29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 88615 |
| 3 | 20231026 | 183600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231026 | 183500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231026 | 183400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231026 | 183300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231026 | 183200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231026 | 183100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231026 | 183000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231026 | 182900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231026 | 182800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231026 | 182700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231026 | 182600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231026 | 182500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231026 | 182400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231026 | 182300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231026 | 182200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231026 | 182100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231026 | 182000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231026 | 181900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231026 | 181800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231026 | 181700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231026 | 181600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231026 | 181500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231026 | 181400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231026 | 181300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231026 | 181200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231026 | 181100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231026 | 181000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231026 | 180900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231026 | 180800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231026 | 180700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 88615 |
| 33 | 20231026 | 180600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231026 | 180500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231026 | 180400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231026 | 180300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231026 | 180200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231026 | 180100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231026 | 180000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231026 | 175900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231026 | 175800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231026 | 175700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231026 | 175600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231026 | 175500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231026 | 175400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231026 | 175300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231026 | 175200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231026 | 175100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231026 | 175000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231026 | 174900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231026 | 174800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231026 | 174700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231026 | 174600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231026 | 174500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231026 | 174400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231026 | 174300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231026 | 174200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231026 | 174100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231026 | 174000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231026 | 173900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231026 | 173800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231026 | 173700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 88615 |
