
| 218 | 20240116 | 150200 | 11488574200 | 54100 | 54200 | 54200 | 54100 | 254 |
| 219 | 20240116 | 150100 | 11474830000 | 54200 | 54100 | 54200 | 54100 | 142 |
| 220 | 20240116 | 150000 | 11467146800 | 54200 | 54000 | 54200 | 54000 | 344 |
| 221 | 20240116 | 145900 | 11448536400 | 54000 | 54000 | 54000 | 53900 | 728 |
| 222 | 20240116 | 145800 | 11409270600 | 54000 | 54000 | 54000 | 53900 | 363 |
| 223 | 20240116 | 145700 | 11389671400 | 54000 | 54000 | 54100 | 54000 | 576 |
| 224 | 20240116 | 145600 | 11358567300 | 54000 | 54100 | 54100 | 54000 | 195 |
| 225 | 20240116 | 145500 | 11348034100 | 54100 | 54100 | 54100 | 54000 | 233 |
| 226 | 20240116 | 145400 | 11335429300 | 54100 | 54000 | 54100 | 54000 | 974 |
| 227 | 20240116 | 145300 | 11282746900 | 54100 | 54000 | 54100 | 54000 | 63 |
| 228 | 20240116 | 145200 | 11279341100 | 54000 | 54000 | 54100 | 54000 | 197 |
| 229 | 20240116 | 145100 | 11268702300 | 54100 | 54200 | 54200 | 54100 | 123 |
| 230 | 20240116 | 145000 | 11262044700 | 54100 | 54200 | 54200 | 54100 | 1176 |
| 231 | 20240116 | 144900 | 11198417100 | 54200 | 54100 | 54300 | 54100 | 228 |
| 232 | 20240116 | 144800 | 11186060600 | 54200 | 54200 | 54300 | 54100 | 120 |
| 233 | 20240116 | 144700 | 11179557300 | 54300 | 54200 | 54300 | 54200 | 909 |
| 234 | 20240116 | 144600 | 11130238600 | 54200 | 54200 | 54300 | 54200 | 384 |
| 235 | 20240116 | 144500 | 11109424800 | 54300 | 54300 | 54300 | 54200 | 48 |
| 236 | 20240116 | 144400 | 11106819400 | 54300 | 54200 | 54300 | 54200 | 53 |
| 237 | 20240116 | 144300 | 11103944000 | 54300 | 54200 | 54300 | 54200 | 55 |
| 238 | 20240116 | 144200 | 11100958400 | 54300 | 54300 | 54300 | 54300 | 36 |
| 239 | 20240116 | 144100 | 11099003600 | 54300 | 54200 | 54300 | 54200 | 201 |
| 240 | 20240116 | 144000 | 11088101800 | 54300 | 54300 | 54300 | 54200 | 194 |
| 241 | 20240116 | 143900 | 11077568800 | 54300 | 54200 | 54300 | 54200 | 126 |
| 242 | 20240116 | 143800 | 11070735400 | 54300 | 54300 | 54300 | 54300 | 35 |
| 243 | 20240116 | 143700 | 11068834900 | 54300 | 54200 | 54300 | 54200 | 145 |
| 244 | 20240116 | 143600 | 11060970600 | 54300 | 54200 | 54300 | 54200 | 66 |
| 245 | 20240116 | 143500 | 11057387200 | 54300 | 54300 | 54300 | 54200 | 67 |
| 246 | 20240116 | 143400 | 11053750500 | 54200 | 54100 | 54200 | 54100 | 294 |
| 247 | 20240116 | 143300 | 11037817800 | 54100 | 54200 | 54200 | 54100 | 50 |
| 248 | 20240116 | 143200 | 11035109800 | 54200 | 54200 | 54200 | 54200 | 83 |
| 249 | 20240116 | 143100 | 11030611200 | 54200 | 54200 | 54200 | 54100 | 129 |
| 250 | 20240116 | 143000 | 11023619800 | 54200 | 54200 | 54200 | 54100 | 1050 |
| 251 | 20240116 | 142900 | 10966811800 | 54300 | 54300 | 54300 | 54200 | 74 |
| 252 | 20240116 | 142800 | 10962796500 | 54200 | 54200 | 54300 | 54200 | 64 |
| 253 | 20240116 | 142700 | 10959327600 | 54200 | 54200 | 54200 | 54200 | 152 |
| 254 | 20240116 | 142600 | 10951089200 | 54200 | 54200 | 54200 | 54100 | 72 |
| 255 | 20240116 | 142500 | 10947188800 | 54200 | 54200 | 54200 | 54100 | 394 |
| 256 | 20240116 | 142400 | 10925834300 | 54200 | 54200 | 54200 | 54200 | 585 |
| 257 | 20240116 | 142300 | 10894127300 | 54200 | 54300 | 54300 | 54200 | 95 |
| 258 | 20240116 | 142200 | 10888969200 | 54300 | 54200 | 54300 | 54200 | 253 |
| 259 | 20240116 | 142100 | 10875251300 | 54300 | 54300 | 54300 | 54300 | 5 |
| 260 | 20240116 | 142000 | 10874979800 | 54300 | 54300 | 54300 | 54200 | 95 |
| 261 | 20240116 | 141900 | 10869822200 | 54300 | 54300 | 54300 | 54300 | 109 |
| 262 | 20240116 | 141800 | 10863903500 | 54300 | 54300 | 54300 | 54300 | 407 |
