31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 5008 |
| 3 | 20240430 | 183700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240430 | 183600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240430 | 183500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240430 | 183400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240430 | 183300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240430 | 183200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240430 | 183100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240430 | 183000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240430 | 182900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240430 | 182800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240430 | 182700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240430 | 182600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240430 | 182500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240430 | 182400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240430 | 182300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240430 | 182200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240430 | 182100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240430 | 182000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240430 | 181900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240430 | 181800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240430 | 181700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240430 | 181600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240430 | 181500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240430 | 181400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240430 | 181300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240430 | 181200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240430 | 181100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240430 | 181000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240430 | 180900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240430 | 180800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 5008 |
| 33 | 20240430 | 180700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240430 | 180600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240430 | 180500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240430 | 180400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240430 | 180300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240430 | 180200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240430 | 180100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240430 | 180000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240430 | 175900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240430 | 175800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240430 | 175700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240430 | 175600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240430 | 175500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240430 | 175400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240430 | 175300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240430 | 175200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240430 | 175100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240430 | 175000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240430 | 174900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240430 | 174800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240430 | 174700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240430 | 174600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240430 | 174500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240430 | 174400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240430 | 174300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240430 | 174200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240430 | 174100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240430 | 174000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240430 | 173900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240430 | 173800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 5008 |
| 63 | 20240430 | 173700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240430 | 173600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240430 | 173500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240430 | 173400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240430 | 173300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240430 | 173200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240430 | 173100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240430 | 173000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240430 | 172900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240430 | 172800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240430 | 172700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240430 | 172600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240430 | 172500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240430 | 172400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240430 | 172300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240430 | 172200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240430 | 172100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240430 | 172000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240430 | 171900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240430 | 171800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240430 | 171700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240430 | 171600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240430 | 171500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240430 | 171400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240430 | 171300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240430 | 171200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240430 | 171100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240430 | 171000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240430 | 170900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240430 | 170800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 5008 |