| 63 | 20231026 | 173600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231026 | 173500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231026 | 173400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231026 | 173300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231026 | 173200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231026 | 173100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231026 | 173000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231026 | 172900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231026 | 172800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231026 | 172700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231026 | 172600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231026 | 172500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231026 | 172400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231026 | 172300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231026 | 172200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231026 | 172100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231026 | 172000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231026 | 171900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231026 | 171800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231026 | 171700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231026 | 171600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231026 | 171500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231026 | 171400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231026 | 171300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231026 | 171200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231026 | 171100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231026 | 171000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231026 | 170900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231026 | 170800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231026 | 170700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 88615 |
| 93 | 20231026 | 170600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231026 | 170500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231026 | 170400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231026 | 170300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231026 | 170200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231026 | 170100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231026 | 170000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231026 | 165900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231026 | 165800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231026 | 165700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231026 | 165600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231026 | 165500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231026 | 165400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231026 | 165300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231026 | 165200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231026 | 165100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231026 | 165000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231026 | 164900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231026 | 164800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231026 | 164700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231026 | 164600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231026 | 164500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231026 | 164400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231026 | 164300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231026 | 164200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231026 | 164100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231026 | 164000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231026 | 163900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231026 | 163800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231026 | 163700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 88615 |
| 123 | 20231026 | 163600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231026 | 163500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231026 | 163400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231026 | 163300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231026 | 163200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231026 | 163100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231026 | 163000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231026 | 162900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231026 | 162800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231026 | 162700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231026 | 162600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231026 | 162500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231026 | 162400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231026 | 162300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231026 | 162200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231026 | 162100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231026 | 162000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231026 | 161900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231026 | 161800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231026 | 161700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231026 | 161600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231026 | 161500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231026 | 161400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231026 | 161300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231026 | 161200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231026 | 161100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231026 | 161000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231026 | 160900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231026 | 160800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231026 | 160700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 88615 |
| 153 | 20231026 | 160600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231026 | 160500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231026 | 160400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231026 | 160300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231026 | 160200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231026 | 160100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231026 | 160000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231026 | 155900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231026 | 155800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231026 | 155700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231026 | 155600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231026 | 155500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231026 | 155400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231026 | 155300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231026 | 155200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231026 | 155100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231026 | 155000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231026 | 154900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231026 | 154800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231026 | 