| 263 | 20240116 | 141700 | 10841803400 | 54300 | 54300 | 54300 | 54200 | 188 |
| 264 | 20240116 | 141600 | 10831604400 | 54300 | 54300 | 54300 | 54300 | 23 |
| 265 | 20240116 | 141500 | 10830355500 | 54200 | 54300 | 54300 | 54200 | 76 |
| 266 | 20240116 | 141400 | 10826229200 | 54300 | 54300 | 54300 | 54200 | 231 |
| 267 | 20240116 | 141300 | 10813686400 | 54300 | 54300 | 54300 | 54200 | 72 |
| 268 | 20240116 | 141200 | 10809777800 | 54200 | 54300 | 54300 | 54200 | 227 |
| 269 | 20240116 | 141100 | 10797454400 | 54100 | 54100 | 54200 | 54100 | 496 |
| 270 | 20240116 | 141000 | 10770592200 | 54200 | 54100 | 54200 | 54100 | 367 |
| 271 | 20240116 | 140900 | 10750733800 | 54100 | 54200 | 54200 | 54100 | 500 |
| 272 | 20240116 | 140800 | 10723637600 | 54200 | 54300 | 54300 | 54200 | 291 |
| 273 | 20240116 | 140700 | 10707859100 | 54300 | 54300 | 54300 | 54200 | 190 |
| 274 | 20240116 | 140600 | 10697544800 | 54300 | 54200 | 54300 | 54200 | 113 |
| 275 | 20240116 | 140500 | 10691415100 | 54300 | 54300 | 54300 | 54300 | 42 |
| 276 | 20240116 | 140400 | 10689134500 | 54300 | 54300 | 54300 | 54300 | 865 |
| 277 | 20240116 | 140300 | 10642165000 | 54300 | 54400 | 54400 | 54300 | 248 |
| 278 | 20240116 | 140200 | 10628677800 | 54400 | 54500 | 54500 | 54400 | 551 |
| 279 | 20240116 | 140100 | 10598696200 | 54400 | 54400 | 54500 | 54400 | 224 |
| 280 | 20240116 | 140000 | 10586510100 | 54400 | 54400 | 54400 | 54300 | 76 |
| 281 | 20240116 | 135900 | 10582376700 | 54400 | 54400 | 54400 | 54300 | 41 |
| 282 | 20240116 | 135800 | 10580149200 | 54400 | 54400 | 54400 | 54400 | 65 |
| 283 | 20240116 | 135700 | 10576613200 | 54400 | 54400 | 54400 | 54300 | 167 |
| 284 | 20240116 | 135600 | 10567535400 | 54400 | 54400 | 54500 | 54400 | 80 |
| 285 | 20240116 | 135500 | 10563177000 | 54400 | 54500 | 54500 | 54400 | 110 |
| 286 | 20240116 | 135400 | 10557187800 | 54400 | 54400 | 54400 | 54400 | 92 |
| 287 | 20240116 | 135300 | 10552183000 | 54400 | 54400 | 54400 | 54300 | 907 |
| 288 | 20240116 | 135200 | 10502845600 | 54400 | 54300 | 54400 | 54300 | 477 |
| 289 | 20240116 | 135100 | 10476904400 | 54300 | 54400 | 54400 | 54300 | 34 |
| 290 | 20240116 | 135000 | 10475055700 | 54400 | 54300 | 54400 | 54300 | 76 |
| 291 | 20240116 | 134900 | 10470924500 | 54300 | 54300 | 54300 | 54300 | 271 |
| 292 | 20240116 | 134800 | 10456209200 | 54300 | 54300 | 54400 | 54300 | 221 |
| 293 | 20240116 | 134700 | 10444204700 | 54300 | 54400 | 54400 | 54300 | 51 |
| 294 | 20240116 | 134600 | 10441431000 | 54400 | 54300 | 54400 | 54300 | 50 |
| 295 | 20240116 | 134500 | 10438712300 | 54300 | 54300 | 54300 | 54300 | 53 |
| 296 | 20240116 | 134400 | 10435834400 | 54300 | 54300 | 54400 | 54300 | 380 |
| 297 | 20240116 | 134300 | 10415186000 | 54300 | 54400 | 54400 | 54300 | 192 |
| 298 | 20240116 | 134200 | 10404742600 | 54400 | 54400 | 54400 | 54400 | 129 |
| 299 | 20240116 | 134100 | 10397725000 | 54400 | 54300 | 54400 | 54300 | 1670 |
| 300 | 20240116 | 134000 | 10306877100 | 54300 | 54300 | 54300 | 54200 | 301 |
| 301 | 20240116 | 133900 | 10290537800 | 54300 | 54300 | 54300 | 54300 | 31 |
| 302 | 20240116 | 133800 | 10288854500 | 54200 | 54200 | 54200 | 54200 | 352 |
| 303 | 20240116 | 133700 | 10269776100 | 54200 | 54300 | 54300 | 54200 | 96 |
| 304 | 20240116 | 133600 | 10264563800 | 54300 | 54300 | 54300 | 54300 | 62 |
| 305 | 20240116 | 133500 | 10261197200 | 54300 | 54300 | 54300 | 54300 | 48 |
| 306 | 20240116 | 133400 | 10258590800 | 54300 | 54300 | 54300 | 54300 | 49 |
| 307 | 20240116 | 133300 | 10255930100 | 54300 | 54300 | 54300 | 54300 | 387 |