| 93 | 20240430 | 170700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240430 | 170600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240430 | 170500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240430 | 170400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240430 | 170300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240430 | 170200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240430 | 170100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240430 | 170000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240430 | 165900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240430 | 165800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240430 | 165700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240430 | 165600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240430 | 165500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240430 | 165400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240430 | 165300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240430 | 165200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240430 | 165100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240430 | 165000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240430 | 164900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240430 | 164800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240430 | 164700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240430 | 164600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240430 | 164500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240430 | 164400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240430 | 164300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240430 | 164200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240430 | 164100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240430 | 164000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240430 | 163900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240430 | 163800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 5008 |
| 123 | 20240430 | 163700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240430 | 163600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240430 | 163500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240430 | 163400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240430 | 163300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240430 | 163200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240430 | 163100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240430 | 163000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240430 | 162900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240430 | 162800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240430 | 162700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240430 | 162600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240430 | 162500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240430 | 162400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240430 | 162300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240430 | 162200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240430 | 162100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240430 | 162000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240430 | 161900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240430 | 161800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240430 | 161700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240430 | 161600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240430 | 161500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240430 | 161400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240430 | 161300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240430 | 161200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240430 | 161100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240430 | 161000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240430 | 160900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240430 | 160800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 5008 |
| 153 | 20240430 | 160700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240430 | 160600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240430 | 160500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240430 | 160400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240430 | 160300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240430 | 160200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240430 | 160100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240430 | 160000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240430 | 155900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240430 | 155800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240430 | 155700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240430 | 155600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240430 | 155500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240430 | 155400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240430 | 155300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240430 | 155200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240430 | 155100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240430 | 155000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240430 | 154900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240430 | 154800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240430 | 154700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240430 | 154600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240430 | 154500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240430 | 154400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240430 | 154300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240430 | 154200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240430 | 154100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240430 | 154000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240430 | 153900 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240430 | 153800 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 5008 |
| 183 | 20240430 | 153700 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240430 | 153600 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240430 | 153500 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240430 | 153400 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240430 | 153300 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240430 | 153200 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240430 | 153100 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240430 | 153000 | 6688467600 | 53000 | 53000 | 53000 | 53000 | 5008 |
| 191 | 20240430 | 152900 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240430 | 152800 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240430 | 152700 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240430 | 152600 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240430 | 152500 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240430 | 152400 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240430 | 152300 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240430 | 152200 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240430 | 152100 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240430 | 152000 | 6423043600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240430 | 151900 | 6423043600 | 53000 | 53000 | 53000 | 52900 | 655 |
| 202 | 20240430 | 151800 | 6388383900 | 53000 | 53000 | 53000 | 52900 | 488 |
| 203 | 20240430 | 151700 | 6362548100 | 53000 | 53000 | 53000 | 52900 | 282 |
| 204 | 20240430 | 151600 | 6347619400 | 53000 | 53000 | 53000 | 52900 | 103 |
| 205 | 20240430 | 151500 | 6342160500 | 53000 | 53000 | 53000 | 52900 | 330 |
| 206 | 20240430 | 151400 | 6324690500 | 52900 | 53000 | 53000 | 52900 | 107 |
| 207 | 20240430 | 151300 | 6319025000 | 53000 | 53000 | 53000 | 53000 | 54 |
| 208 | 20240430 | 151200 | 6316163000 | 53000 | 53000 | 53000 | 52900 | 568 |
| 209 | 20240430 | 151100 | 6286114000 | 53000 | 53000 | 53100 | 53000 | 601 |
| 210 | 20240430 | 151000 | 6254260700 | 53000 | 53000 | 53100 | 53000 | 45 |
| 211 | 20240430 | 150900 | 6251872400 | 53100 | 53000 | 53100 | 53000 | 480 |
| 212 | 20240430 | 150800 | 6226429100 | 53100 | 53100 | 53100 | 53000 | 101 |
| 213 | 20240430 | 150700 | 6221069800 | 53100 | 53100 | 53100 | 53000 | 188 |
| 214 | 20240430 | 150600 | 6211100000 | 53000 | 53000 | 53100 | 53000 | 217 |
| 215 | 20240430 | 150500 | 6199598700 | 53000 | 53100 | 53100 | 53000 | 642 |
| 216 | 20240430 | 150400 | 6165572500 | 53100 | 53100 | 53100 | 53100 | 27 |
| 217 | 20240430 | 150300 | 6164138800 | 53000 | 53100 | 53100 | 53000 | 31 |
| 218 | 20240430 | 150200 | 6162494700 | 53100 | 53100 | 53100 | 53000 | 674 |
| 219 | 20240430 | 150100 | 6126754500 | 53100 | 53000 | 53100 | 53000 | 558 |
| 220 | 20240430 | 150000 | 6097170000 | 53000 | 53000 | 53000 | 52900 | 321 |
| 221 | 20240430 | 145900 | 6080167000 | 53000 | 53000 | 53000 | 52900 | 162 |
| 222 | 20240430 | 145800 | 6071582200 | 53000 | 53000 | 53000 | 52900 | 318 |
| 223 | 20240430 | 145700 | 6054730200 | 53000 | 52900 | 53000 | 52900 | 253 |
| 224 | 20240430 | 145600 | 6041336400 | 52900 | 53000 | 53000 | 52900 | 635 |
| 225 | 20240430 | 145500 | 6007682300 | 53000 | 52900 | 53000 | 52900 | 77 |
| 226 | 20240430 | 145400 | 6003605000 | 53000 | 53000 | 53000 | 52900 | 132 |
| 227 | 20240430 | 145300 | 5996617900 | 52900 | 52900 | 53000 | 52900 | 468 |
| 228 | 20240430 | 145200 | 5971858900 | 53000 | 53000 | 53000 | 52900 | 245 |
| 229 | 20240430 | 145100 | 5958877900 | 52900 | 53000 | 53000 | 52900 | 34 |
| 230 | 20240430 | 145000 | 5957078300 | 52900 | 53000 | 53000 | 52900 | 14 |
| 231 | 20240430 | 144900 | 5956337400 | 53000 | 52900 | 53000 | 52900 | 87 |
| 232 | 20240430 | 144800 | 5951732900 | 53000 | 52900 | 53000 | 52900 | 376 |
| 233 | 20240430 | 144700 | 5931830000 | 52800 | 52900 | 52900 | 52800 | 110 |
| 234 | 20240430 | 144600 | 5926014900 | 52800 | 53000 | 53000 | 52800 | 1671 |
