30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 187784 |
| 3 | 20231025 | 183600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20231025 | 183500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20231025 | 183400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20231025 | 183300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20231025 | 183200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20231025 | 183100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20231025 | 183000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20231025 | 182900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20231025 | 182800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20231025 | 182700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20231025 | 182600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20231025 | 182500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20231025 | 182400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20231025 | 182300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20231025 | 182200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20231025 | 182100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20231025 | 182000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20231025 | 181900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20231025 | 181800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20231025 | 181700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20231025 | 181600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20231025 | 181500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20231025 | 181400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20231025 | 181300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20231025 | 181200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20231025 | 181100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20231025 | 181000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20231025 | 180900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20231025 | 180800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20231025 | 180700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 187784 |
| 33 | 20231025 | 180600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20231025 | 180500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20231025 | 180400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20231025 | 180300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20231025 | 180200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20231025 | 180100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20231025 | 180000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20231025 | 175900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20231025 | 175800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20231025 | 175700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20231025 | 175600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20231025 | 175500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20231025 | 175400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20231025 | 175300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20231025 | 175200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20231025 | 175100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20231025 | 175000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20231025 | 174900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20231025 | 174800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20231025 | 174700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20231025 | 174600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20231025 | 174500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20231025 | 174400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20231025 | 174300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20231025 | 174200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20231025 | 174100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20231025 | 174000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20231025 | 173900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20231025 | 173800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20231025 | 173700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 187784 |
| 63 | 20231025 | 173600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20231025 | 173500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20231025 | 173400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20231025 | 173300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20231025 | 173200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20231025 | 173100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20231025 | 173000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20231025 | 172900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20231025 | 172800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20231025 | 172700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20231025 | 172600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20231025 | 172500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20231025 | 172400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20231025 | 172300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20231025 | 172200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20231025 | 172100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20231025 | 172000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20231025 | 171900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20231025 | 171800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20231025 | 171700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20231025 | 171600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20231025 | 171500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20231025 | 171400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20231025 | 171300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20231025 | 171200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20231025 | 171100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20231025 | 171000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20231025 | 170900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20231025 | 170800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20231025 | 170700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 187784 |
| 93 | 20231025 | 170600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20231025 | 170500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20231025 | 170400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20231025 | 170300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20231025 | 170200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20231025 | 170100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20231025 | 170000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20231025 | 165900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20231025 | 165800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20231025 | 165700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20231025 | 165600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20231025 | 165500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20231025 | 165400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20231025 | 165300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20231025 | 165200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20231025 | 165100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20231025 | 165000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20231025 | 164900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20231025 | 164800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20231025 | 164700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20231025 | 164600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20231025 | 164500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20231025 | 164400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20231025 | 164300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20231025 | 164200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20231025 | 164100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20231025 | 164000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20231025 | 163900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20231025 | 163800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20231025 | 163700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 187784 |
| 123 | 20231025 | 163600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20231025 | 163500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20231025 | 163400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20231025 | 163300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20231025 | 163200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20231025 | 163100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20231025 | 163000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20231025 | 162900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20231025 | 162800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20231025 | 162700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20231025 | 162600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20231025 | 162500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20231025 | 162400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20231025 | 162300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20231025 | 162200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20231025 | 162100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20231025 | 162000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20231025 | 161900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20231025 | 161800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20231025 | 161700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20231025 | 161600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20231025 | 161500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20231025 | 161400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20231025 | 161300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20231025 | 161200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20231025 | 161100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20231025 | 161000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20231025 | 160900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20231025 | 160800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20231025 | 160700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 187784 |