154700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231026 | 154600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231026 | 154500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231026 | 154400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231026 | 154300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231026 | 154200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231026 | 154100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231026 | 154000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231026 | 153900 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231026 | 153800 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231026 | 153700 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 88615 |
| 183 | 20231026 | 153600 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231026 | 153500 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231026 | 153400 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231026 | 153300 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231026 | 153200 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231026 | 153100 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231026 | 153000 | 16751607110 | 7250 | 7250 | 7250 | 7250 | 88615 |
| 190 | 20231026 | 152900 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20231026 | 152800 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20231026 | 152700 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20231026 | 152600 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20231026 | 152500 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20231026 | 152400 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20231026 | 152300 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20231026 | 152200 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20231026 | 152100 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20231026 | 152000 | 16109148360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20231026 | 151900 | 16109148360 | 7270 | 7290 | 7290 | 7230 | 15142 |
| 201 | 20231026 | 151800 | 15999233460 | 7290 | 7290 | 7300 | 7250 | 14096 |
| 202 | 20231026 | 151700 | 15896761870 | 7300 | 7280 | 7300 | 7250 | 12864 |
| 203 | 20231026 | 151600 | 15803203290 | 7290 | 7300 | 7310 | 7290 | 3806 |
| 204 | 20231026 | 151500 | 15775444270 | 7310 | 7290 | 7310 | 7280 | 4225 |
| 205 | 20231026 | 151400 | 15744643490 | 7290 | 7300 | 7310 | 7290 | 3549 |
| 206 | 20231026 | 151300 | 15718758120 | 7300 | 7340 | 7340 | 7300 | 10301 |
| 207 | 20231026 | 151200 | 15643459130 | 7340 | 7340 | 7350 | 7330 | 1640 |
| 208 | 20231026 | 151100 | 15631431780 | 7340 | 7330 | 7340 | 7320 | 4701 |
| 209 | 20231026 | 151000 | 15596959820 | 7340 | 7340 | 7350 | 7340 | 2726 |
| 210 | 20231026 | 150900 | 15576947780 | 7340 | 7360 | 7360 | 7340 | 4864 |
| 211 | 20231026 | 150800 | 15541197820 | 7350 | 7350 | 7370 | 7340 | 12074 |
| 212 | 20231026 | 150700 | 15452342480 | 7360 | 7340 | 7360 | 7330 | 9164 |
| 213 | 20231026 | 150600 | 15385033460 | 7340 | 7300 | 7340 | 7300 | 5481 |
| 214 | 20231026 | 150500 | 15344890680 | 7300 | 7310 | 7320 | 7290 | 897 |
| 215 | 20231026 | 150400 | 15338338940 | 7320 | 7320 | 7320 | 7300 | 9788 |
| 216 | 20231026 | 150300 | 15266844720 | 7310 | 7320 | 7320 | 7310 | 4847 |
| 217 | 20231026 | 150200 | 15231409630 | 7310 | 7330 | 7330 | 7310 | 9469 |
| 218 | 20231026 | 150100 | 15162093680 | 7330 | 7340 | 7340 | 7320 | 3445 |
| 219 | 20231026 | 150000 | 15136841090 | 7340 | 7330 | 7350 | 7330 | 5933 |
| 220 | 20231026 | 145900 | 15093289080 | 7340 | 7300 | 7340 | 7300 | 11147 |
| 221 | 20231026 | 145800 | 15011685980 | 7300 | 7290 | 7310 | 7290 | 2332 |
| 222 | 20231026 | 145700 | 14994659770 | 7290 | 7320 | 7320 | 7290 | 1368 |
| 223 | 20231026 | 145600 | 14984671730 | 7300 | 7340 | 7340 | 7290 | 10250 |
| 224 | 20231026 | 145500 | 14909717830 | 7340 | 7330 | 7350 | 7330 | 1054 |