| 235 | 20240430 | 144500 | 5837626200 | 53000 | 53000 | 53000 | 53000 | 77 |
| 236 | 20240430 | 144400 | 5833545200 | 52900 | 53000 | 53000 | 52900 | 325 |
| 237 | 20240430 | 144300 | 5816323400 | 53000 | 53000 | 53000 | 52900 | 41 |
| 238 | 20240430 | 144200 | 5814152900 | 53000 | 53000 | 53000 | 53000 | 36 |
| 239 | 20240430 | 144100 | 5812244900 | 52900 | 52900 | 52900 | 52900 | 12 |
| 240 | 20240430 | 144000 | 5811610100 | 52900 | 53000 | 53000 | 52900 | 59 |
| 241 | 20240430 | 143900 | 5808484600 | 53000 | 52900 | 53000 | 52900 | 93 |
| 242 | 20240430 | 143800 | 5803556500 | 53000 | 53000 | 53000 | 52900 | 254 |
| 243 | 20240430 | 143700 | 5790096500 | 53000 | 53000 | 53000 | 52900 | 52 |
| 244 | 20240430 | 143600 | 5787342100 | 53000 | 52900 | 53000 | 52900 | 397 |
| 245 | 20240430 | 143500 | 5766335900 | 53000 | 52900 | 53000 | 52900 | 18 |
| 246 | 20240430 | 143400 | 5765382500 | 52900 | 53000 | 53000 | 52900 | 48 |
| 247 | 20240430 | 143300 | 5762840100 | 53000 | 52900 | 53000 | 52900 | 212 |
| 248 | 20240430 | 143200 | 5751620100 | 53000 | 53000 | 53000 | 52900 | 120 |
| 249 | 20240430 | 143100 | 5745270100 | 53000 | 52900 | 53000 | 52900 | 79 |
| 250 | 20240430 | 143000 | 5741084400 | 53000 | 52900 | 53000 | 52900 | 219 |
| 251 | 20240430 | 142900 | 5729487000 | 52900 | 53000 | 53000 | 52900 | 127 |
| 252 | 20240430 | 142800 | 5722765200 | 53000 | 52900 | 53000 | 52900 | 934 |
| 253 | 20240430 | 142700 | 5673356200 | 52900 | 53000 | 53000 | 52900 | 284 |
| 254 | 20240430 | 142600 | 5658329500 | 53000 | 53000 | 53000 | 52900 | 418 |
| 255 | 20240430 | 142500 | 5636202100 | 53000 | 53100 | 53100 | 53000 | 145 |
| 256 | 20240430 | 142400 | 5628514000 | 53100 | 53100 | 53100 | 53000 | 6083 |
| 257 | 20240430 | 142300 | 5305935900 | 53100 | 53200 | 53200 | 53100 | 832 |
| 258 | 20240430 | 142200 | 5261756200 | 53200 | 53200 | 53200 | 53100 | 33 |
| 259 | 20240430 | 142100 | 5260001900 | 53200 | 53100 | 53200 | 53100 | 130 |
| 260 | 20240430 | 142000 | 5253091300 | 53200 | 53200 | 53200 | 53100 | 439 |
| 261 | 20240430 | 141900 | 5229746500 | 53200 | 53100 | 53200 | 53100 | 144 |
| 262 | 20240430 | 141800 | 5222095800 | 53100 | 53100 | 53100 | 53100 | 9 |
| 263 | 20240430 | 141700 | 5221617900 | 53200 | 53200 | 53200 | 53100 | 241 |
| 264 | 20240430 | 141600 | 5208796800 | 53100 | 53200 | 53200 | 53100 | 26 |
| 265 | 20240430 | 141500 | 5207414900 | 53200 | 53100 | 53200 | 53100 | 43 |
| 266 | 20240430 | 141400 | 5205130400 | 53200 | 53200 | 53200 | 53200 | 23 |
| 267 | 20240430 | 141300 | 5203906800 | 53200 | 53200 | 53200 | 53100 | 171 |
| 268 | 20240430 | 141200 | 5194819900 | 53200 | 53100 | 53200 | 53100 | 62 |
| 269 | 20240430 | 141100 | 5191522800 | 53200 | 53200 | 53200 | 53200 | 35 |
| 270 | 20240430 | 141000 | 5189660800 | 53200 | 53200 | 53200 | 53100 | 142 |
| 271 | 20240430 | 140900 | 5182115200 | 53200 | 53100 | 53200 | 53100 | 644 |
| 272 | 20240430 | 140800 | 5147916100 | 53200 | 53200 | 53200 | 53200 | 9 |
| 273 | 20240430 | 140700 | 5147437300 | 53200 | 53100 | 53200 | 53100 | 28 |
| 274 | 20240430 | 140600 | 5145948900 | 53200 | 53100 | 53200 | 53100 | 15 |
| 275 | 20240430 | 140500 | 5145152100 | 53100 | 53100 | 53200 | 53100 | 62 |
| 276 | 20240430 | 140400 | 5141859300 | 53100 | 53100 | 53200 | 53100 | 131 |
| 277 | 20240430 | 140300 | 5134902600 | 53200 | 53200 | 53200 | 53200 | 248 |
| 278 | 20240430 | 140200 | 5121709000 | 53300 | 53200 | 53300 | 53200 | 65 |
| 279 | 20240430 | 140100 | 5118249500 | 53200 | 53300 | 53300 | 53200 | 107 |
| 280 | 20240430 | 140000 | 5112556800 | 53300 | 53300 | 53400 | 53300 | 794 |
| 281 | 20240430 | 135900 | 5070174200 | 53300 | 53300 | 53300 | 53200 | 61 |
| 282 | 20240430 | 135800 | 5066924900 | 53300 | 53300 | 53300 | 53200 | 93 |
| 283 | 20240430 | 135700 | 5061974600 | 53200 | 53400 | 53400 | 53200 | 79 |
| 284 | 20240430 | 135600 | 5057769200 | 53400 | 53100 | 53400 | 53100 | 598 |
| 285 | 20240430 | 135500 | 5025891000 | 53200 | 53100 | 53200 | 53100 | 163 |
| 286 | 20240430 | 135400 | 5017231200 | 53200 | 53200 | 53200 | 53100 | 411 |
| 287 | 20240430 | 135300 | 4995382800 | 53200 | 53200 | 53300 | 53200 | 128 |
| 288 | 20240430 | 135200 | 4988573000 | 53300 | 53200 | 53300 | 53200 | 120 |
| 289 | 20240430 | 135100 | 4982186400 | 53200 | 53100 | 53200 | 53100 | 47 |
| 290 | 20240430 | 135000 | 4979689800 | 53100 | 53200 | 53200 | 53100 | 677 |
| 291 | 20240430 | 134900 | 4943676200 | 53300 | 53200 | 53300 | 53200 | 141 |
| 292 | 20240430 | 134800 | 4936174300 | 53200 | 53200 | 53200 | 53200 | 1069 |
| 293 | 20240430 | 134700 | 4879303500 | 53300 | 53300 | 53300 | 53200 | 130 |
| 294 | 20240430 | 134600 | 4872384300 | 53300 | 53300 | 53300 | 53200 | 152 |
| 295 | 20240430 | 134500 | 4864283800 | 53300 | 53300 | 53300 | 53200 | 46 |
| 296 | 20240430 | 134400 | 4861833900 | 53300 | 53300 | 53300 | 53300 | 179 |
| 297 | 20240430 | 134300 | 4852293200 | 53300 | 53300 | 53300 | 53200 | 40 |
| 298 | 20240430 | 134200 | 4850161400 | 53200 | 53400 | 53400 | 53200 | 126 |
| 299 | 20240430 | 134100 | 4843445500 | 53400 | 53400 | 53400 | 53300 | 186 |
| 300 | 20240430 | 134000 | 4833530700 | 53400 | 53300 | 53400 | 53300 | 346 |
| 301 | 20240430 | 133900 | 4815084400 | 53300 | 53300 | 53300 | 53300 | 50 |
| 302 | 20240430 | 133800 | 4812419400 | 53300 | 53400 | 53400 | 53300 | 84 |
| 303 | 20240430 | 133700 | 4807933900 | 53400 | 53400 | 53400 | 53400 | 35 |