| 153 | 20231025 | 160600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20231025 | 160500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20231025 | 160400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20231025 | 160300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20231025 | 160200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20231025 | 160100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20231025 | 160000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20231025 | 155900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20231025 | 155800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20231025 | 155700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20231025 | 155600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20231025 | 155500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20231025 | 155400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20231025 | 155300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20231025 | 155200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20231025 | 155100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20231025 | 155000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20231025 | 154900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20231025 | 154800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20231025 | 154700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20231025 | 154600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20231025 | 154500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20231025 | 154400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20231025 | 154300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20231025 | 154200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20231025 | 154100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20231025 | 154000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20231025 | 153900 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20231025 | 153800 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20231025 | 153700 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 187784 |
| 183 | 20231025 | 153600 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20231025 | 153500 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20231025 | 153400 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20231025 | 153300 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20231025 | 153200 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20231025 | 153100 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20231025 | 153000 | 135662587980 | 7750 | 7750 | 7750 | 7750 | 187784 |
| 190 | 20231025 | 152900 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20231025 | 152800 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20231025 | 152700 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20231025 | 152600 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20231025 | 152500 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20231025 | 152400 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20231025 | 152300 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20231025 | 152200 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20231025 | 152100 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20231025 | 152000 | 134207261980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20231025 | 151900 | 134207261980 | 7640 | 7600 | 7670 | 7590 | 146255 |
| 201 | 20231025 | 151800 | 133090348030 | 7600 | 7570 | 7610 | 7560 | 91549 |
| 202 | 20231025 | 151700 | 132395790520 | 7570 | 7550 | 7580 | 7540 | 34363 |
| 203 | 20231025 | 151600 | 132135882220 | 7540 | 7560 | 7580 | 7540 | 30688 |
| 204 | 20231025 | 151500 | 131903809960 | 7560 | 7540 | 7560 | 7520 | 12078 |
| 205 | 20231025 | 151400 | 131812670920 | 7540 | 7550 | 7560 | 7530 | 17380 |
| 206 | 20231025 | 151300 | 131681558220 | 7550 | 7500 | 7590 | 7500 | 48507 |
| 207 | 20231025 | 151200 | 131315108480 | 7490 | 7490 | 7500 | 7470 | 7675 |
| 208 | 20231025 | 151100 | 131257693960 | 7490 | 7490 | 7510 | 7480 | 9869 |
| 209 | 20231025 | 151000 | 131183737330 | 7490 | 7510 | 7530 | 7490 | 12690 |
| 210 | 20231025 | 150900 | 131088407740 | 7510 | 7520 | 7530 | 7470 | 15276 |
| 211 | 20231025 | 150800 | 130973734360 | 7530 | 7450 | 7530 | 7450 | 32977 |
| 212 | 20231025 | 150700 | 130726280190 | 7450 | 7440 | 7460 | 7430 | 7707 |
| 213 | 20231025 | 150600 | 130668910730 | 7440 | 7450 | 7460 | 7440 | 9852 |
| 214 | 20231025 | 150500 | 130595551140 | 7440 | 7490 | 7490 | 7440 | 12405 |
| 215 | 20231025 | 150400 | 130503029220 | 7480 | 7470 | 7490 | 7450 | 8763 |
| 216 | 20231025 | 150300 | 130437636670 | 7450 | 7490 | 7490 | 7450 | 8482 |
| 217 | 20231025 | 150200 | 130374254750 | 7490 | 7490 | 7490 | 7470 | 8561 |
| 218 | 20231025 | 150100 | 130310191320 | 7480 | 7440 | 7490 | 7440 | 10901 |
| 219 | 20231025 | 150000 | 130228798580 | 7440 | 7460 | 7460 | 7440 | 6791 |
| 220 | 20231025 | 145900 | 130178225230 | 7460 | 7440 | 7470 | 7430 | 5196 |
| 221 | 20231025 | 145800 | 130139527310 | 7440 | 7470 | 7470 | 7420 | 11278 |
| 222 | 20231025 | 145700 | 130055586170 | 7460 | 7480 | 7490 | 7390 | 40155 |
| 223 | 20231025 | 145600 | 129757511700 | 7490 | 7520 | 7520 | 7490 | 17201 |
| 224 | 20231025 | 145500 | 129628486720 | 7530 | 7540 | 7550 | 7510 | 9269 |
| 225 | 20231025 | 145400 | 129558715840 | 7540 | 7470 | 7550 | 7450 | 34147 |
| 226 | 20231025 | 145300 | 129302169470 | 7480 | 7480 | 7500 | 7470 | 13889 |
| 227 | 20231025 | 145200 | 129198197530 | 7480 | 7450 | 7510 | 7400 | 30180 |
| 228 | 20231025 | 145100 | 128973602280 | 7440 | 7570 | 7580 | 7410 | 58260 |
| 229 | 20231025 | 145000 | 128537143290 | 7570 | 7550 | 7610 | 7540 | 113416 |
| 230 | 20231025 | 144900 | 127677154570 | 7550 | 7510 | 7560 | 7490 | 106640 |