| 308 | 20240116 | 133200 | 10234916000 | 54300 | 54300 | 54300 | 54300 | 14 |
| 309 | 20240116 | 133100 | 10234155800 | 54300 | 54300 | 54400 | 54300 | 6 |
| 310 | 20240116 | 133000 | 10233829900 | 54400 | 54300 | 54400 | 54300 | 19 |
| 311 | 20240116 | 132900 | 10232797800 | 54300 | 54200 | 54400 | 54200 | 381 |
| 312 | 20240116 | 132800 | 10212125400 | 54200 | 54200 | 54300 | 54200 | 51 |
| 313 | 20240116 | 132700 | 10209361100 | 54200 | 54200 | 54200 | 54200 | 8 |
| 314 | 20240116 | 132600 | 10208927500 | 54300 | 54300 | 54300 | 54300 | 134 |
| 315 | 20240116 | 132500 | 10201651300 | 54300 | 54300 | 54300 | 54200 | 406 |
| 316 | 20240116 | 132400 | 10179610800 | 54200 | 54300 | 54300 | 54200 | 21 |
| 317 | 20240116 | 132300 | 10178471100 | 54300 | 54200 | 54300 | 54200 | 68 |
| 318 | 20240116 | 132200 | 10174784400 | 54200 | 54200 | 54300 | 54200 | 144 |
| 319 | 20240116 | 132100 | 10166979100 | 54200 | 54200 | 54200 | 54200 | 55 |
| 320 | 20240116 | 132000 | 10163998100 | 54200 | 54200 | 54200 | 54200 | 27 |
| 321 | 20240116 | 131900 | 10162534700 | 54200 | 54200 | 54300 | 54200 | 19 |
| 322 | 20240116 | 131800 | 10161504800 | 54300 | 54300 | 54300 | 54100 | 330 |
| 323 | 20240116 | 131700 | 10143608200 | 54300 | 54100 | 54300 | 54100 | 81 |
| 324 | 20240116 | 131600 | 10139219300 | 54100 | 54200 | 54200 | 54100 | 510 |
| 325 | 20240116 | 131500 | 10111623000 | 54100 | 54200 | 54200 | 54100 | 922 |
| 326 | 20240116 | 131400 | 10061667300 | 54200 | 54400 | 54400 | 54200 | 391 |
| 327 | 20240116 | 131300 | 10040434700 | 54300 | 54300 | 54400 | 54300 | 334 |
| 328 | 20240116 | 131200 | 10022293500 | 54400 | 54300 | 54400 | 54300 | 111 |
| 329 | 20240116 | 131100 | 10016260000 | 54300 | 54300 | 54400 | 54300 | 49 |
| 330 | 20240116 | 131000 | 10013599000 | 54300 | 54300 | 54300 | 54300 | 33 |
| 331 | 20240116 | 130900 | 10011807100 | 54200 | 54300 | 54300 | 54200 | 653 |
| 332 | 20240116 | 130800 | 9976349900 | 54300 | 54200 | 54300 | 54100 | 233 |
| 333 | 20240116 | 130700 | 9963724100 | 54200 | 54200 | 54200 | 54200 | 887 |
| 334 | 20240116 | 130600 | 9915648700 | 54200 | 54300 | 54300 | 54200 | 86 |
| 335 | 20240116 | 130500 | 9910986700 | 54300 | 54300 | 54300 | 54200 | 9 |
| 336 | 20240116 | 130400 | 9910498600 | 54200 | 54300 | 54300 | 54200 | 326 |
| 337 | 20240116 | 130300 | 9892798400 | 54300 | 54300 | 54400 | 54300 | 148 |
| 338 | 20240116 | 130200 | 9884759000 | 54400 | 54500 | 54500 | 54400 | 173 |
| 339 | 20240116 | 130100 | 9875347700 | 54500 | 54400 | 54500 | 54400 | 49 |
| 340 | 20240116 | 130000 | 9872682000 | 54400 | 54400 | 54500 | 54400 | 284 |
| 341 | 20240116 | 125900 | 9857231000 | 54400 | 54400 | 54500 | 54300 | 572 |
| 342 | 20240116 | 125800 | 9826155300 | 54400 | 54400 | 54500 | 54400 | 72 |
| 343 | 20240116 | 125700 | 9822237300 | 54400 | 54400 | 54400 | 54300 | 256 |
| 344 | 20240116 | 125600 | 9808311400 | 54400 | 54400 | 54400 | 54300 | 128 |
| 345 | 20240116 | 125500 | 9801358900 | 54400 | 54400 | 54500 | 54400 | 179 |
| 346 | 20240116 | 125400 | 9791617400 | 54400 | 54500 | 54500 | 54400 | 320 |
| 347 | 20240116 | 125300 | 9774179100 | 54500 | 54500 | 54500 | 54500 | 283 |
| 348 | 20240116 | 125200 | 9758755600 | 54500 | 54400 | 54500 | 54300 | 532 |
| 349 | 20240116 | 125100 | 9729789200 | 54300 | 54300 | 54400 | 54300 | 498 |
| 350 | 20240116 | 125000 | 9702745300 | 54300 | 54400 | 54400 | 54300 | 19 |
| 351 | 20240116 | 124900 | 9701713400 | 54400 | 54300 | 54400 | 54300 | 52 |
| 352 | 20240116 | 124800 | 9698885700 | 54500 | 54500 | 54500 | 54400 | 465 |
| 353 | 20240116 | 124700 | 9673556600 | 54500 | 54600 | 54600 | 54500 | 65 |