| 304 | 20240430 | 133600 | 4806064900 | 53400 | 53300 | 53400 | 53300 | 29 |
| 305 | 20240430 | 133500 | 4804518900 | 53400 | 53300 | 53400 | 53200 | 251 |
| 306 | 20240430 | 133400 | 4791142400 | 53400 | 53300 | 53400 | 53300 | 5 |
| 307 | 20240430 | 133300 | 4790875600 | 53300 | 53400 | 53400 | 53300 | 639 |
| 308 | 20240430 | 133200 | 4756803300 | 53400 | 53300 | 53400 | 53300 | 311 |
| 309 | 20240430 | 133100 | 4740226700 | 53300 | 53400 | 53400 | 53300 | 62 |
| 310 | 20240430 | 133000 | 4736921900 | 53400 | 53400 | 53400 | 53400 | 11 |
| 311 | 20240430 | 132900 | 4736334500 | 53300 | 53400 | 53400 | 53300 | 318 |
| 312 | 20240430 | 132800 | 4719373300 | 53300 | 53400 | 53400 | 53300 | 144 |
| 313 | 20240430 | 132700 | 4711693700 | 53400 | 53300 | 53400 | 53300 | 21 |
| 314 | 20240430 | 132600 | 4710573300 | 53300 | 53300 | 53300 | 53300 | 78 |
| 315 | 20240430 | 132500 | 4706415900 | 53300 | 53400 | 53400 | 53300 | 1268 |
| 316 | 20240430 | 132400 | 4638825300 | 53400 | 53300 | 53400 | 53300 | 228 |
| 317 | 20240430 | 132300 | 4626670200 | 53400 | 53400 | 53400 | 53300 | 74 |
| 318 | 20240430 | 132200 | 4622720400 | 53400 | 53400 | 53400 | 53400 | 113 |
| 319 | 20240430 | 132100 | 4616686200 | 53400 | 53500 | 53500 | 53400 | 86 |
| 320 | 20240430 | 132000 | 4612093400 | 53500 | 53400 | 53500 | 53400 | 121 |
| 321 | 20240430 | 131900 | 4605629700 | 53500 | 53500 | 53500 | 53500 | 2 |
| 322 | 20240430 | 131800 | 4605522700 | 53400 | 53500 | 53500 | 53400 | 264 |
| 323 | 20240430 | 131700 | 4591423700 | 53400 | 53400 | 53400 | 53400 | 3 |
| 324 | 20240430 | 131600 | 4591263500 | 53500 | 53500 | 53500 | 53500 | 13 |
| 325 | 20240430 | 131500 | 4590568000 | 53500 | 53400 | 53500 | 53400 | 23 |
| 326 | 20240430 | 131400 | 4589338100 | 53500 | 53400 | 53500 | 53400 | 105 |
| 327 | 20240430 | 131300 | 4583729100 | 53400 | 53500 | 53500 | 53400 | 356 |
| 328 | 20240430 | 131200 | 4564716200 | 53400 | 53500 | 53500 | 53400 | 9 |
| 329 | 20240430 | 131100 | 4564234800 | 53500 | 53500 | 53500 | 53500 | 7 |
| 330 | 20240430 | 131000 | 4563860300 | 53500 | 53600 | 53600 | 53500 | 24 |
| 331 | 20240430 | 130900 | 4562576000 | 53400 | 53500 | 53500 | 53400 | 847 |
| 332 | 20240430 | 130800 | 4517261700 | 53500 | 53600 | 53600 | 53500 | 338 |
| 333 | 20240430 | 130700 | 4499177400 | 53500 | 53600 | 53600 | 53500 | 3 |
| 334 | 20240430 | 130600 | 4499016700 | 53600 | 53600 | 53600 | 53600 | 13 |
| 335 | 20240430 | 130500 | 4498319900 | 53600 | 53600 | 53600 | 53600 | 33 |
| 336 | 20240430 | 130400 | 4496551100 | 53500 | 53500 | 53600 | 53500 | 26 |
| 337 | 20240430 | 130300 | 4495159800 | 53500 | 53600 | 53600 | 53500 | 210 |
| 338 | 20240430 | 130200 | 4483923800 | 53600 | 53600 | 53600 | 53500 | 102 |
| 339 | 20240430 | 130100 | 4478460700 | 53600 | 53600 | 53600 | 53600 | 4 |
| 340 | 20240430 | 130000 | 4478246300 | 53600 | 53600 | 53600 | 53600 | 67 |
| 341 | 20240430 | 125900 | 4474655100 | 53500 | 53600 | 53600 | 53500 | 13 |
| 342 | 20240430 | 125800 | 4473959300 | 53600 | 53500 | 53600 | 53500 | 23 |
| 343 | 20240430 | 125700 | 4472726900 | 53500 | 53500 | 53600 | 53500 | 116 |
| 344 | 20240430 | 125600 | 4466520700 | 53600 | 53600 | 53600 | 53500 | 59 |
| 345 | 20240430 | 125500 | 4463360200 | 53600 | 53500 | 53600 | 53500 | 109 |
| 346 | 20240430 | 125400 | 4457522900 | 53600 | 53600 | 53600 | 53600 | 47 |
| 347 | 20240430 | 125300 | 4455003700 | 53600 | 53600 | 53600 | 53500 | 40 |
| 348 | 20240430 | 125200 | 4452860700 | 53600 | 53600 | 53600 | 53600 | 219 |
| 349 | 20240430 | 125100 | 4441122300 | 53600 | 53600 | 53600 | 53600 | 24 |
| 350 | 20240430 | 125000 | 4439835900 | 53500 | 53600 | 53600 | 53500 | 27 |
| 351 | 20240430 | 124900 | 4438388800 | 53600 | 53500 | 53600 | 53500 | 12 |
| 352 | 20240430 | 124800 | 4437746000 | 53500 | 53600 | 53600 | 53500 | 53 |
| 353 | 20240430 | 124700 | 4434907200 | 53600 | 53600 | 53600 | 53500 | 19 |
| 354 | 20240430 | 124600 | 4433889300 | 53600 | 53600 | 53600 | 53600 | 337 |
| 355 | 20240430 | 124500 | 4415826100 | 53600 | 53600 | 53600 | 53600 | 117 |
| 356 | 20240430 | 124400 | 4409554900 | 53600 | 53600 | 53600 | 53600 | 3 |
| 357 | 20240430 | 124300 | 4409394100 | 53600 | 53500 | 53600 | 53500 | 24 |
| 358 | 20240430 | 124200 | 4408108100 | 53500 | 53500 | 53500 | 53500 | 117 |
| 359 | 20240430 | 124100 | 4401848600 | 53500 | 53500 | 53500 | 53500 | 259 |
| 360 | 20240430 | 124000 | 4387992100 | 53500 | 53500 | 53500 | 53500 | 12 |
| 361 | 20240430 | 123900 | 4387350100 | 53500 | 53500 | 53500 | 53500 | 16 |
| 362 | 20240430 | 123800 | 4386494100 | 53500 | 53500 | 53500 | 53500 | 164 |
| 363 | 20240430 | 123700 | 4377720100 | 53500 | 53600 | 53600 | 53500 | 27 |
| 364 | 20240430 | 123600 | 4376274400 | 53600 | 53500 | 53600 | 53500 | 380 |
| 365 | 20240430 | 123500 | 4355944100 | 53500 | 53500 | 53500 | 53400 | 186 |
| 366 | 20240430 | 123400 | 4346003100 | 53500 | 53500 | 53500 | 53400 | 37 |
| 367 | 20240430 | 123300 | 4344025100 | 53500 | 53500 | 53500 | 53500 | 117 |
| 368 | 20240430 | 123200 | 4337765600 | 53400 | 53500 | 53500 | 53400 | 15 |
| 369 | 20240430 | 123100 | 4336963600 | 53400 | 53500 | 53500 | 53400 | 42 |
| 370 | 20240430 | 123000 | 4334716700 | 53400 | 53400 | 53400 | 53400 | 3 |
| 371 | 20240430 | 122900 | 4334556500 | 53500 | 53500 | 53500 | 53500 | 4 |
| 372 | 20240430 | 122800 | 4334342500 | 53500 | 53500 | 53500 | 53400 | 49 |