| 231 | 20231025 | 144800 | 126873049670 | 7520 | 7490 | 7540 | 7450 | 78117 |
| 232 | 20231025 | 144700 | 126287057410 | 7490 | 7390 | 7490 | 7380 | 32528 |
| 233 | 20231025 | 144600 | 126044970540 | 7400 | 7380 | 7400 | 7370 | 8398 |
| 234 | 20231025 | 144500 | 125982912920 | 7380 | 7370 | 7400 | 7360 | 6773 |
| 235 | 20231025 | 144400 | 125932917940 | 7370 | 7340 | 7380 | 7340 | 1455 |
| 236 | 20231025 | 144300 | 125922210690 | 7350 | 7370 | 7380 | 7310 | 15131 |
| 237 | 20231025 | 144200 | 125811170640 | 7370 | 7360 | 7380 | 7350 | 1849 |
| 238 | 20231025 | 144100 | 125797548750 | 7350 | 7370 | 7390 | 7350 | 7011 |
| 239 | 20231025 | 144000 | 125745911520 | 7380 | 7350 | 7400 | 7350 | 12709 |
| 240 | 20231025 | 143900 | 125652124420 | 7340 | 7350 | 7360 | 7340 | 5100 |
| 241 | 20231025 | 143800 | 125614622750 | 7340 | 7330 | 7360 | 7330 | 2571 |
| 242 | 20231025 | 143700 | 125595745130 | 7330 | 7320 | 7360 | 7320 | 1389 |
| 243 | 20231025 | 143600 | 125585540230 | 7350 | 7360 | 7370 | 7310 | 9217 |
| 244 | 20231025 | 143500 | 125517838640 | 7360 | 7300 | 7360 | 7290 | 9941 |
| 245 | 20231025 | 143400 | 125445027570 | 7300 | 7270 | 7300 | 7270 | 8972 |
| 246 | 20231025 | 143300 | 125379747410 | 7270 | 7290 | 7300 | 7270 | 10724 |
| 247 | 20231025 | 143200 | 125301661980 | 7300 | 7290 | 7310 | 7280 | 2716 |
| 248 | 20231025 | 143100 | 125281844520 | 7290 | 7270 | 7300 | 7270 | 5721 |
| 249 | 20231025 | 143000 | 125240180310 | 7270 | 7340 | 7340 | 7270 | 7372 |
| 250 | 20231025 | 142900 | 125186414410 | 7330 | 7320 | 7350 | 7280 | 19281 |
| 251 | 20231025 | 142800 | 125045726420 | 7320 | 7290 | 7350 | 7290 | 9959 |
| 252 | 20231025 | 142700 | 124972808900 | 7290 | 7380 | 7390 | 7290 | 38819 |
| 253 | 20231025 | 142600 | 124688398490 | 7390 | 7400 | 7430 | 7370 | 13241 |
| 254 | 20231025 | 142500 | 124590514530 | 7390 | 7380 | 7400 | 7370 | 11306 |
| 255 | 20231025 | 142400 | 124507050330 | 7370 | 7420 | 7430 | 7370 | 33776 |
| 256 | 20231025 | 142300 | 124257247660 | 7430 | 7440 | 7450 | 7420 | 10173 |
| 257 | 20231025 | 142200 | 124181649270 | 7440 | 7440 | 7460 | 7420 | 18920 |
| 258 | 20231025 | 142100 | 124040921180 | 7440 | 7500 | 7500 | 7430 | 26382 |
| 259 | 20231025 | 142000 | 123844295850 | 7500 | 7530 | 7550 | 7460 | 54123 |
| 260 | 20231025 | 141900 | 123437520110 | 7530 | 7440 | 7540 | 7440 | 45142 |
| 261 | 20231025 | 141800 | 123099228160 | 7450 | 7430 | 7450 | 7420 | 4034 |
| 262 | 20231025 | 141700 | 123069240720 | 7430 | 7440 | 7440 | 7420 | 1540 |
| 263 | 20231025 | 141600 | 123057798860 | 7430 | 7450 | 7450 | 7430 | 4024 |
| 264 | 20231025 | 141500 | 123027857060 | 7450 | 7410 | 7450 | 7400 | 6260 |
| 265 | 20231025 | 141400 | 122981435580 | 7410 | 7460 | 7460 | 7400 | 10426 |
| 266 | 20231025 | 141300 | 122904004360 | 7460 | 7480 | 7480 | 7440 | 14677 |
| 267 | 20231025 | 141200 | 122794454660 | 7480 | 7460 | 7480 | 7460 | 17175 |
| 268 | 20231025 | 141100 | 122666175700 | 7460 | 7440 | 7470 | 7430 | 14511 |
| 269 | 20231025 | 141000 | 122557968170 | 7440 | 7410 | 7450 | 7410 | 10975 |
| 270 | 20231025 | 140900 | 122476392630 | 7410 | 7420 | 7430 | 7400 | 3056 |
| 271 | 20231025 | 140800 | 122453732710 | 7420 | 7380 | 7420 | 7380 | 5336 |
| 272 | 20231025 | 140700 | 122414231810 | 7380 | 7380 | 7400 | 7370 | 4522 |
| 273 | 20231025 | 140600 | 122380877320 | 7380 | 7410 | 7410 | 7380 | 3631 |
| 274 | 20231025 | 140500 | 122354034000 | 7390 | 7410 | 7420 | 7380 | 5244 |
| 275 | 20231025 | 140400 | 122315247080 | 7410 | 7410 | 7430 | 7400 | 4449 |
| 276 | 20231025 | 140300 | 122282232380 | 7420 | 7400 | 7440 | 7390 | 4728 |
| 277 | 20231025 | 140200 | 122247213220 | 7400 | 7440 | 7440 | 7400 | 6685 |
| 278 | 20231025 | 140100 | 122197666490 | 7440 | 7440 | 7440 | 7410 | 10374 |
| 279 | 20231025 | 140000 | 122120593920 | 7440 | 7390 | 7440 | 7370 | 6238 |
| 280 | 20231025 | 135900 | 122074440060 | 7400 | 7450 | 7450 | 7380 | 10223 |
| 281 | 20231025 | 135800 | 121998645400 | 7450 | 7460 | 7460 | 7430 | 12056 |
| 282 | 20231025 | 135700 | 121908870300 | 7460 | 7380 | 7460 | 7370 | 23902 |
| 283 | 20231025 | 135600 | 121731476290 | 7390 | 7410 | 7420 | 7380 | 7562 |
| 284 | 20231025 | 135500 | 121675474160 | 7410 | 7400 | 7420 | 7380 | 8254 |
| 285 | 20231025 | 135400 | 121614419090 | 7400 | 7450 | 7460 | 7370 | 13631 |
| 286 | 20231025 | 135300 | 121513388600 | 7450 | 7470 | 7480 | 7410 | 23177 |
| 287 | 20231025 | 135200 | 121340636720 | 7460 | 7450 | 7520 | 7390 | 74045 |
| 288 | 20231025 | 135100 | 120786974800 | 7450 | 7310 | 7490 | 7300 | 49207 |
| 289 | 20231025 | 135000 | 120422680540 | 7320 | 7310 | 7320 | 7310 | 1263 |
| 290 | 20231025 | 134900 | 120413437840 | 7310 | 7300 | 7310 | 7300 | 2966 |
| 291 | 20231025 | 134800 | 120391756410 | 7310 | 7290 | 7320 | 7280 | 3108 |
| 292 | 20231025 | 134700 | 120369090310 | 7300 | 7280 | 7300 | 7270 | 4349 |
| 293 | 20231025 | 134600 | 120337448930 | 7280 | 7290 | 7300 | 7280 | 1669 |
| 294 | 20231025 | 134500 | 120325283450 | 7290 | 7270 | 7290 | 7270 | 2477 |
| 295 | 20231025 | 134400 | 120307262880 | 7270 | 7240 | 7270 | 7230 | 4832 |
| 296 | 20231025 | 134300 | 120272202420 | 7240 | 7280 | 7290 | 7220 | 13461 |
| 297 | 20231025 | 134200 | 120174584490 | 7280 | 7280 | 7300 | 7280 | 3351 |
| 298 | 20231025 | 134100 | 120150170690 | 7280 | 7290 | 7300 | 7280 | 1987 |
| 299 | 20231025 | 134000 | 120135680110 | 7280 | 7290 | 7300 | 7280 | 2889 |
| 300 | 20231025 | 133900 | 120114638000 | 7300 | 7330 | 7330 | 7290 | 7602 |