| 225 | 20231026 | 145400 | 14901981370 | 7330 | 7340 | 7350 | 7320 | 4146 |
| 226 | 20231026 | 145300 | 14871582840 | 7350 | 7340 | 7360 | 7310 | 8619 |
| 227 | 20231026 | 145200 | 14808367860 | 7350 | 7350 | 7370 | 7340 | 5178 |
| 228 | 20231026 | 145100 | 14770283480 | 7370 | 7320 | 7370 | 7310 | 9089 |
| 229 | 20231026 | 145000 | 14703495650 | 7330 | 7340 | 7370 | 7330 | 28139 |
| 230 | 20231026 | 144900 | 14496534580 | 7340 | 7350 | 7370 | 7320 | 18764 |
| 231 | 20231026 | 144800 | 14358664770 | 7350 | 7280 | 7360 | 7270 | 25708 |
| 232 | 20231026 | 144700 | 14170327480 | 7270 | 7230 | 7290 | 7230 | 9532 |
| 233 | 20231026 | 144600 | 14101094830 | 7230 | 7220 | 7230 | 7220 | 981 |
| 234 | 20231026 | 144500 | 14094011190 | 7230 | 7230 | 7230 | 7220 | 533 |
| 235 | 20231026 | 144400 | 14090158700 | 7220 | 7250 | 7250 | 7220 | 2135 |
| 236 | 20231026 | 144300 | 14074695110 | 7250 | 7230 | 7260 | 7230 | 2540 |
| 237 | 20231026 | 144200 | 14056288990 | 7230 | 7220 | 7240 | 7220 | 1723 |
| 238 | 20231026 | 144100 | 14043831350 | 7220 | 7240 | 7240 | 7220 | 2115 |
| 239 | 20231026 | 144000 | 14028541780 | 7250 | 7250 | 7270 | 7240 | 5453 |
| 240 | 20231026 | 143900 | 13988990090 | 7250 | 7170 | 7250 | 7170 | 7601 |
| 241 | 20231026 | 143800 | 13934206050 | 7180 | 7170 | 7180 | 7160 | 2270 |
| 242 | 20231026 | 143700 | 13917927690 | 7170 | 7150 | 7170 | 7150 | 1251 |
| 243 | 20231026 | 143600 | 13908959550 | 7150 | 7170 | 7170 | 7150 | 943 |
| 244 | 20231026 | 143500 | 13902205930 | 7180 | 7140 | 7190 | 7140 | 2113 |
| 245 | 20231026 | 143400 | 13887035240 | 7160 | 7160 | 7160 | 7130 | 4146 |
| 246 | 20231026 | 143300 | 13857461380 | 7160 | 7160 | 7170 | 7140 | 3527 |
| 247 | 20231026 | 143200 | 13832259420 | 7160 | 7150 | 7160 | 7140 | 807 |
| 248 | 20231026 | 143100 | 13826492340 | 7160 | 7170 | 7170 | 7150 | 1839 |
| 249 | 20231026 | 143000 | 13813325020 | 7170 | 7200 | 7200 | 7170 | 3065 |
| 250 | 20231026 | 142900 | 13791317440 | 7200 | 7170 | 7200 | 7170 | 1079 |
| 251 | 20231026 | 142800 | 13783567880 | 7190 | 7170 | 7190 | 7160 | 512 |
| 252 | 20231026 | 142700 | 13779896910 | 7170 | 7200 | 7210 | 7170 | 6326 |
| 253 | 20231026 | 142600 | 13734380440 | 7200 | 7210 | 7220 | 7200 | 2181 |
| 254 | 20231026 | 142500 | 13718652490 | 7200 | 7200 | 7210 | 7190 | 1967 |
| 255 | 20231026 | 142400 | 13704490170 | 7200 | 7200 | 7200 | 7190 | 1446 |
| 256 | 20231026 | 142300 | 13694081070 | 7200 | 7190 | 7200 | 7180 | 433 |
| 257 | 20231026 | 142200 | 13690966850 | 7190 | 7160 | 7200 | 7160 | 2752 |
| 258 | 20231026 | 142100 | 13671198670 | 7150 | 7170 | 7170 | 7150 | 664 |
| 259 | 20231026 | 142000 | 13666444400 | 7160 | 7180 | 7180 | 7160 | 316 |
| 260 | 20231026 | 141900 | 13664178750 | 7180 | 7160 | 7180 | 7160 | 5058 |
| 261 | 20231026 | 141800 | 13627875030 | 7150 | 7160 | 7170 | 7150 | 5198 |
| 262 | 20231026 | 141700 | 13590607650 | 7160 | 7160 | 7160 | 7130 | 656 |
| 263 | 20231026 | 141600 | 13585923330 | 7160 | 7140 | 7170 | 7130 | 2922 |
| 264 | 20231026 | 141500 | 13565017650 | 7140 | 7150 | 7150 | 7140 | 480 |
| 265 | 20231026 | 141400 | 13561588560 | 7180 | 7170 | 7180 | 7170 | 913 |
| 266 | 20231026 | 141300 | 13555042310 | 7170 | 7160 | 7180 | 7150 | 1591 |
| 267 | 20231026 | 141200 | 13543639890 | 7140 | 7170 | 7170 | 7140 | 1752 |
| 268 | 20231026 | 141100 | 13531098140 | 7160 | 7130 | 7160 | 7130 | 300 |
| 269 | 20231026 | 141000 | 13528951430 | 7130 | 7130 | 7140 | 7120 | 394 |
| 270 | 20231026 | 140900 | 13526140290 | 7120 | 7120 | 7140 | 7120 | 4457 |
| 271 | 20231026 | 140800 | 13494397990 | 7120 | 7120 | 7130 | 7120 | 727 |
| 272 | 20231026 | 140700 | 13489220850 | 7120 | 7130 | 7130 | 7110 | 778 |
| 273 | 20231026 | 140600 | 13483682830 | 7120 | 7140 | 7140 | 7120 | 3740 |
| 274 | 20231026 | 140500 | 13457028520 | 7140 | 7170 | 7180 | 7140 | 793 |
| 275 | 20231026 | 140400 | 13451356480 | 7170 | 7190 | 7200 | 7170 | 645 |