| 354 | 20240116 | 124600 | 9670009700 | 54500 | 54500 | 54600 | 54500 | 56 |
| 355 | 20240116 | 124500 | 9666956400 | 54500 | 54600 | 54600 | 54500 | 26 |
| 356 | 20240116 | 124400 | 9665537500 | 54500 | 54600 | 54700 | 54500 | 716 |
| 357 | 20240116 | 124300 | 9626444600 | 54600 | 54700 | 54700 | 54600 | 57 |
| 358 | 20240116 | 124200 | 9623328400 | 54700 | 54700 | 54700 | 54600 | 188 |
| 359 | 20240116 | 124100 | 9613045800 | 54700 | 54700 | 54700 | 54600 | 45 |
| 360 | 20240116 | 124000 | 9610584800 | 54700 | 54700 | 54700 | 54600 | 174 |
| 361 | 20240116 | 123900 | 9601075500 | 54700 | 54700 | 54800 | 54600 | 186 |
| 362 | 20240116 | 123800 | 9590907500 | 54700 | 54700 | 54700 | 54600 | 54 |
| 363 | 20240116 | 123700 | 9587953800 | 54600 | 54800 | 54800 | 54600 | 75 |
| 364 | 20240116 | 123600 | 9583850500 | 54700 | 54600 | 54800 | 54600 | 237 |
| 365 | 20240116 | 123500 | 9570891700 | 54700 | 54700 | 54800 | 54700 | 1217 |
| 366 | 20240116 | 123400 | 9504212200 | 54700 | 54700 | 54700 | 54600 | 237 |
| 367 | 20240116 | 123300 | 9491264200 | 54700 | 54800 | 54800 | 54700 | 692 |
| 368 | 20240116 | 123200 | 9453406400 | 54700 | 54800 | 54800 | 54700 | 218 |
| 369 | 20240116 | 123100 | 9441465500 | 54700 | 54500 | 54700 | 54500 | 223 |
| 370 | 20240116 | 123000 | 9429289000 | 54500 | 54600 | 54700 | 54500 | 131 |
| 371 | 20240116 | 122900 | 9422135800 | 54600 | 54700 | 54700 | 54600 | 31 |
| 372 | 20240116 | 122800 | 9420440500 | 54600 | 54500 | 54700 | 54500 | 662 |
| 373 | 20240116 | 122700 | 9384297900 | 54600 | 54600 | 54700 | 54600 | 344 |
| 374 | 20240116 | 122600 | 9365513500 | 54600 | 54600 | 54700 | 54500 | 176 |
| 375 | 20240116 | 122500 | 9355894300 | 54700 | 54500 | 54700 | 54500 | 140 |
| 376 | 20240116 | 122400 | 9348240500 | 54400 | 54300 | 54700 | 54300 | 1673 |
| 377 | 20240116 | 122300 | 9257039800 | 54400 | 54400 | 54400 | 54300 | 395 |
| 378 | 20240116 | 122200 | 9235563900 | 54400 | 54400 | 54500 | 54400 | 463 |
| 379 | 20240116 | 122100 | 9210376600 | 54300 | 54400 | 54400 | 54300 | 121 |
| 380 | 20240116 | 122000 | 9203804600 | 54400 | 54400 | 54400 | 54300 | 104 |
| 381 | 20240116 | 121900 | 9198152600 | 54400 | 54300 | 54400 | 54300 | 270 |
| 382 | 20240116 | 121800 | 9183482000 | 54300 | 54300 | 54300 | 54300 | 52 |
| 383 | 20240116 | 121700 | 9180658400 | 54300 | 54300 | 54300 | 54300 | 75 |
| 384 | 20240116 | 121600 | 9176585900 | 54300 | 54300 | 54300 | 54300 | 32 |
| 385 | 20240116 | 121500 | 9174848300 | 54200 | 54300 | 54400 | 54200 | 580 |
| 386 | 20240116 | 121400 | 9143328500 | 54300 | 54300 | 54400 | 54300 | 216 |
| 387 | 20240116 | 121300 | 9131592700 | 54300 | 54200 | 54400 | 54200 | 60 |
| 388 | 20240116 | 121200 | 9128335800 | 54300 | 54300 | 54300 | 54200 | 1831 |
| 389 | 20240116 | 121100 | 9029073600 | 54300 | 54400 | 54400 | 54300 | 974 |
| 390 | 20240116 | 121000 | 8976143500 | 54400 | 54400 | 54500 | 54400 | 639 |
| 391 | 20240116 | 120900 | 8941381300 | 54200 | 54100 | 54300 | 54100 | 568 |
| 392 | 20240116 | 120800 | 8910622100 | 54400 | 54400 | 54400 | 54000 | 2806 |
| 393 | 20240116 | 120700 | 8758679900 | 54400 | 54400 | 54500 | 54400 | 343 |
| 394 | 20240116 | 120600 | 8739993500 | 54400 | 54500 | 54500 | 54400 | 732 |
| 395 | 20240116 | 120500 | 8700125000 | 54600 | 54600 | 54700 | 54500 | 549 |
| 396 | 20240116 | 120400 | 8670166500 | 54600 | 54700 | 54700 | 54600 | 582 |
| 397 | 20240116 | 120300 | 8638373000 | 54700 | 54900 | 55000 | 54700 | 1182 |
| 398 | 20240116 | 120200 | 8573553800 | 55000 | 55000 | 55100 | 55000 | 974 |