| 373 | 20240430 | 122700 | 4331724000 | 53500 | 53400 | 53500 | 53400 | 68 |
| 374 | 20240430 | 122600 | 4328091500 | 53400 | 53400 | 53400 | 53300 | 128 |
| 375 | 20240430 | 122500 | 4321258600 | 53500 | 53500 | 53500 | 53500 | 4 |
| 376 | 20240430 | 122400 | 4321044600 | 53400 | 53400 | 53400 | 53400 | 56 |
| 377 | 20240430 | 122300 | 4318054200 | 53400 | 53400 | 53400 | 53400 | 58 |
| 378 | 20240430 | 122200 | 4314957000 | 53400 | 53400 | 53400 | 53400 | 22 |
| 379 | 20240430 | 122100 | 4313782200 | 53400 | 53400 | 53400 | 53300 | 326 |
| 380 | 20240430 | 122000 | 4296375000 | 53400 | 53400 | 53400 | 53400 | 3 |
| 381 | 20240430 | 121900 | 4296214800 | 53400 | 53400 | 53400 | 53400 | 51 |
| 382 | 20240430 | 121800 | 4293491400 | 53400 | 53400 | 53400 | 53300 | 27 |
| 383 | 20240430 | 121700 | 4292049800 | 53300 | 53400 | 53400 | 53300 | 10 |
| 384 | 20240430 | 121600 | 4291516500 | 53400 | 53300 | 53400 | 53300 | 39 |
| 385 | 20240430 | 121500 | 4289435900 | 53300 | 53400 | 53400 | 53300 | 18 |
| 386 | 20240430 | 121400 | 4288475200 | 53400 | 53400 | 53400 | 53400 | 16 |
| 387 | 20240430 | 121300 | 4287620800 | 53400 | 53400 | 53400 | 53300 | 136 |
| 388 | 20240430 | 121200 | 4280358500 | 53500 | 53500 | 53500 | 53400 | 266 |
| 389 | 20240430 | 121100 | 4266133200 | 53500 | 53500 | 53500 | 53500 | 22 |
| 390 | 20240430 | 121000 | 4264956200 | 53500 | 53400 | 53500 | 53300 | 48 |
| 391 | 20240430 | 120900 | 4262393000 | 53400 | 53400 | 53400 | 53400 | 21 |
| 392 | 20240430 | 120800 | 4261271600 | 53500 | 53500 | 53500 | 53500 | 8 |
| 393 | 20240430 | 120700 | 4260843600 | 53400 | 53400 | 53400 | 53300 | 138 |
| 394 | 20240430 | 120600 | 4253478200 | 53500 | 53500 | 53500 | 53400 | 107 |
| 395 | 20240430 | 120500 | 4247762800 | 53400 | 53500 | 53500 | 53400 | 141 |
| 396 | 20240430 | 120400 | 4240233100 | 53400 | 53400 | 53400 | 53400 | 20 |
| 397 | 20240430 | 120300 | 4239165100 | 53400 | 53400 | 53400 | 53400 | 57 |
| 398 | 20240430 | 120200 | 4236121300 | 53400 | 53400 | 53400 | 53400 | 36 |
| 399 | 20240430 | 120100 | 4234198900 | 53300 | 53400 | 53400 | 53300 | 186 |
| 400 | 20240430 | 120000 | 4224275200 | 53400 | 53400 | 53400 | 53400 | 33 |
| 401 | 20240430 | 115900 | 4222513000 | 53400 | 53400 | 53400 | 53400 | 38 |
| 402 | 20240430 | 115800 | 4220483800 | 53400 | 53400 | 53400 | 53400 | 3 |
| 403 | 20240430 | 115700 | 4220323600 | 53400 | 53400 | 53400 | 53400 | 21 |
| 404 | 20240430 | 115600 | 4219202200 | 53300 | 53400 | 53400 | 53300 | 161 |
| 405 | 20240430 | 115500 | 4210614900 | 53400 | 53300 | 53400 | 53300 | 13 |
| 406 | 20240430 | 115400 | 4209921800 | 53400 | 53400 | 53400 | 53400 | 91 |
| 407 | 20240430 | 115300 | 4205062400 | 53400 | 53400 | 53400 | 53400 | 40 |
| 408 | 20240430 | 115200 | 4202926400 | 53400 | 53400 | 53400 | 53400 | 48 |
| 409 | 20240430 | 115100 | 4200363200 | 53400 | 53300 | 53400 | 53300 | 69 |
| 410 | 20240430 | 115000 | 4196683600 | 53400 | 53400 | 53400 | 53400 | 23 |
| 411 | 20240430 | 114900 | 4195455400 | 53400 | 53400 | 53400 | 53400 | 12 |
| 412 | 20240430 | 114800 | 4194814600 | 53400 | 53400 | 53400 | 53400 | 14 |
| 413 | 20240430 | 114700 | 4194067000 | 53400 | 53500 | 53500 | 53400 | 1007 |
| 414 | 20240430 | 114600 | 4140292000 | 53500 | 53500 | 53500 | 53400 | 53 |
| 415 | 20240430 | 114500 | 4137459500 | 53500 | 53500 | 53500 | 53500 | 5 |
| 416 | 20240430 | 114400 | 4137192000 | 53500 | 53500 | 53500 | 53500 | 30 |
| 417 | 20240430 | 114300 | 4135587000 | 53500 | 53500 | 53500 | 53500 | 32 |
| 418 | 20240430 | 114200 | 4133875000 | 53600 | 53500 | 53600 | 53500 | 753 |
| 419 | 20240430 | 114100 | 4093588700 | 53500 | 53500 | 53500 | 53500 | 137 |
| 420 | 20240430 | 114000 | 4086259200 | 53500 | 53400 | 53500 | 53400 | 52 |
| 421 | 20240430 | 113900 | 4083479700 | 53500 | 53400 | 53500 | 53400 | 54 |
| 422 | 20240430 | 113800 | 4080592700 | 53500 | 53500 | 53500 | 53400 | 115 |
| 423 | 20240430 | 113700 | 4074441300 | 53500 | 53500 | 53500 | 53500 | 57 |
| 424 | 20240430 | 113600 | 4071391800 | 53500 | 53400 | 53500 | 53400 | 55 |
| 425 | 20240430 | 113500 | 4068453400 | 53500 | 53500 | 53500 | 53500 | 25 |
| 426 | 20240430 | 113400 | 4067115900 | 53500 | 53500 | 53500 | 53500 | 91 |
| 427 | 20240430 | 113300 | 4062247400 | 53500 | 53500 | 53500 | 53500 | 62 |
| 428 | 20240430 | 113200 | 4058930400 | 53500 | 53400 | 53500 | 53400 | 150 |
| 429 | 20240430 | 113100 | 4050915500 | 53400 | 53400 | 53500 | 53400 | 367 |
| 430 | 20240430 | 113000 | 4031317200 | 53300 | 53400 | 53400 | 53300 | 58 |
| 431 | 20240430 | 112900 | 4028224000 | 53400 | 53500 | 53500 | 53400 | 42 |
| 432 | 20240430 | 112800 | 4025978500 | 53400 | 53400 | 53400 | 53400 | 73 |
| 433 | 20240430 | 112700 | 4022080300 | 53400 | 53300 | 53400 | 53300 | 89 |
| 434 | 20240430 | 112600 | 4017335400 | 53400 | 53300 | 53400 | 53300 | 43 |
| 435 | 20240430 | 112500 | 4015041200 | 53400 | 53400 | 53400 | 53400 | 5 |
| 436 | 20240430 | 112400 | 4014774200 | 53400 | 53400 | 53400 | 53400 | 33 |
| 437 | 20240430 | 112300 | 4013012000 | 53400 | 53500 | 53500 | 53400 | 885 |
| 438 | 20240430 | 112200 | 3965751800 | 53500 | 53500 | 53500 | 53500 | 3 |
| 439 | 20240430 | 112100 | 3965591300 | 53500 | 53400 | 53500 | 53400 | 19 |
| 440 | 20240430 | 112000 | 3964575800 | 53500 | 53500 | 53500 | 53500 | 32 |
| 441 | 20240430 | 111900 | 3962863800 | 53500 | 53500 | 53500 | 53500 | 40 |
| 442 | 20240430 | 111800 | 3960723800 | 53400 | 53500 | 53500 | 53400 | 37 |