| 301 | 20231025 | 133800 | 120059020550 | 7320 | 7330 | 7340 | 7320 | 4883 |
| 302 | 20231025 | 133700 | 120023225210 | 7330 | 7330 | 7330 | 7320 | 1859 |
| 303 | 20231025 | 133600 | 120009608140 | 7310 | 7310 | 7340 | 7310 | 6778 |
| 304 | 20231025 | 133500 | 119959939910 | 7310 | 7300 | 7330 | 7300 | 5426 |
| 305 | 20231025 | 133400 | 119920254270 | 7290 | 7280 | 7290 | 7270 | 3371 |
| 306 | 20231025 | 133300 | 119895697420 | 7270 | 7280 | 7290 | 7260 | 9022 |
| 307 | 20231025 | 133200 | 119830065490 | 7270 | 7290 | 7290 | 7260 | 202 |
| 308 | 20231025 | 133100 | 119828596630 | 7250 | 7290 | 7300 | 7250 | 11161 |
| 309 | 20231025 | 133000 | 119747424980 | 7300 | 7290 | 7300 | 7280 | 3463 |
| 310 | 20231025 | 132900 | 119722175890 | 7290 | 7270 | 7290 | 7270 | 1414 |
| 311 | 20231025 | 132800 | 119711882280 | 7270 | 7280 | 7280 | 7260 | 5450 |
| 312 | 20231025 | 132700 | 119672269240 | 7280 | 7300 | 7300 | 7250 | 8815 |
| 313 | 20231025 | 132600 | 119608146830 | 7290 | 7280 | 7300 | 7280 | 5167 |
| 314 | 20231025 | 132500 | 119570462260 | 7290 | 7270 | 7300 | 7260 | 15288 |
| 315 | 20231025 | 132400 | 119459073240 | 7270 | 7200 | 7280 | 7200 | 17608 |
| 316 | 20231025 | 132300 | 119331462440 | 7200 | 7220 | 7230 | 7200 | 12525 |
| 317 | 20231025 | 132200 | 119241167080 | 7220 | 7200 | 7240 | 7190 | 7158 |
| 318 | 20231025 | 132100 | 119189489260 | 7200 | 7240 | 7240 | 7170 | 55928 |
| 319 | 20231025 | 132000 | 118786933320 | 7250 | 7230 | 7250 | 7230 | 5906 |
| 320 | 20231025 | 131900 | 118744214780 | 7230 | 7250 | 7280 | 7230 | 10076 |
| 321 | 20231025 | 131800 | 118671203280 | 7250 | 7270 | 7280 | 7240 | 6358 |
| 322 | 20231025 | 131700 | 118625068990 | 7270 | 7290 | 7290 | 7260 | 3198 |
| 323 | 20231025 | 131600 | 118601806480 | 7280 | 7250 | 7300 | 7240 | 4548 |
| 324 | 20231025 | 131500 | 118568780050 | 7270 | 7260 | 7270 | 7230 | 26205 |
| 325 | 20231025 | 131400 | 118378891680 | 7260 | 7300 | 7310 | 7250 | 22127 |
| 326 | 20231025 | 131300 | 118217939950 | 7300 | 7330 | 7330 | 7300 | 11642 |
| 327 | 20231025 | 131200 | 118132851470 | 7310 | 7290 | 7330 | 7280 | 16524 |
| 328 | 20231025 | 131100 | 118012151050 | 7280 | 7300 | 7310 | 7270 | 6994 |
| 329 | 20231025 | 131000 | 117961208820 | 7300 | 7280 | 7310 | 7270 | 20105 |
| 330 | 20231025 | 130900 | 117814887290 | 7280 | 7320 | 7320 | 7250 | 54918 |
| 331 | 20231025 | 130800 | 117415270050 | 7310 | 7380 | 7390 | 7310 | 54616 |
| 332 | 20231025 | 130700 | 117014488000 | 7390 | 7400 | 7410 | 7380 | 7948 |
| 333 | 20231025 | 130600 | 116955717690 | 7400 | 7370 | 7420 | 7370 | 15680 |
| 334 | 20231025 | 130500 | 116839809810 | 7370 | 7430 | 7430 | 7370 | 23876 |
| 335 | 20231025 | 130400 | 116663247380 | 7420 | 7450 | 7460 | 7420 | 15559 |
| 336 | 20231025 | 130300 | 116547627630 | 7460 | 7480 | 7480 | 7450 | 3971 |
| 337 | 20231025 | 130200 | 116517964020 | 7480 | 7470 | 7480 | 7460 | 3419 |
| 338 | 20231025 | 130100 | 116492421710 | 7460 | 7470 | 7500 | 7430 | 27082 |
| 339 | 20231025 | 130000 | 116290612180 | 7470 | 7520 | 7520 | 7450 | 25711 |
| 340 | 20231025 | 125900 | 116098242980 | 7510 | 7540 | 7560 | 7510 | 9301 |
| 341 | 20231025 | 125800 | 116028205510 | 7540 | 7550 | 7560 | 7540 | 3371 |
| 342 | 20231025 | 125700 | 116002760030 | 7550 | 7560 | 7570 | 7550 | 4469 |
| 343 | 20231025 | 125600 | 115968972970 | 7560 | 7570 | 7570 | 7560 | 1951 |
| 344 | 20231025 | 125500 | 115954216180 | 7560 | 7550 | 7570 | 7550 | 3108 |
| 345 | 20231025 | 125400 | 115930730430 | 7540 | 7550 | 7560 | 7540 | 1857 |
| 346 | 20231025 | 125300 | 115916716000 | 7540 | 7530 | 7560 | 7520 | 3554 |
| 347 | 20231025 | 125200 | 115889933540 | 7520 | 7530 | 7530 | 7510 | 4605 |
| 348 | 20231025 | 125100 | 115855307120 | 7530 | 7570 | 7570 | 7520 | 7630 |
| 349 | 20231025 | 125000 | 115797791080 | 7580 | 7570 | 7580 | 7560 | 1775 |
| 350 | 20231025 | 124900 | 115784359340 | 7570 | 7570 | 7580 | 7560 | 4027 |
| 351 | 20231025 | 124800 | 115753870260 | 7570 | 7570 | 7590 | 7570 | 7573 |
| 352 | 20231025 | 124700 | 115696486720 | 7580 | 7600 | 7610 | 7560 | 7263 |
| 353 | 20231025 | 124600 | 115641447490 | 7600 | 7500 | 7620 | 7500 | 17561 |
| 354 | 20231025 | 124500 | 115508679070 | 7510 | 7530 | 7530 | 7490 | 12778 |
| 355 | 20231025 | 124400 | 115412769580 | 7530 | 7550 | 7560 | 7490 | 23263 |
| 356 | 20231025 | 124300 | 115237757580 | 7550 | 7580 | 7590 | 7550 | 16125 |
| 357 | 20231025 | 124200 | 115115788440 | 7580 | 7600 | 7600 | 7550 | 20902 |
| 358 | 20231025 | 124100 | 114957569600 | 7600 | 7610 | 7620 | 7590 | 18164 |
| 359 | 20231025 | 124000 | 114819400040 | 7610 | 7630 | 7630 | 7610 | 13927 |
| 360 | 20231025 | 123900 | 114713263300 | 7630 | 7590 | 7640 | 7590 | 29865 |
| 361 | 20231025 | 123800 | 114485593120 | 7590 | 7580 | 7610 | 7580 | 14576 |
| 362 | 20231025 | 123700 | 114374881420 | 7590 | 7610 | 7610 | 7580 | 27761 |
| 363 | 20231025 | 123600 | 114164008530 | 7610 | 7610 | 7620 | 7580 | 21227 |
| 364 | 20231025 | 123500 | 114002684900 | 7620 | 7560 | 7640 | 7550 | 65776 |
| 365 | 20231025 | 123400 | 113501403710 | 7550 | 7610 | 7610 | 7550 | 39108 |
| 366 | 20231025 | 123300 | 113204879560 | 7610 | 7600 | 7610 | 7560 | 69514 |
| 367 | 20231025 | 123200 | 112677004500 | 7600 | 7490 | 7630 | 7490 | 162264 |
| 368 | 20231025 | 123100 | 111447411060 | 7500 | 7470 | 7510 | 7470 | 9722 |
| 369 | 20231025 | 123000 | 111374561110 | 7470 | 7460 | 7480 | 7450 | 5019 |
| 370 | 20231025 | 122900 | 111337087330 | 7470 | 7450 | 7470 | 7450 | 4497 |