| 399 | 20240116 | 120100 | 8519981800 | 55000 | 55000 | 55100 | 54900 | 945 |
| 400 | 20240116 | 120000 | 8468005200 | 55000 | 55100 | 55200 | 55000 | 540 |
| 401 | 20240116 | 115900 | 8438220400 | 55000 | 55300 | 55300 | 55000 | 2999 |
| 402 | 20240116 | 115800 | 8272573400 | 55300 | 54900 | 55300 | 54800 | 2325 |
| 403 | 20240116 | 115700 | 8144377400 | 54800 | 54800 | 54900 | 54700 | 1076 |
| 404 | 20240116 | 115600 | 8085461600 | 54900 | 55100 | 55200 | 54900 | 817 |
| 405 | 20240116 | 115500 | 8040447000 | 55100 | 55300 | 55400 | 55100 | 2144 |
| 406 | 20240116 | 115400 | 7922001500 | 55300 | 54900 | 55400 | 54800 | 8932 |
| 407 | 20240116 | 115300 | 7430166400 | 54900 | 54500 | 54900 | 54500 | 4469 |
| 408 | 20240116 | 115200 | 7185683000 | 54600 | 54500 | 54600 | 54500 | 1157 |
| 409 | 20240116 | 115100 | 7122596400 | 54500 | 54400 | 54500 | 54300 | 2641 |
| 410 | 20240116 | 115000 | 6978885800 | 54400 | 54300 | 54400 | 54300 | 416 |
| 411 | 20240116 | 114900 | 6956282800 | 54300 | 54300 | 54400 | 54300 | 631 |
| 412 | 20240116 | 114800 | 6921970700 | 54400 | 54300 | 54400 | 54300 | 574 |
| 413 | 20240116 | 114700 | 6890756400 | 54300 | 54300 | 54400 | 54200 | 656 |
| 414 | 20240116 | 114600 | 6855134900 | 54200 | 54200 | 54400 | 54200 | 2895 |
| 415 | 20240116 | 114500 | 6697913700 | 54300 | 54200 | 54500 | 54200 | 1968 |
| 416 | 20240116 | 114400 | 6590908800 | 54400 | 54100 | 54400 | 54000 | 1288 |
| 417 | 20240116 | 114300 | 6520985200 | 54100 | 54200 | 54300 | 54100 | 814 |
| 418 | 20240116 | 114200 | 6476879500 | 54200 | 54300 | 54300 | 54200 | 617 |
| 419 | 20240116 | 114100 | 6443391700 | 54300 | 54100 | 54300 | 54000 | 1510 |
| 420 | 20240116 | 114000 | 6361669200 | 54100 | 54100 | 54100 | 54000 | 987 |
| 421 | 20240116 | 113900 | 6308364900 | 54100 | 54100 | 54200 | 54000 | 358 |
| 422 | 20240116 | 113800 | 6289005100 | 54200 | 54300 | 54400 | 54100 | 2119 |
| 423 | 20240116 | 113700 | 6174020500 | 54400 | 54300 | 54500 | 54200 | 4147 |
| 424 | 20240116 | 113600 | 5948282800 | 54300 | 54200 | 54400 | 54100 | 3559 |
| 425 | 20240116 | 113500 | 5755153900 | 54200 | 53900 | 54200 | 53800 | 5125 |
| 426 | 20240116 | 113400 | 5478494600 | 53800 | 53800 | 53900 | 53700 | 2207 |
| 427 | 20240116 | 113300 | 5359716900 | 53800 | 53600 | 53800 | 53600 | 2315 |
| 428 | 20240116 | 113200 | 5235465700 | 53600 | 53100 | 53600 | 53100 | 2275 |
| 429 | 20240116 | 113100 | 5113885300 | 53400 | 53400 | 53400 | 53100 | 10 |
| 430 | 20240116 | 113000 | 5113353700 | 53400 | 53300 | 53400 | 53200 | 551 |
| 431 | 20240116 | 112900 | 5084028300 | 53300 | 53500 | 53500 | 53300 | 596 |
| 432 | 20240116 | 112800 | 5052208600 | 53500 | 53400 | 53500 | 53400 | 96 |
| 433 | 20240116 | 112700 | 5047079200 | 53500 | 53500 | 53500 | 53400 | 134 |
| 434 | 20240116 | 112600 | 5039911300 | 53500 | 53500 | 53500 | 53400 | 30 |
| 435 | 20240116 | 112500 | 5038306900 | 53500 | 53500 | 53600 | 53500 | 98 |
| 436 | 20240116 | 112400 | 5033061400 | 53500 | 53500 | 53500 | 53400 | 41 |
| 437 | 20240116 | 112300 | 5030868800 | 53500 | 53400 | 53500 | 53400 | 170 |
| 438 | 20240116 | 112200 | 5021785000 | 53600 | 53500 | 53600 | 53500 | 201 |
| 439 | 20240116 | 112100 | 5011031400 | 53500 | 53500 | 53500 | 53500 | 29 |
| 440 | 20240116 | 112000 | 5009479900 | 53500 | 53500 | 53500 | 53500 | 30 |
| 441 | 20240116 | 111900 | 5007874900 | 53500 | 53600 | 53600 | 53500 | 83 |
| 442 | 20240116 | 111800 | 5003427100 | 53500 | 53600 | 53600 | 53400 | 487 |
| 443 | 20240116 | 111700 | 4977368500 | 53600 | 53600 | 53600 | 53600 | 31 |
| 444 | 20240116 | 111600 | 4975706900 | 53600 | 53600 | 53600 | 53600 | 238 |