| 443 | 20240430 | 111700 | 3958745000 | 53500 | 53500 | 53500 | 53500 | 104 |
| 444 | 20240430 | 111600 | 3953181000 | 53500 | 53500 | 53500 | 53500 | 10 |
| 445 | 20240430 | 111500 | 3952646000 | 53500 | 53500 | 53500 | 53500 | 8 |
| 446 | 20240430 | 111400 | 3952218000 | 53500 | 53400 | 53500 | 53400 | 55 |
| 447 | 20240430 | 111300 | 3949275600 | 53400 | 53400 | 53400 | 53400 | 55 |
| 448 | 20240430 | 111200 | 3946338600 | 53400 | 53500 | 53500 | 53400 | 173 |
| 449 | 20240430 | 111100 | 3937096800 | 53400 | 53400 | 53500 | 53400 | 70 |
| 450 | 20240430 | 111000 | 3933358700 | 53400 | 53400 | 53400 | 53400 | 62 |
| 451 | 20240430 | 110900 | 3930047900 | 53400 | 53400 | 53400 | 53300 | 158 |
| 452 | 20240430 | 110800 | 3921614000 | 53400 | 53300 | 53400 | 53300 | 129 |
| 453 | 20240430 | 110700 | 3914737100 | 53300 | 53300 | 53300 | 53300 | 38 |
| 454 | 20240430 | 110600 | 3912711700 | 53300 | 53300 | 53300 | 53200 | 75 |
| 455 | 20240430 | 110500 | 3908716000 | 53300 | 53300 | 53300 | 53200 | 219 |
| 456 | 20240430 | 110400 | 3897061300 | 53200 | 53300 | 53300 | 53200 | 41 |
| 457 | 20240430 | 110300 | 3894877100 | 53400 | 53300 | 53400 | 53200 | 20 |
| 458 | 20240430 | 110200 | 3893810200 | 53300 | 53300 | 53400 | 53300 | 177 |
| 459 | 20240430 | 110100 | 3884370100 | 53200 | 53300 | 53300 | 53200 | 77 |
| 460 | 20240430 | 110000 | 3880268000 | 53300 | 53300 | 53300 | 53300 | 58 |
| 461 | 20240430 | 105900 | 3877176600 | 53300 | 53200 | 53300 | 53200 | 127 |
| 462 | 20240430 | 105800 | 3870417500 | 53200 | 53200 | 53200 | 53200 | 145 |
| 463 | 20240430 | 105700 | 3862703500 | 53200 | 53300 | 53400 | 53200 | 290 |
| 464 | 20240430 | 105600 | 3847262100 | 53400 | 53400 | 53400 | 53300 | 20 |
| 465 | 20240430 | 105500 | 3846195100 | 53400 | 53300 | 53400 | 53300 | 139 |
| 466 | 20240430 | 105400 | 3838786000 | 53300 | 53400 | 53400 | 53300 | 651 |
| 467 | 20240430 | 105300 | 3804042500 | 53400 | 53300 | 53400 | 53300 | 504 |
| 468 | 20240430 | 105200 | 3777178900 | 53300 | 53300 | 53300 | 53300 | 81 |
| 469 | 20240430 | 105100 | 3772861600 | 53300 | 53200 | 53300 | 53200 | 48 |
| 470 | 20240430 | 105000 | 3770307100 | 53300 | 53300 | 53300 | 53300 | 29 |
| 471 | 20240430 | 104900 | 3768761400 | 53300 | 53400 | 53400 | 53200 | 348 |
| 472 | 20240430 | 104800 | 3750245700 | 53300 | 53300 | 53300 | 53200 | 331 |
| 473 | 20240430 | 104700 | 3732604400 | 53200 | 53200 | 53200 | 53200 | 121 |
| 474 | 20240430 | 104600 | 3726167200 | 53200 | 53200 | 53200 | 53100 | 291 |
| 475 | 20240430 | 104500 | 3710704800 | 53200 | 53200 | 53200 | 53200 | 334 |
| 476 | 20240430 | 104400 | 3692936000 | 53100 | 53200 | 53200 | 53100 | 22 |
| 477 | 20240430 | 104300 | 3691766600 | 53100 | 53100 | 53100 | 53100 | 508 |
| 478 | 20240430 | 104200 | 3664791800 | 53200 | 53200 | 53200 | 53200 | 10 |
| 479 | 20240430 | 104100 | 3664259800 | 53100 | 53200 | 53300 | 53100 | 165 |
| 480 | 20240430 | 104000 | 3655492200 | 53200 | 53200 | 53300 | 53200 | 242 |
| 481 | 20240430 | 103900 | 3642605700 | 53200 | 53100 | 53200 | 53000 | 1260 |
| 482 | 20240430 | 103800 | 3575782200 | 53200 | 53200 | 53200 | 53200 | 57 |
| 483 | 20240430 | 103700 | 3572749800 | 53200 | 53300 | 53300 | 53100 | 487 |
| 484 | 20240430 | 103600 | 3546865700 | 53300 | 53300 | 53300 | 53200 | 34 |
| 485 | 20240430 | 103500 | 3545056500 | 53300 | 53300 | 53300 | 53200 | 193 |
| 486 | 20240430 | 103400 | 3534777300 | 53300 | 53200 | 53300 | 53100 | 33 |
| 487 | 20240430 | 103300 | 3533020700 | 53100 | 53200 | 53200 | 53100 | 807 |
| 488 | 20240430 | 103200 | 3490168100 | 53200 | 53300 | 53300 | 53200 | 166 |
| 489 | 20240430 | 103100 | 3481334900 | 53200 | 53300 | 53300 | 53200 | 300 |
| 490 | 20240430 | 103000 | 3465374100 | 53300 | 53300 | 53300 | 53200 | 83 |
| 491 | 20240430 | 102900 | 3460950300 | 53200 | 53300 | 53300 | 53200 | 118 |
| 492 | 20240430 | 102800 | 3454661000 | 53200 | 53100 | 53200 | 53100 | 115 |
| 493 | 20240430 | 102700 | 3448543500 | 53200 | 53000 | 53300 | 53000 | 536 |
| 494 | 20240430 | 102600 | 3420058600 | 53000 | 53200 | 53200 | 53000 | 224 |
| 495 | 20240430 | 102500 | 3408164100 | 53100 | 53200 | 53200 | 53100 | 142 |
| 496 | 20240430 | 102400 | 3400621900 | 53100 | 53200 | 53200 | 53100 | 223 |
| 497 | 20240430 | 102300 | 3388780300 | 53200 | 53200 | 53200 | 53100 | 183 |
| 498 | 20240430 | 102200 | 3379049700 | 53200 | 53200 | 53200 | 53100 | 273 |
| 499 | 20240430 | 102100 | 3364550000 | 53100 | 53100 | 53100 | 53000 | 534 |
| 500 | 20240430 | 102000 | 3336228300 | 53100 | 53200 | 53200 | 53100 | 533 |
| 501 | 20240430 | 101900 | 3307923500 | 53200 | 53200 | 53200 | 53100 | 86 |
| 502 | 20240430 | 101800 | 3303348800 | 53100 | 53200 | 53200 | 53100 | 233 |
| 503 | 20240430 | 101700 | 3290957900 | 53100 | 53100 | 53200 | 53100 | 322 |
| 504 | 20240430 | 101600 | 3273856100 | 53100 | 53300 | 53300 | 53100 | 536 |
| 505 | 20240430 | 101500 | 3245381400 | 53300 | 53400 | 53400 | 53300 | 18 |
| 506 | 20240430 | 101400 | 3244421000 | 53400 | 53600 | 53600 | 53100 | 2726 |
| 507 | 20240430 | 101300 | 3099366400 | 53600 | 53600 | 53600 | 53600 | 12 |
| 508 | 20240430 | 101200 | 3098723200 | 53700 | 53400 | 53700 | 53300 | 780 |
| 509 | 20240430 | 101100 | 3056959600 | 53400 | 53400 | 53400 | 53400 | 105 |
| 510 | 20240430 | 101000 | 3051352600 | 53500 | 53200 | 53500 | 53200 | 261 |
| 511 | 20240430 | 100900 | 3037422700 | 53400 | 53400 | 53500 | 53200 | 1383 |