| 371 | 20231025 | 122800 | 111303543270 | 7460 | 7470 | 7480 | 7450 | 5532 |
| 372 | 20231025 | 122700 | 111262265520 | 7480 | 7460 | 7480 | 7450 | 4421 |
| 373 | 20231025 | 122600 | 111229254420 | 7470 | 7440 | 7470 | 7430 | 3049 |
| 374 | 20231025 | 122500 | 111206549700 | 7430 | 7440 | 7460 | 7430 | 5058 |
| 375 | 20231025 | 122400 | 111168910510 | 7440 | 7450 | 7460 | 7440 | 5096 |
| 376 | 20231025 | 122300 | 111130942370 | 7450 | 7480 | 7500 | 7440 | 17483 |
| 377 | 20231025 | 122200 | 111000285070 | 7490 | 7470 | 7490 | 7460 | 7825 |
| 378 | 20231025 | 122100 | 110941793780 | 7470 | 7460 | 7470 | 7450 | 3797 |
| 379 | 20231025 | 122000 | 110913455980 | 7460 | 7470 | 7470 | 7450 | 9452 |
| 380 | 20231025 | 121900 | 110842965720 | 7460 | 7450 | 7470 | 7440 | 5524 |
| 381 | 20231025 | 121800 | 110801762940 | 7440 | 7430 | 7450 | 7410 | 4773 |
| 382 | 20231025 | 121700 | 110766307340 | 7420 | 7420 | 7430 | 7420 | 2001 |
| 383 | 20231025 | 121600 | 110751453450 | 7410 | 7410 | 7430 | 7400 | 8144 |
| 384 | 20231025 | 121500 | 110691117090 | 7400 | 7420 | 7430 | 7400 | 5367 |
| 385 | 20231025 | 121400 | 110651349580 | 7420 | 7430 | 7440 | 7420 | 4115 |
| 386 | 20231025 | 121300 | 110620761180 | 7430 | 7400 | 7430 | 7400 | 9915 |
| 387 | 20231025 | 121200 | 110547279190 | 7400 | 7410 | 7420 | 7400 | 5602 |
| 388 | 20231025 | 121100 | 110505797660 | 7420 | 7430 | 7440 | 7410 | 2303 |
| 389 | 20231025 | 121000 | 110488710030 | 7440 | 7430 | 7440 | 7430 | 1565 |
| 390 | 20231025 | 120900 | 110477075140 | 7430 | 7420 | 7430 | 7420 | 2086 |
| 391 | 20231025 | 120800 | 110461593180 | 7420 | 7440 | 7440 | 7420 | 4873 |
| 392 | 20231025 | 120700 | 110425395500 | 7440 | 7450 | 7460 | 7440 | 10639 |
| 393 | 20231025 | 120600 | 110346134150 | 7450 | 7450 | 7470 | 7450 | 7650 |
| 394 | 20231025 | 120500 | 110289054260 | 7450 | 7450 | 7470 | 7450 | 18231 |
| 395 | 20231025 | 120400 | 110153035020 | 7450 | 7430 | 7450 | 7420 | 6097 |
| 396 | 20231025 | 120300 | 110107711390 | 7440 | 7400 | 7440 | 7390 | 12841 |
| 397 | 20231025 | 120200 | 110012423600 | 7400 | 7370 | 7400 | 7360 | 8395 |
| 398 | 20231025 | 120100 | 109950515740 | 7370 | 7370 | 7390 | 7360 | 14196 |
| 399 | 20231025 | 120000 | 109845796670 | 7370 | 7360 | 7400 | 7340 | 31176 |
| 400 | 20231025 | 115900 | 109616252460 | 7360 | 7400 | 7420 | 7360 | 29439 |
| 401 | 20231025 | 115800 | 109398706550 | 7410 | 7410 | 7420 | 7400 | 5380 |
| 402 | 20231025 | 115700 | 109358888710 | 7410 | 7420 | 7420 | 7410 | 8205 |
| 403 | 20231025 | 115600 | 109298086450 | 7410 | 7430 | 7440 | 7410 | 11175 |
| 404 | 20231025 | 115500 | 109215094230 | 7430 | 7450 | 7450 | 7430 | 8105 |
| 405 | 20231025 | 115400 | 109154780710 | 7450 | 7440 | 7450 | 7430 | 7753 |
| 406 | 20231025 | 115300 | 109097063220 | 7440 | 7430 | 7440 | 7420 | 2981 |
| 407 | 20231025 | 115200 | 109074907940 | 7440 | 7440 | 7450 | 7430 | 7338 |
| 408 | 20231025 | 115100 | 109020325510 | 7440 | 7440 | 7450 | 7430 | 4110 |
| 409 | 20231025 | 115000 | 108989743470 | 7440 | 7440 | 7450 | 7430 | 7795 |
| 410 | 20231025 | 114900 | 108931737600 | 7440 | 7420 | 7440 | 7410 | 5972 |
| 411 | 20231025 | 114800 | 108887369320 | 7420 | 7440 | 7440 | 7410 | 12785 |
| 412 | 20231025 | 114700 | 108792442370 | 7440 | 7410 | 7450 | 7410 | 23870 |
| 413 | 20231025 | 114600 | 108615257980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 414 | 20231025 | 114500 | 108615257980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 415 | 20231025 | 114400 | 108615257980 | 7410 | 7410 | 7420 | 7410 | 15886 |
| 416 | 20231025 | 114300 | 108497514020 | 7420 | 7430 | 7440 | 7410 | 11500 |
| 417 | 20231025 | 114200 | 108412113930 | 7440 | 7430 | 7440 | 7420 | 4603 |
| 418 | 20231025 | 114100 | 108377916040 | 7420 | 7420 | 7440 | 7420 | 4732 |
| 419 | 20231025 | 114000 | 108342780330 | 7420 | 7430 | 7440 | 7410 | 17114 |
| 420 | 20231025 | 113900 | 108215839450 | 7420 | 7420 | 7440 | 7410 | 11586 |
| 421 | 20231025 | 113800 | 108129828900 | 7420 | 7420 | 7440 | 7410 | 38622 |
| 422 | 20231025 | 113700 | 107843442340 | 7450 | 7430 | 7450 | 7420 | 20238 |
| 423 | 20231025 | 113600 | 107692999000 | 7430 | 7430 | 7460 | 7410 | 46196 |
| 424 | 20231025 | 113500 | 107349864000 | 7420 | 7490 | 7500 | 7410 | 77112 |
| 425 | 20231025 | 113400 | 106775444230 | 7490 | 7490 | 7500 | 7450 | 55795 |
| 426 | 20231025 | 113300 | 106358812570 | 7480 | 7580 | 7590 | 7470 | 67206 |
| 427 | 20231025 | 113200 | 105852839600 | 7590 | 7620 | 7630 | 7580 | 8080 |
| 428 | 20231025 | 113100 | 105791430390 | 7620 | 7630 | 7640 | 7620 | 4007 |
| 429 | 20231025 | 113000 | 105760861190 | 7630 | 7640 | 7640 | 7630 | 4241 |
| 430 | 20231025 | 112900 | 105728489660 | 7640 | 7620 | 7640 | 7620 | 2677 |
| 431 | 20231025 | 112800 | 105708070210 | 7620 | 7630 | 7640 | 7620 | 3471 |
| 432 | 20231025 | 112700 | 105681592240 | 7620 | 7600 | 7630 | 7590 | 6438 |
| 433 | 20231025 | 112600 | 105632599700 | 7600 | 7590 | 7600 | 7580 | 4738 |
| 434 | 20231025 | 112500 | 105596659780 | 7580 | 7610 | 7610 | 7570 | 7676 |
| 435 | 20231025 | 112400 | 105538440650 | 7610 | 7610 | 7620 | 7590 | 7115 |
| 436 | 20231025 | 112300 | 105484349350 | 7630 | 7640 | 7640 | 7610 | 5462 |
| 437 | 20231025 | 112200 | 105442722140 | 7640 | 7660 | 7660 | 7630 | 5055 |
| 438 | 20231025 | 112100 | 105404110800 | 7660 | 7650 | 7660 | 7640 | 2029 |
| 439 | 20231025 | 112000 | 105388590640 | 7650 | 7650 | 7650 | 7640 | 3514 |