| 445 | 20240116 | 111500 | 4962950100 | 53600 | 53600 | 53600 | 53600 | 216 |
| 446 | 20240116 | 111400 | 4951372500 | 53600 | 53700 | 53700 | 53600 | 290 |
| 447 | 20240116 | 111300 | 4935817000 | 53700 | 53700 | 53700 | 53600 | 68 |
| 448 | 20240116 | 111200 | 4932167300 | 53700 | 53700 | 53700 | 53700 | 77 |
| 449 | 20240116 | 111100 | 4928032400 | 53600 | 53700 | 53700 | 53600 | 145 |
| 450 | 20240116 | 111000 | 4920246900 | 53600 | 53600 | 53700 | 53600 | 171 |
| 451 | 20240116 | 110900 | 4911081200 | 53600 | 53700 | 53700 | 53600 | 76 |
| 452 | 20240116 | 110800 | 4907004600 | 53700 | 53600 | 53700 | 53500 | 292 |
| 453 | 20240116 | 110700 | 4891339000 | 53600 | 53600 | 53700 | 53600 | 34 |
| 454 | 20240116 | 110600 | 4889516200 | 53700 | 53700 | 53700 | 53400 | 154 |
| 455 | 20240116 | 110500 | 4881271900 | 53800 | 53500 | 53800 | 53500 | 483 |
| 456 | 20240116 | 110400 | 4855399000 | 53500 | 53600 | 53600 | 53500 | 145 |
| 457 | 20240116 | 110300 | 4847640100 | 53600 | 53600 | 53700 | 53500 | 389 |
| 458 | 20240116 | 110200 | 4826779600 | 53700 | 53800 | 53900 | 53700 | 470 |
| 459 | 20240116 | 110100 | 4801523300 | 53800 | 53700 | 53800 | 53700 | 754 |
| 460 | 20240116 | 110000 | 4760978400 | 53700 | 53700 | 53700 | 53700 | 66 |
| 461 | 20240116 | 105900 | 4757434200 | 53700 | 53800 | 53800 | 53700 | 358 |
| 462 | 20240116 | 105800 | 4738174800 | 53800 | 53800 | 53800 | 53800 | 379 |
| 463 | 20240116 | 105700 | 4717784600 | 53800 | 53600 | 53800 | 53600 | 819 |
| 464 | 20240116 | 105600 | 4673797300 | 53600 | 53500 | 53700 | 53500 | 1025 |
| 465 | 20240116 | 105500 | 4618864600 | 53500 | 53400 | 53500 | 53400 | 81 |
| 466 | 20240116 | 105400 | 4614531200 | 53400 | 53400 | 53500 | 53400 | 781 |
| 467 | 20240116 | 105300 | 4572783700 | 53400 | 53300 | 53400 | 53300 | 298 |
| 468 | 20240116 | 105200 | 4556885100 | 53300 | 53200 | 53400 | 53200 | 170 |
| 469 | 20240116 | 105100 | 4547822300 | 53300 | 53300 | 53300 | 53200 | 222 |
| 470 | 20240116 | 105000 | 4536010000 | 53300 | 53300 | 53300 | 53100 | 201 |
| 471 | 20240116 | 104900 | 4525305200 | 53300 | 53300 | 53400 | 53300 | 136 |
| 472 | 20240116 | 104800 | 4518055400 | 53300 | 53300 | 53400 | 53300 | 101 |
| 473 | 20240116 | 104700 | 4512667000 | 53400 | 53300 | 53400 | 53100 | 834 |
| 474 | 20240116 | 104600 | 4468255700 | 53300 | 53500 | 53500 | 53300 | 455 |
| 475 | 20240116 | 104500 | 4443955800 | 53500 | 53500 | 53500 | 53300 | 334 |
| 476 | 20240116 | 104400 | 4426104000 | 53500 | 53700 | 53700 | 53400 | 102 |
| 477 | 20240116 | 104300 | 4420640700 | 53700 | 53300 | 53700 | 53300 | 606 |
| 478 | 20240116 | 104200 | 4388223300 | 53200 | 53200 | 53300 | 53200 | 299 |
| 479 | 20240116 | 104100 | 4372303900 | 53300 | 53400 | 53700 | 53200 | 872 |
| 480 | 20240116 | 104000 | 4325738600 | 53400 | 53700 | 53700 | 53400 | 1322 |
| 481 | 20240116 | 103900 | 4254857500 | 53700 | 53900 | 54000 | 53700 | 3020 |
| 482 | 20240116 | 103800 | 4092098800 | 53900 | 53700 | 53900 | 53700 | 2362 |
| 483 | 20240116 | 103700 | 3965134100 | 53700 | 53700 | 53700 | 53600 | 985 |
| 484 | 20240116 | 103600 | 3912243800 | 53600 | 53500 | 53700 | 53300 | 930 |
| 485 | 20240116 | 103500 | 3862439400 | 53500 | 53200 | 53600 | 53200 | 3547 |
| 486 | 20240116 | 103400 | 3673016200 | 53300 | 53100 | 53300 | 53100 | 1678 |
| 487 | 20240116 | 103300 | 3583790200 | 53100 | 53200 | 53200 | 53000 | 441 |
| 488 | 20240116 | 103200 | 3560354200 | 53200 | 53200 | 53300 | 53000 | 1411 |
| 489 | 20240116 | 103100 | 3485347800 | 53200 | 53000 | 53200 | 52900 | 3116 |