| 276 | 20231026 | 140300 | 13446724150 | 7200 | 7140 | 7200 | 7140 | 6057 |
| 277 | 20231026 | 140200 | 13403222120 | 7140 | 7130 | 7150 | 7120 | 1736 |
| 278 | 20231026 | 140100 | 13390831200 | 7120 | 7130 | 7150 | 7120 | 1012 |
| 279 | 20231026 | 140000 | 13383617150 | 7120 | 7130 | 7140 | 7120 | 4192 |
| 280 | 20231026 | 135900 | 13353728650 | 7130 | 7140 | 7140 | 7130 | 2482 |
| 281 | 20231026 | 135800 | 13336028680 | 7130 | 7160 | 7170 | 7130 | 5444 |
| 282 | 20231026 | 135700 | 13297154280 | 7170 | 7170 | 7180 | 7160 | 104 |
| 283 | 20231026 | 135600 | 13296408170 | 7170 | 7150 | 7170 | 7150 | 1198 |
| 284 | 20231026 | 135500 | 13287826960 | 7160 | 7140 | 7190 | 7120 | 3355 |
| 285 | 20231026 | 135400 | 13263866600 | 7140 | 7130 | 7140 | 7120 | 547 |
| 286 | 20231026 | 135300 | 13259967430 | 7120 | 7140 | 7140 | 7120 | 2605 |
| 287 | 20231026 | 135200 | 13241396330 | 7150 | 7150 | 7160 | 7130 | 8297 |
| 288 | 20231026 | 135100 | 13182106350 | 7160 | 7160 | 7180 | 7160 | 1619 |
| 289 | 20231026 | 135000 | 13170497690 | 7160 | 7170 | 7170 | 7160 | 393 |
| 290 | 20231026 | 134900 | 13167681850 | 7160 | 7180 | 7180 | 7160 | 237 |
| 291 | 20231026 | 134800 | 13165984380 | 7180 | 7180 | 7190 | 7150 | 62 |
| 292 | 20231026 | 134700 | 13165539320 | 7150 | 7160 | 7160 | 7150 | 874 |
| 293 | 20231026 | 134600 | 13159289070 | 7160 | 7190 | 7190 | 7160 | 1709 |
| 294 | 20231026 | 134500 | 13147047150 | 7190 | 7170 | 7190 | 7160 | 1228 |
| 295 | 20231026 | 134400 | 13138254050 | 7190 | 7150 | 7190 | 7150 | 1901 |
| 296 | 20231026 | 134300 | 13124644090 | 7150 | 7150 | 7170 | 7140 | 2846 |
| 297 | 20231026 | 134200 | 13104292890 | 7150 | 7150 | 7150 | 7140 | 1496 |
| 298 | 20231026 | 134100 | 13093600680 | 7170 | 7140 | 7170 | 7140 | 808 |
| 299 | 20231026 | 134000 | 13087829600 | 7160 | 7130 | 7160 | 7130 | 2867 |
| 300 | 20231026 | 133900 | 13067324950 | 7090 | 7170 | 7170 | 7090 | 21096 |
| 301 | 20231026 | 133800 | 12916912040 | 7170 | 7200 | 7200 | 7170 | 5138 |
| 302 | 20231026 | 133700 | 12879984260 | 7200 | 7190 | 7200 | 7190 | 830 |
| 303 | 20231026 | 133600 | 12874014340 | 7200 | 7190 | 7220 | 7190 | 987 |
| 304 | 20231026 | 133500 | 12866900130 | 7180 | 7170 | 7190 | 7170 | 576 |
| 305 | 20231026 | 133400 | 12862768610 | 7170 | 7180 | 7210 | 7170 | 2008 |
| 306 | 20231026 | 133300 | 12848354690 | 7210 | 7170 | 7210 | 7170 | 1563 |
| 307 | 20231026 | 133200 | 12837134500 | 7170 | 7150 | 7170 | 7150 | 5486 |
| 308 | 20231026 | 133100 | 12797882830 | 7150 | 7180 | 7190 | 7150 | 6289 |
| 309 | 20231026 | 133000 | 12752859200 | 7180 | 7190 | 7230 | 7180 | 3877 |
| 310 | 20231026 | 132900 | 12724992020 | 7190 | 7210 | 7210 | 7190 | 6625 |
| 311 | 20231026 | 132800 | 12677338390 | 7200 | 7210 | 7210 | 7200 | 2675 |
| 312 | 20231026 | 132700 | 12658074060 | 7240 | 7230 | 7240 | 7210 | 2959 |
| 313 | 20231026 | 132600 | 12636737130 | 7230 | 7250 | 7250 | 7220 | 1707 |
| 314 | 20231026 | 132500 | 12624407760 | 7240 | 7260 | 7260 | 7220 | 4972 |
| 315 | 20231026 | 132400 | 12588456360 | 7260 | 7270 | 7280 | 7260 | 1975 |
| 316 | 20231026 | 132300 | 12574094540 | 7260 | 7260 | 7290 | 7260 | 2881 |
| 317 | 20231026 | 132200 | 12553145500 | 7250 | 7230 | 7250 | 7230 | 1376 |
| 318 | 20231026 | 132100 | 12543186150 | 7230 | 7230 | 7240 | 7220 | 992 |
| 319 | 20231026 | 132000 | 12536015430 | 7230 | 7240 | 7240 | 7230 | 729 |
| 320 | 20231026 | 131900 | 12530740580 | 7240 | 7260 | 7260 | 7240 | 853 |
| 321 | 20231026 | 131800 | 12524559140 | 7250 | 7250 | 7270 | 7250 | 259 |
| 322 | 20231026 | 131700 | 12522681350 | 7250 | 7230 | 7270 | 7230 | 207 |
| 323 | 20231026 | 131600 | 12521180280 | 7250 | 7210 | 7250 | 7210 | 475 |
| 324 | 20231026 | 131500 | 12517744980 | 7200 | 7220 | 7230 | 7200 | 5295 |
| 325 | 20231026 | 131400 | 12479567680 | 7230 | 7270 | 7270 | 7200 | 3568 |
| 326 | 20231026 | 131300 | 12453730690 | 7270 | 7270 | 7280 | 7270 | 1125 |