| 512 | 20240430 | 100800 | 2963681900 | 53500 | 53600 | 53600 | 53500 | 488 |
| 513 | 20240430 | 100700 | 2937554000 | 53600 | 53600 | 53700 | 53500 | 379 |
| 514 | 20240430 | 100600 | 2917239600 | 53600 | 53400 | 53600 | 53400 | 234 |
| 515 | 20240430 | 100500 | 2904720400 | 53500 | 53400 | 53500 | 53300 | 1271 |
| 516 | 20240430 | 100400 | 2836858300 | 53500 | 53500 | 53500 | 53400 | 321 |
| 517 | 20240430 | 100300 | 2819693800 | 53500 | 53400 | 53500 | 53300 | 68 |
| 518 | 20240430 | 100200 | 2816060900 | 53400 | 53500 | 53500 | 53400 | 74 |
| 519 | 20240430 | 100100 | 2812108700 | 53500 | 53400 | 53500 | 53200 | 358 |
| 520 | 20240430 | 100000 | 2793045700 | 53300 | 53200 | 53400 | 53200 | 224 |
| 521 | 20240430 | 095900 | 2781104700 | 53400 | 53400 | 53400 | 53300 | 856 |
| 522 | 20240430 | 095800 | 2735443100 | 53400 | 53300 | 53400 | 53200 | 1649 |
| 523 | 20240430 | 095700 | 2647561900 | 53300 | 53400 | 53400 | 53200 | 393 |
| 524 | 20240430 | 095600 | 2626638500 | 53400 | 53400 | 53500 | 53300 | 2792 |
| 525 | 20240430 | 095500 | 2477692900 | 53400 | 53700 | 53700 | 53400 | 1035 |
| 526 | 20240430 | 095400 | 2422277600 | 53700 | 53700 | 53700 | 53600 | 113 |
| 527 | 20240430 | 095300 | 2416210000 | 53600 | 53600 | 53700 | 53600 | 111 |
| 528 | 20240430 | 095200 | 2410259700 | 53700 | 53500 | 53700 | 53500 | 670 |
| 529 | 20240430 | 095100 | 2374353200 | 53500 | 53500 | 53600 | 53400 | 621 |
| 530 | 20240430 | 095000 | 2341128000 | 53600 | 53500 | 53600 | 53500 | 434 |
| 531 | 20240430 | 094900 | 2317908300 | 53500 | 53600 | 53600 | 53500 | 579 |
| 532 | 20240430 | 094800 | 2286931100 | 53500 | 53600 | 53600 | 53500 | 313 |
| 533 | 20240430 | 094700 | 2270185200 | 53500 | 53600 | 53600 | 53500 | 270 |
| 534 | 20240430 | 094600 | 2255738600 | 53600 | 53600 | 53600 | 53500 | 625 |
| 535 | 20240430 | 094500 | 2222252200 | 53600 | 53600 | 53600 | 53500 | 178 |
| 536 | 20240430 | 094400 | 2212721000 | 53600 | 53600 | 53600 | 53500 | 690 |
| 537 | 20240430 | 094300 | 2175788700 | 53600 | 53600 | 53600 | 53600 | 1040 |
| 538 | 20240430 | 094200 | 2120044700 | 53600 | 53700 | 53700 | 53600 | 159 |
| 539 | 20240430 | 094100 | 2111521800 | 53700 | 53800 | 53800 | 53600 | 564 |
| 540 | 20240430 | 094000 | 2081237900 | 53800 | 53800 | 53800 | 53800 | 58 |
| 541 | 20240430 | 093900 | 2078117500 | 53800 | 53800 | 53800 | 53800 | 49 |
| 542 | 20240430 | 093800 | 2075481300 | 53800 | 53700 | 53800 | 53700 | 102 |
| 543 | 20240430 | 093700 | 2070003500 | 53800 | 53700 | 53800 | 53700 | 366 |
| 544 | 20240430 | 093600 | 2050345000 | 53700 | 53800 | 53800 | 53700 | 658 |
| 545 | 20240430 | 093500 | 2015008300 | 53700 | 53600 | 53700 | 53600 | 839 |
| 546 | 20240430 | 093400 | 1969969700 | 53600 | 53600 | 53700 | 53600 | 173 |
| 547 | 20240430 | 093300 | 1960696400 | 53700 | 53700 | 53700 | 53600 | 434 |
| 548 | 20240430 | 093200 | 1937419300 | 53700 | 53600 | 53700 | 53600 | 645 |
| 549 | 20240430 | 093100 | 1902844800 | 53600 | 53700 | 53700 | 53600 | 412 |
| 550 | 20240430 | 093000 | 1880751500 | 53700 | 53700 | 53700 | 53700 | 1580 |
| 551 | 20240430 | 092900 | 1795905500 | 53700 | 53800 | 53800 | 53700 | 1698 |
| 552 | 20240430 | 092800 | 1704561600 | 53800 | 53900 | 53900 | 53800 | 102 |
| 553 | 20240430 | 092700 | 1699068800 | 53800 | 53700 | 53800 | 53700 | 280 |
| 554 | 20240430 | 092600 | 1684007800 | 53700 | 53800 | 53800 | 53700 | 341 |
| 555 | 20240430 | 092500 | 1665684000 | 53800 | 53700 | 53800 | 53700 | 221 |
| 556 | 20240430 | 092400 | 1653814000 | 53700 | 53700 | 53800 | 53700 | 581 |
| 557 | 20240430 | 092300 | 1622612000 | 53800 | 53700 | 53800 | 53700 | 424 |
| 558 | 20240430 | 092200 | 1599825100 | 53800 | 53900 | 53900 | 53700 | 1423 |
| 559 | 20240430 | 092100 | 1523319100 | 53900 | 53900 | 53900 | 53800 | 614 |
| 560 | 20240430 | 092000 | 1490254700 | 53800 | 53900 | 54000 | 53800 | 847 |
| 561 | 20240430 | 091900 | 1444609000 | 53900 | 54100 | 54100 | 53900 | 1217 |
| 562 | 20240430 | 091800 | 1378970800 | 54000 | 54100 | 54200 | 54000 | 445 |
| 563 | 20240430 | 091700 | 1354937000 | 54100 | 54100 | 54200 | 54100 | 215 |
| 564 | 20240430 | 091600 | 1343297800 | 54100 | 54000 | 54200 | 54000 | 385 |
| 565 | 20240430 | 091500 | 1322491400 | 54000 | 54100 | 54100 | 53900 | 918 |
| 566 | 20240430 | 091400 | 1272926400 | 54100 | 54200 | 54200 | 54100 | 200 |
| 567 | 20240430 | 091300 | 1262105600 | 54200 | 54200 | 54200 | 54000 | 2122 |
| 568 | 20240430 | 091200 | 1147321700 | 54200 | 54300 | 54300 | 54100 | 665 |
| 569 | 20240430 | 091100 | 1111301500 | 54200 | 54200 | 54400 | 54200 | 1330 |
| 570 | 20240430 | 091000 | 1039178800 | 54200 | 54400 | 54400 | 54100 | 928 |
| 571 | 20240430 | 090900 | 988878100 | 54200 | 54300 | 54400 | 54200 | 281 |
| 572 | 20240430 | 090800 | 973621800 | 54300 | 54300 | 54400 | 54300 | 1199 |
| 573 | 20240430 | 090700 | 908512100 | 54400 | 54400 | 54400 | 54300 | 139 |
| 574 | 20240430 | 090600 | 900951100 | 54400 | 54300 | 54600 | 54300 | 725 |
| 575 | 20240430 | 090500 | 861492100 | 54300 | 54400 | 54500 | 54300 | 845 |
| 576 | 20240430 | 090400 | 815562200 | 54500 | 54800 | 54800 | 54500 | 2804 |
| 577 | 20240430 | 090300 | 662284500 | 54900 | 54800 | 55000 | 54700 | 696 |
| 578 | 20240430 | 090200 | 624105900 | 54800 | 55000 | 55100 | 54600 | 2101 |
| 579 | 20240430 | 090100 | 509020700 | 55000 | 55100 | 55600 | 55000 | 4727 |
| 580 | 20240430 | 090000 | 247935100 | 55100 | 55400 | 55400 | 54800 | 4484 |