| 490 | 20240116 | 103000 | 3319890000 | 53000 | 52900 | 53000 | 52900 | 2254 |
| 491 | 20240116 | 102900 | 3200433900 | 53000 | 52800 | 53000 | 52700 | 1361 |
| 492 | 20240116 | 102800 | 3128501300 | 52700 | 52700 | 52800 | 52700 | 1037 |
| 493 | 20240116 | 102700 | 3073772000 | 52700 | 52600 | 52800 | 52600 | 1538 |
| 494 | 20240116 | 102600 | 2992628000 | 52600 | 52400 | 52700 | 52400 | 1882 |
| 495 | 20240116 | 102500 | 2893631500 | 52400 | 52500 | 52500 | 52400 | 353 |
| 496 | 20240116 | 102400 | 2875120100 | 52500 | 52400 | 52500 | 52400 | 1784 |
| 497 | 20240116 | 102300 | 2781481700 | 52400 | 52300 | 52400 | 52300 | 585 |
| 498 | 20240116 | 102200 | 2750830500 | 52300 | 52400 | 52400 | 52200 | 346 |
| 499 | 20240116 | 102100 | 2732727800 | 52500 | 52400 | 52500 | 52300 | 1489 |
| 500 | 20240116 | 102000 | 2654633200 | 52400 | 52400 | 52400 | 52300 | 112 |
| 501 | 20240116 | 101900 | 2648767200 | 52400 | 52300 | 52500 | 52200 | 2096 |
| 502 | 20240116 | 101800 | 2538813500 | 52300 | 52400 | 52400 | 52200 | 372 |
| 503 | 20240116 | 101700 | 2519389400 | 52400 | 52400 | 52400 | 52300 | 591 |
| 504 | 20240116 | 101600 | 2488452400 | 52400 | 52400 | 52500 | 52300 | 2353 |
| 505 | 20240116 | 101500 | 2365123000 | 52400 | 52200 | 52400 | 52200 | 960 |
| 506 | 20240116 | 101400 | 2314925600 | 52100 | 52000 | 52200 | 52000 | 666 |
| 507 | 20240116 | 101300 | 2280205100 | 52100 | 52100 | 52100 | 52000 | 640 |
| 508 | 20240116 | 101200 | 2246891400 | 52000 | 52000 | 52100 | 51900 | 906 |
| 509 | 20240116 | 101100 | 2199768400 | 51900 | 51700 | 51900 | 51700 | 776 |
| 510 | 20240116 | 101000 | 2159558500 | 51900 | 51700 | 51900 | 51700 | 351 |
| 511 | 20240116 | 100900 | 2141372100 | 51700 | 51800 | 51800 | 51700 | 124 |
| 512 | 20240116 | 100800 | 2134961200 | 51800 | 51500 | 51800 | 51400 | 1111 |
| 513 | 20240116 | 100700 | 2077565300 | 51600 | 51700 | 51700 | 51600 | 279 |
| 514 | 20240116 | 100600 | 2063168600 | 51700 | 51700 | 51700 | 51400 | 1889 |
| 515 | 20240116 | 100500 | 1965848600 | 51600 | 51900 | 51900 | 51600 | 654 |
| 516 | 20240116 | 100400 | 1932029600 | 51900 | 51900 | 51900 | 51900 | 1207 |
| 517 | 20240116 | 100300 | 1869386300 | 51900 | 51900 | 51900 | 51800 | 158 |
| 518 | 20240116 | 100200 | 1861187300 | 51800 | 51900 | 51900 | 51700 | 80 |
| 519 | 20240116 | 100100 | 1857041300 | 51900 | 51800 | 51900 | 51800 | 365 |
| 520 | 20240116 | 100000 | 1838114600 | 51900 | 52000 | 52000 | 51800 | 237 |
| 521 | 20240116 | 095900 | 1825837100 | 52000 | 51800 | 52000 | 51700 | 390 |
| 522 | 20240116 | 095800 | 1805598200 | 51800 | 51800 | 51900 | 51800 | 150 |
| 523 | 20240116 | 095700 | 1797821700 | 51800 | 51900 | 52000 | 51800 | 240 |
| 524 | 20240116 | 095600 | 1785383700 | 51900 | 52000 | 52000 | 51700 | 287 |
| 525 | 20240116 | 095500 | 1770507100 | 52000 | 51700 | 52000 | 51700 | 1436 |
| 526 | 20240116 | 095400 | 1696120500 | 51700 | 51700 | 51700 | 51700 | 280 |
| 527 | 20240116 | 095300 | 1681644500 | 51700 | 51700 | 51700 | 51700 | 46 |
| 528 | 20240116 | 095200 | 1679266300 | 51700 | 51700 | 51700 | 51700 | 26 |
| 529 | 20240116 | 095100 | 1677922100 | 51700 | 51800 | 51800 | 51700 | 935 |
| 530 | 20240116 | 095000 | 1629568200 | 51800 | 51700 | 51900 | 51700 | 783 |
| 531 | 20240116 | 094900 | 1588979100 | 51700 | 51700 | 51800 | 51700 | 320 |
| 532 | 20240116 | 094800 | 1572432600 | 51700 | 51700 | 51800 | 51700 | 216 |
| 533 | 20240116 | 094700 | 1561255000 | 51700 | 51800 | 51800 | 51700 | 203 |
| 534 | 20240116 | 094600 | 1550748800 | 51800 | 51800 | 51900 | 51800 | 159 |