| 327 | 20231026 | 131200 | 12445551370 | 7260 | 7280 | 7280 | 7260 | 3402 |
| 328 | 20231026 | 131100 | 12420836920 | 7280 | 7290 | 7320 | 7250 | 3878 |
| 329 | 20231026 | 131000 | 12392553790 | 7300 | 7250 | 7320 | 7250 | 11745 |
| 330 | 20231026 | 130900 | 12306888500 | 7250 | 7220 | 7250 | 7210 | 2169 |
| 331 | 20231026 | 130800 | 12291200150 | 7220 | 7220 | 7220 | 7200 | 2325 |
| 332 | 20231026 | 130700 | 12274431140 | 7220 | 7200 | 7220 | 7200 | 1138 |
| 333 | 20231026 | 130600 | 12266235390 | 7200 | 7200 | 7200 | 7190 | 660 |
| 334 | 20231026 | 130500 | 12261483400 | 7190 | 7210 | 7210 | 7190 | 2723 |
| 335 | 20231026 | 130400 | 12241869870 | 7210 | 7210 | 7220 | 7200 | 625 |
| 336 | 20231026 | 130300 | 12237364870 | 7210 | 7190 | 7210 | 7190 | 948 |
| 337 | 20231026 | 130200 | 12230536600 | 7190 | 7200 | 7200 | 7190 | 495 |
| 338 | 20231026 | 130100 | 12226972620 | 7210 | 7190 | 7210 | 7190 | 1228 |
| 339 | 20231026 | 130000 | 12218135640 | 7190 | 7180 | 7210 | 7180 | 887 |
| 340 | 20231026 | 125900 | 12211762120 | 7180 | 7190 | 7190 | 7160 | 3595 |
| 341 | 20231026 | 125800 | 12185992620 | 7190 | 7200 | 7210 | 7190 | 290 |
| 342 | 20231026 | 125700 | 12183904370 | 7200 | 7190 | 7210 | 7190 | 1295 |
| 343 | 20231026 | 125600 | 12174580000 | 7190 | 7210 | 7210 | 7180 | 125 |
| 344 | 20231026 | 125500 | 12173680050 | 7190 | 7220 | 7220 | 7190 | 872 |
| 345 | 20231026 | 125400 | 12167401090 | 7220 | 7220 | 7220 | 7200 | 1133 |
| 346 | 20231026 | 125300 | 12159232240 | 7220 | 7170 | 7220 | 7170 | 810 |
| 347 | 20231026 | 125200 | 12153411430 | 7170 | 7190 | 7190 | 7170 | 870 |
| 348 | 20231026 | 125100 | 12147169120 | 7190 | 7190 | 7190 | 7180 | 438 |
| 349 | 20231026 | 125000 | 12144021400 | 7200 | 7200 | 7210 | 7190 | 964 |
| 350 | 20231026 | 124900 | 12137081500 | 7210 | 7200 | 7210 | 7200 | 233 |
| 351 | 20231026 | 124800 | 12135401750 | 7210 | 7220 | 7220 | 7190 | 727 |
| 352 | 20231026 | 124700 | 12130156250 | 7210 | 7210 | 7220 | 7170 | 1091 |
| 353 | 20231026 | 124600 | 12122303730 | 7220 | 7220 | 7230 | 7200 | 1462 |
| 354 | 20231026 | 124500 | 12111745040 | 7210 | 7170 | 7210 | 7170 | 2246 |
| 355 | 20231026 | 124400 | 12095564290 | 7170 | 7180 | 7190 | 7170 | 2251 |
| 356 | 20231026 | 124300 | 12079421190 | 7180 | 7200 | 7200 | 7180 | 592 |
| 357 | 20231026 | 124200 | 12075162040 | 7190 | 7210 | 7210 | 7180 | 2524 |
| 358 | 20231026 | 124100 | 12057032550 | 7190 | 7190 | 7210 | 7150 | 5057 |
| 359 | 20231026 | 124000 | 12020775190 | 7190 | 7190 | 7210 | 7190 | 710 |
| 360 | 20231026 | 123900 | 12015669620 | 7190 | 7200 | 7200 | 7180 | 3283 |
| 361 | 20231026 | 123800 | 11992057660 | 7200 | 7200 | 7210 | 7190 | 4290 |
| 362 | 20231026 | 123700 | 11961170860 | 7230 | 7210 | 7230 | 7170 | 3601 |
| 363 | 20231026 | 123600 | 11935257790 | 7200 | 7280 | 7290 | 7170 | 19534 |
| 364 | 20231026 | 123500 | 11793714380 | 7290 | 7300 | 7310 | 7280 | 6018 |
| 365 | 20231026 | 123400 | 11749847480 | 7300 | 7280 | 7340 | 7270 | 37468 |
| 366 | 20231026 | 123300 | 11475641800 | 7280 | 7190 | 7300 | 7180 | 32038 |
| 367 | 20231026 | 123200 | 11243511050 | 7190 | 7180 | 7200 | 7160 | 7081 |
| 368 | 20231026 | 123100 | 11192625860 | 7160 | 7150 | 7180 | 7150 | 2137 |
| 369 | 20231026 | 123000 | 11177318580 | 7150 | 7130 | 7170 | 7130 | 7132 |
| 370 | 20231026 | 122900 | 11126347070 | 7140 | 7130 | 7140 | 7130 | 701 |
| 371 | 20231026 | 122800 | 11121348300 | 7130 | 7120 | 7130 | 7110 | 1343 |
| 372 | 20231026 | 122700 | 11111781130 | 7110 | 7110 | 7130 | 7110 | 1070 |
| 373 | 20231026 | 122600 | 11104165600 | 7100 | 7120 | 7120 | 7100 | 734 |
| 374 | 20231026 | 122500 | 11098944040 | 7120 | 7100 | 7130 | 7100 | 189 |
| 375 | 20231026 | 122400 | 11097600990 | 7130 | 7120 | 7130 | 7100 | 1270 |
| 376 | 20231026 | 122300 | 11088568860 | 7100 | 7100 | 7110 | 7100 | 83 |
| 377 | 20231026 | 122200 | 11087979530 | 7100 | 7130 | 7130 | 7100 | 1222 |