| 440 | 20231025 | 111900 | 105361719260 | 7650 | 7680 | 7680 | 7640 | 9463 |
| 441 | 20231025 | 111800 | 105289113650 | 7680 | 7650 | 7680 | 7640 | 7130 |
| 442 | 20231025 | 111700 | 105234531900 | 7640 | 7630 | 7640 | 7620 | 6357 |
| 443 | 20231025 | 111600 | 105185997160 | 7620 | 7620 | 7640 | 7610 | 11619 |
| 444 | 20231025 | 111500 | 105097422790 | 7620 | 7610 | 7620 | 7590 | 13504 |
| 445 | 20231025 | 111400 | 104994738790 | 7620 | 7610 | 7620 | 7600 | 6532 |
| 446 | 20231025 | 111300 | 104945047300 | 7600 | 7570 | 7600 | 7550 | 39110 |
| 447 | 20231025 | 111200 | 104649322760 | 7570 | 7620 | 7630 | 7570 | 55592 |
| 448 | 20231025 | 111100 | 104227114620 | 7630 | 7630 | 7640 | 7620 | 9713 |
| 449 | 20231025 | 111000 | 104153077120 | 7630 | 7640 | 7640 | 7620 | 5537 |
| 450 | 20231025 | 110900 | 104110839200 | 7640 | 7640 | 7670 | 7630 | 2622 |
| 451 | 20231025 | 110800 | 104090802880 | 7650 | 7680 | 7680 | 7640 | 10686 |
| 452 | 20231025 | 110700 | 104008953760 | 7670 | 7640 | 7680 | 7630 | 3591 |
| 453 | 20231025 | 110600 | 103981425200 | 7630 | 7640 | 7660 | 7620 | 19197 |
| 454 | 20231025 | 110500 | 103834955570 | 7640 | 7660 | 7660 | 7640 | 2678 |
| 455 | 20231025 | 110400 | 103814488270 | 7650 | 7640 | 7670 | 7630 | 4476 |
| 456 | 20231025 | 110300 | 103780262390 | 7640 | 7650 | 7650 | 7620 | 10179 |
| 457 | 20231025 | 110200 | 103702573770 | 7640 | 7670 | 7670 | 7640 | 12496 |
| 458 | 20231025 | 110100 | 103606964630 | 7660 | 7660 | 7700 | 7650 | 9947 |
| 459 | 20231025 | 110000 | 103530778380 | 7670 | 7670 | 7670 | 7660 | 6624 |
| 460 | 20231025 | 105900 | 103480005830 | 7670 | 7680 | 7700 | 7650 | 9467 |
| 461 | 20231025 | 105800 | 103407489330 | 7660 | 7710 | 7710 | 7660 | 28656 |
| 462 | 20231025 | 105700 | 103187181050 | 7710 | 7720 | 7740 | 7710 | 7268 |
| 463 | 20231025 | 105600 | 103131044830 | 7720 | 7730 | 7740 | 7720 | 6218 |
| 464 | 20231025 | 105500 | 103082976640 | 7730 | 7720 | 7740 | 7720 | 7507 |
| 465 | 20231025 | 105400 | 103024971920 | 7720 | 7760 | 7770 | 7710 | 38435 |
| 466 | 20231025 | 105300 | 102727167960 | 7760 | 7750 | 7760 | 7740 | 24971 |
| 467 | 20231025 | 105200 | 102533565640 | 7760 | 7710 | 7760 | 7710 | 44481 |
| 468 | 20231025 | 105100 | 102188902450 | 7720 | 7710 | 7730 | 7710 | 23018 |
| 469 | 20231025 | 105000 | 102011285170 | 7720 | 7690 | 7720 | 7680 | 8343 |
| 470 | 20231025 | 104900 | 101947010540 | 7680 | 7680 | 7690 | 7660 | 8591 |
| 471 | 20231025 | 104800 | 101881101950 | 7670 | 7680 | 7690 | 7660 | 7699 |
| 472 | 20231025 | 104700 | 101822045150 | 7690 | 7700 | 7710 | 7680 | 5784 |
| 473 | 20231025 | 104600 | 101777566300 | 7710 | 7710 | 7720 | 7700 | 12941 |
| 474 | 20231025 | 104500 | 101677842340 | 7710 | 7740 | 7740 | 7710 | 12933 |
| 475 | 20231025 | 104400 | 101577903500 | 7740 | 7690 | 7750 | 7690 | 18346 |
| 476 | 20231025 | 104300 | 101436104660 | 7680 | 7680 | 7710 | 7670 | 5352 |
| 477 | 20231025 | 104200 | 101394942180 | 7680 | 7710 | 7710 | 7680 | 4341 |
| 478 | 20231025 | 104100 | 101361531350 | 7710 | 7670 | 7710 | 7660 | 5907 |
| 479 | 20231025 | 104000 | 101316133980 | 7660 | 7670 | 7680 | 7650 | 12519 |
| 480 | 20231025 | 103900 | 101220181370 | 7680 | 7690 | 7700 | 7670 | 8706 |
| 481 | 20231025 | 103800 | 101153303410 | 7690 | 7620 | 7690 | 7620 | 18082 |
| 482 | 20231025 | 103700 | 101015026470 | 7630 | 7640 | 7640 | 7620 | 11203 |
| 483 | 20231025 | 103600 | 100929601510 | 7640 | 7680 | 7680 | 7620 | 32186 |
| 484 | 20231025 | 103500 | 100683578140 | 7680 | 7710 | 7710 | 7680 | 19048 |
| 485 | 20231025 | 103400 | 100537045600 | 7700 | 7740 | 7750 | 7700 | 17961 |
| 486 | 20231025 | 103300 | 100398311400 | 7750 | 7710 | 7750 | 7710 | 26397 |
| 487 | 20231025 | 103200 | 100194024590 | 7720 | 7710 | 7720 | 7680 | 24934 |
| 488 | 20231025 | 103100 | 100001916670 | 7710 | 7710 | 7750 | 7700 | 51837 |
| 489 | 20231025 | 103000 | 99601304830 | 7710 | 7700 | 7710 | 7690 | 13199 |
| 490 | 20231025 | 102900 | 99499648750 | 7700 | 7710 | 7720 | 7690 | 13638 |
| 491 | 20231025 | 102800 | 99394603400 | 7710 | 7720 | 7730 | 7680 | 31318 |
| 492 | 20231025 | 102700 | 99152975690 | 7720 | 7680 | 7730 | 7660 | 39386 |
| 493 | 20231025 | 102600 | 98849648190 | 7660 | 7630 | 7680 | 7620 | 14085 |
| 494 | 20231025 | 102500 | 98741871430 | 7620 | 7680 | 7680 | 7600 | 34182 |
| 495 | 20231025 | 102400 | 98481178050 | 7680 | 7660 | 7680 | 7650 | 12702 |
| 496 | 20231025 | 102300 | 98383783920 | 7660 | 7700 | 7700 | 7650 | 35565 |
| 497 | 20231025 | 102200 | 98110966390 | 7700 | 7680 | 7700 | 7660 | 31733 |
| 498 | 20231025 | 102100 | 97867103290 | 7680 | 7620 | 7700 | 7620 | 56788 |
| 499 | 20231025 | 102000 | 97431899100 | 7610 | 7610 | 7630 | 7600 | 40101 |
| 500 | 20231025 | 101900 | 97126721200 | 7610 | 7650 | 7660 | 7610 | 65992 |
| 501 | 20231025 | 101800 | 96622685630 | 7660 | 7610 | 7670 | 7580 | 82661 |
| 502 | 20231025 | 101700 | 95992664740 | 7620 | 7730 | 7740 | 7550 | 213692 |
| 503 | 20231025 | 101600 | 94362870430 | 7740 | 7800 | 7800 | 7690 | 152714 |
| 504 | 20231025 | 101500 | 93182214710 | 7800 | 7790 | 7820 | 7770 | 27769 |
| 505 | 20231025 | 101400 | 92965991510 | 7790 | 7770 | 7800 | 7760 | 66959 |
| 506 | 20231025 | 101300 | 92444649960 | 7760 | 7830 | 7850 | 7750 | 148627 |
| 507 | 20231025 | 101200 | 91287399730 | 7830 | 8070 | 8070 | 7780 | 294585 |
| 508 | 20231025 | 101100 | 88964728100 | 8070 | 8090 | 8110 | 8070 | 16807 |
| 509 | 20231025 | 101000 | 88828731080 | 8090 | 8130 | 8140 | 8090 | 15575 |