| 535 | 20240116 | 094500 | 1542512500 | 51800 | 51900 | 51900 | 51800 | 265 |
| 536 | 20240116 | 094400 | 1528764400 | 51800 | 51600 | 51900 | 51600 | 328 |
| 537 | 20240116 | 094300 | 1511782600 | 51700 | 51600 | 51700 | 51600 | 201 |
| 538 | 20240116 | 094200 | 1501393400 | 51700 | 51600 | 51700 | 51400 | 479 |
| 539 | 20240116 | 094100 | 1476699100 | 51600 | 51600 | 51700 | 51500 | 129 |
| 540 | 20240116 | 094000 | 1470042000 | 51600 | 51500 | 51600 | 51500 | 326 |
| 541 | 20240116 | 093900 | 1453245500 | 51400 | 51600 | 51600 | 51400 | 761 |
| 542 | 20240116 | 093800 | 1414045000 | 51600 | 51800 | 51800 | 51600 | 884 |
| 543 | 20240116 | 093700 | 1368313900 | 51800 | 52000 | 52000 | 51800 | 327 |
| 544 | 20240116 | 093600 | 1351352500 | 52000 | 52000 | 52100 | 52000 | 223 |
| 545 | 20240116 | 093500 | 1339756400 | 52000 | 52100 | 52100 | 52000 | 471 |
| 546 | 20240116 | 093400 | 1315253500 | 52200 | 52200 | 52200 | 52100 | 516 |
| 547 | 20240116 | 093300 | 1288351700 | 52200 | 52200 | 52300 | 52200 | 438 |
| 548 | 20240116 | 093200 | 1265488000 | 52200 | 52100 | 52200 | 52100 | 270 |
| 549 | 20240116 | 093100 | 1251396800 | 52100 | 52100 | 52100 | 52100 | 132 |
| 550 | 20240116 | 093000 | 1244519600 | 52100 | 51900 | 52100 | 51800 | 426 |
| 551 | 20240116 | 092900 | 1222401300 | 51900 | 52000 | 52100 | 51900 | 676 |
| 552 | 20240116 | 092800 | 1187262500 | 52000 | 52100 | 52100 | 52000 | 590 |
| 553 | 20240116 | 092700 | 1156525500 | 52200 | 52300 | 52300 | 52200 | 690 |
| 554 | 20240116 | 092600 | 1120490800 | 52300 | 52300 | 52300 | 52300 | 168 |
| 555 | 20240116 | 092500 | 1111704400 | 52300 | 52300 | 52300 | 52200 | 943 |
| 556 | 20240116 | 092400 | 1062413700 | 52300 | 52400 | 52400 | 52300 | 236 |
| 557 | 20240116 | 092300 | 1050070700 | 52400 | 52400 | 52400 | 52300 | 491 |
| 558 | 20240116 | 092200 | 1024342900 | 52400 | 52400 | 52500 | 52400 | 110 |
| 559 | 20240116 | 092100 | 1018572500 | 52500 | 52500 | 52500 | 52400 | 706 |
| 560 | 20240116 | 092000 | 981524800 | 52500 | 52600 | 52600 | 52400 | 646 |
| 561 | 20240116 | 091900 | 947613900 | 52600 | 52600 | 52600 | 52500 | 223 |
| 562 | 20240116 | 091800 | 935892500 | 52600 | 52500 | 52600 | 52500 | 392 |
| 563 | 20240116 | 091700 | 915301000 | 52500 | 52500 | 52600 | 52500 | 364 |
| 564 | 20240116 | 091600 | 896190900 | 52500 | 52500 | 52600 | 52500 | 478 |
| 565 | 20240116 | 091500 | 871071900 | 52500 | 52500 | 52600 | 52500 | 385 |
| 566 | 20240116 | 091400 | 850858400 | 52400 | 52500 | 52500 | 52400 | 324 |
| 567 | 20240116 | 091300 | 833867600 | 52500 | 52500 | 52500 | 52300 | 369 |
| 568 | 20240116 | 091200 | 814529900 | 52500 | 52400 | 52600 | 52400 | 299 |
| 569 | 20240116 | 091100 | 798830300 | 52400 | 52600 | 52700 | 52300 | 1405 |
| 570 | 20240116 | 091000 | 725093400 | 52600 | 52700 | 52800 | 52500 | 1198 |
| 571 | 20240116 | 090900 | 661997300 | 52700 | 52600 | 52700 | 52500 | 716 |
| 572 | 20240116 | 090800 | 624330600 | 52500 | 52500 | 52600 | 52500 | 340 |
| 573 | 20240116 | 090700 | 606455800 | 52500 | 52300 | 52500 | 52200 | 1706 |
| 574 | 20240116 | 090600 | 517154300 | 52300 | 52300 | 52400 | 52200 | 563 |
| 575 | 20240116 | 090500 | 487717800 | 52300 | 52000 | 52300 | 52000 | 577 |
| 576 | 20240116 | 090400 | 457652200 | 52000 | 51900 | 52000 | 51800 | 602 |
| 577 | 20240116 | 090300 | 426384000 | 51800 | 51600 | 52000 | 51600 | 956 |
| 578 | 20240116 | 090200 | 376924600 | 51600 | 51300 | 51600 | 51200 | 720 |
| 579 | 20240116 | 090100 | 339837900 | 51200 | 51200 | 51500 | 51200 | 198 |
| 580 | 20240116 | 090000 | 329689800 | 51500 | 51000 | 51500 | 51000 | 3341 |