| 510 | 20231025 | 100900 | 88702333460 | 8120 | 8100 | 8140 | 8100 | 14065 |
| 511 | 20231025 | 100800 | 88588080410 | 8090 | 8120 | 8120 | 8050 | 49693 |
| 512 | 20231025 | 100700 | 88186585880 | 8120 | 8170 | 8170 | 8110 | 11615 |
| 513 | 20231025 | 100600 | 88091996840 | 8170 | 8140 | 8170 | 8090 | 32944 |
| 514 | 20231025 | 100500 | 87824265090 | 8150 | 8120 | 8180 | 8060 | 58085 |
| 515 | 20231025 | 100400 | 87354055160 | 8120 | 8120 | 8150 | 8090 | 36342 |
| 516 | 20231025 | 100300 | 87059268490 | 8110 | 8160 | 8180 | 8110 | 24673 |
| 517 | 20231025 | 100200 | 86858524820 | 8160 | 8140 | 8190 | 8130 | 24030 |
| 518 | 20231025 | 100100 | 86662567060 | 8150 | 8190 | 8220 | 8140 | 38105 |
| 519 | 20231025 | 100000 | 86350799230 | 8190 | 8250 | 8270 | 8180 | 47295 |
| 520 | 20231025 | 095900 | 85961767350 | 8260 | 8240 | 8290 | 8210 | 59266 |
| 521 | 20231025 | 095800 | 85473124460 | 8240 | 8180 | 8280 | 8170 | 49722 |
| 522 | 20231025 | 095700 | 85063370120 | 8180 | 8230 | 8340 | 8170 | 145451 |
| 523 | 20231025 | 095600 | 83862911350 | 8230 | 8260 | 8260 | 8190 | 74847 |
| 524 | 20231025 | 095500 | 83247166930 | 8260 | 8110 | 8260 | 8110 | 140794 |
| 525 | 20231025 | 095400 | 82091094420 | 8120 | 8120 | 8130 | 8100 | 29780 |
| 526 | 20231025 | 095300 | 81849585520 | 8120 | 8150 | 8180 | 8110 | 49122 |
| 527 | 20231025 | 095200 | 81449041800 | 8150 | 8120 | 8170 | 8110 | 44079 |
| 528 | 20231025 | 095100 | 81090325450 | 8120 | 8080 | 8150 | 8030 | 94864 |
| 529 | 20231025 | 095000 | 80323030070 | 8080 | 8130 | 8140 | 8050 | 115479 |
| 530 | 20231025 | 094900 | 79389571240 | 8130 | 8210 | 8220 | 8120 | 36024 |
| 531 | 20231025 | 094800 | 79095953200 | 8210 | 8120 | 8230 | 8100 | 119545 |
| 532 | 20231025 | 094700 | 78121282560 | 8130 | 8120 | 8170 | 8110 | 30858 |
| 533 | 20231025 | 094600 | 77870181110 | 8120 | 8160 | 8160 | 8100 | 67600 |
| 534 | 20231025 | 094500 | 77320973970 | 8150 | 8200 | 8210 | 8110 | 108944 |
| 535 | 20231025 | 094400 | 76433293410 | 8200 | 8230 | 8240 | 8170 | 47459 |
| 536 | 20231025 | 094300 | 76044270520 | 8240 | 8180 | 8270 | 8160 | 76053 |
| 537 | 20231025 | 094200 | 75419995720 | 8180 | 8180 | 8270 | 8160 | 92787 |
| 538 | 20231025 | 094100 | 74658618510 | 8170 | 8350 | 8380 | 8160 | 231824 |
| 539 | 20231025 | 094000 | 72748849770 | 8370 | 8420 | 8430 | 8340 | 67339 |
| 540 | 20231025 | 093900 | 72184416370 | 8430 | 8370 | 8450 | 8360 | 50901 |
| 541 | 20231025 | 093800 | 71755551370 | 8360 | 8370 | 8420 | 8350 | 46477 |
| 542 | 20231025 | 093700 | 71366034960 | 8360 | 8440 | 8450 | 8350 | 81297 |
| 543 | 20231025 | 093600 | 70683910310 | 8410 | 8370 | 8490 | 8350 | 124729 |
| 544 | 20231025 | 093500 | 69630847690 | 8370 | 8440 | 8450 | 8340 | 141460 |
| 545 | 20231025 | 093400 | 68443317810 | 8440 | 8480 | 8540 | 8400 | 309745 |
| 546 | 20231025 | 093300 | 65821657910 | 8470 | 8460 | 8500 | 8430 | 373817 |
| 547 | 20231025 | 093200 | 62655518960 | 8460 | 8190 | 8490 | 8170 | 376241 |
| 548 | 20231025 | 093100 | 59500317090 | 8190 | 8220 | 8280 | 8180 | 114806 |
| 549 | 20231025 | 093000 | 58553988000 | 8210 | 8190 | 8250 | 8150 | 93394 |
| 550 | 20231025 | 092900 | 57789071790 | 8190 | 8320 | 8330 | 8100 | 283943 |
| 551 | 20231025 | 092800 | 55466366920 | 8330 | 8240 | 8360 | 8230 | 135552 |
| 552 | 20231025 | 092700 | 54342663790 | 8240 | 8290 | 8320 | 8240 | 140478 |
| 553 | 20231025 | 092600 | 53180208170 | 8300 | 8350 | 8430 | 8270 | 301499 |
| 554 | 20231025 | 092500 | 50664727520 | 8350 | 8340 | 8450 | 8300 | 478065 |
| 555 | 20231025 | 092400 | 46663917030 | 8340 | 8260 | 8350 | 8180 | 390114 |
| 556 | 20231025 | 092300 | 43438892050 | 8260 | 8230 | 8330 | 8200 | 342033 |
| 557 | 20231025 | 092200 | 40609376470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 558 | 20231025 | 092100 | 40609376470 | 8300 | 8250 | 8300 | 8190 | 162928 |
| 559 | 20231025 | 092000 | 39263966030 | 8250 | 8210 | 8300 | 8170 | 455544 |
| 560 | 20231025 | 091900 | 35511889750 | 8210 | 7960 | 8240 | 7950 | 744425 |
| 561 | 20231025 | 091800 | 29475145520 | 7970 | 8000 | 8000 | 7900 | 444809 |
| 562 | 20231025 | 091700 | 25940067420 | 7990 | 7750 | 8000 | 7730 | 795651 |
| 563 | 20231025 | 091600 | 19664945200 | 7780 | 7440 | 7860 | 7420 | 1017104 |
| 564 | 20231025 | 091500 | 11827913210 | 7440 | 7230 | 7550 | 7210 | 144235 |
| 565 | 20231025 | 091400 | 10758482090 | 7250 | 7200 | 7250 | 7190 | 9319 |
| 566 | 20231025 | 091300 | 10691250840 | 7200 | 7280 | 7280 | 7190 | 23368 |
| 567 | 20231025 | 091200 | 10522165650 | 7280 | 7240 | 7290 | 7230 | 29790 |
| 568 | 20231025 | 091100 | 10305642440 | 7250 | 7180 | 7290 | 7170 | 47633 |
| 569 | 20231025 | 091000 | 9960723830 | 7170 | 7110 | 7180 | 7110 | 27338 |
| 570 | 20231025 | 090900 | 9765464770 | 7120 | 7190 | 7190 | 7080 | 67545 |
| 571 | 20231025 | 090800 | 9284400030 | 7190 | 7220 | 7250 | 7160 | 27651 |
| 572 | 20231025 | 090700 | 9085714040 | 7250 | 7310 | 7320 | 7200 | 37867 |
| 573 | 20231025 | 090600 | 8810600120 | 7320 | 7190 | 7320 | 7120 | 111670 |
| 574 | 20231025 | 090500 | 8008284070 | 7190 | 7190 | 7250 | 7160 | 63481 |
| 575 | 20231025 | 090400 | 7551358030 | 7160 | 7260 | 7290 | 7160 | 142786 |
| 576 | 20231025 | 090300 | 6521091530 | 7260 | 7300 | 7360 | 7260 | 52193 |
| 577 | 20231025 | 090200 | 6139766450 | 7340 | 7270 | 7390 | 7260 | 66882 |
| 578 | 20231025 | 090100 | 5649334530 | 7260 | 7430 | 7480 | 7250 | 209652 |
| 579 | 20231025 | 090000 | 4112226030 | 7420 | 7550 | 7610 | 7300 | 539279 |