| 378 | 20231026 | 122100 | 11079283420 | 7130 | 7120 | 7130 | 7110 | 1172 |
| 379 | 20231026 | 122000 | 11070939000 | 7110 | 7100 | 7120 | 7100 | 870 |
| 380 | 20231026 | 121900 | 11064751380 | 7110 | 7100 | 7110 | 7100 | 241 |
| 381 | 20231026 | 121800 | 11063039490 | 7090 | 7070 | 7110 | 7070 | 1440 |
| 382 | 20231026 | 121700 | 11052845500 | 7060 | 7070 | 7070 | 7060 | 1372 |
| 383 | 20231026 | 121600 | 11043149860 | 7070 | 7060 | 7080 | 7060 | 1666 |
| 384 | 20231026 | 121500 | 11031366240 | 7070 | 7070 | 7080 | 7060 | 3323 |
| 385 | 20231026 | 121400 | 11007890610 | 7060 | 7080 | 7080 | 7060 | 1259 |
| 386 | 20231026 | 121300 | 10998989120 | 7080 | 7080 | 7080 | 7070 | 879 |
| 387 | 20231026 | 121200 | 10992771800 | 7090 | 7090 | 7090 | 7090 | 688 |
| 388 | 20231026 | 121100 | 10987893880 | 7080 | 7090 | 7090 | 7080 | 335 |
| 389 | 20231026 | 121000 | 10985522070 | 7090 | 7080 | 7100 | 7070 | 765 |
| 390 | 20231026 | 120900 | 10980103920 | 7100 | 7070 | 7100 | 7050 | 6249 |
| 391 | 20231026 | 120800 | 10935945220 | 7060 | 7070 | 7080 | 7060 | 733 |
| 392 | 20231026 | 120700 | 10930764990 | 7070 | 7100 | 7100 | 7070 | 698 |
| 393 | 20231026 | 120600 | 10925826390 | 7080 | 7080 | 7110 | 7080 | 613 |
| 394 | 20231026 | 120500 | 10921479080 | 7100 | 7070 | 7100 | 7070 | 3677 |
| 395 | 20231026 | 120400 | 10895462970 | 7070 | 7090 | 7090 | 7070 | 314 |
| 396 | 20231026 | 120300 | 10893239860 | 7090 | 7080 | 7090 | 7070 | 314 |
| 397 | 20231026 | 120200 | 10891016600 | 7080 | 7070 | 7080 | 7070 | 213 |
| 398 | 20231026 | 120100 | 10889509100 | 7070 | 7100 | 7100 | 7070 | 2577 |
| 399 | 20231026 | 120000 | 10871255310 | 7100 | 7110 | 7110 | 7090 | 2069 |
| 400 | 20231026 | 115900 | 10856571590 | 7130 | 7110 | 7130 | 7100 | 946 |
| 401 | 20231026 | 115800 | 10849846220 | 7110 | 7120 | 7120 | 7110 | 766 |
| 402 | 20231026 | 115700 | 10844394220 | 7120 | 7140 | 7140 | 7120 | 1041 |
| 403 | 20231026 | 115600 | 10836976510 | 7140 | 7120 | 7140 | 7120 | 837 |
| 404 | 20231026 | 115500 | 10831005110 | 7120 | 7110 | 7130 | 7100 | 1429 |
| 405 | 20231026 | 115400 | 10820842410 | 7120 | 7130 | 7130 | 7110 | 249 |
| 406 | 20231026 | 115300 | 10819071290 | 7110 | 7130 | 7130 | 7110 | 403 |
| 407 | 20231026 | 115200 | 10816202320 | 7130 | 7120 | 7130 | 7110 | 824 |
| 408 | 20231026 | 115100 | 10810331940 | 7120 | 7130 | 7130 | 7120 | 402 |
| 409 | 20231026 | 115000 | 10807468520 | 7130 | 7120 | 7140 | 7120 | 615 |
| 410 | 20231026 | 114900 | 10803084100 | 7130 | 7110 | 7140 | 7110 | 3598 |
| 411 | 20231026 | 114800 | 10777442350 | 7120 | 7110 | 7130 | 7110 | 704 |
| 412 | 20231026 | 114700 | 10772431860 | 7110 | 7140 | 7150 | 7110 | 1531 |
| 413 | 20231026 | 114600 | 10761521250 | 7140 | 7120 | 7140 | 7120 | 311 |
| 414 | 20231026 | 114500 | 10759304350 | 7130 | 7140 | 7140 | 7130 | 1067 |
| 415 | 20231026 | 114400 | 10751693090 | 7150 | 7150 | 7150 | 7130 | 833 |
| 416 | 20231026 | 114300 | 10745737290 | 7130 | 7110 | 7150 | 7110 | 1818 |
| 417 | 20231026 | 114200 | 10732770920 | 7110 | 7120 | 7130 | 7110 | 1175 |
| 418 | 20231026 | 114100 | 10724407610 | 7130 | 7110 | 7130 | 7090 | 921 |
| 419 | 20231026 | 114000 | 10717853110 | 7110 | 7090 | 7110 | 7080 | 759 |
| 420 | 20231026 | 113900 | 10712471290 | 7100 | 7090 | 7100 | 7090 | 2018 |
| 421 | 20231026 | 113800 | 10698162670 | 7090 | 7080 | 7090 | 7070 | 1275 |
| 422 | 20231026 | 113700 | 10689134440 | 7090 | 7110 | 7110 | 7090 | 1722 |
| 423 | 20231026 | 113600 | 10676908350 | 7110 | 7110 | 7130 | 7110 | 1950 |
| 424 | 20231026 | 113500 | 10663041220 | 7110 | 7120 | 7120 | 7100 | 1043 |
| 425 | 20231026 | 113400 | 10655627130 | 7110 | 7120 | 7130 | 7100 | 1492 |
| 426 | 20231026 | 113300 | 10645020700 | 7120 | 7070 | 7130 | 7070 | 3616 |
| 427 | 20231026 | 113200 | 10619363960 | 7070 | 7070 | 7070 | 7060 | 469 |
| 428 | 20231026 | 113100 | 10616050860 | 7070 | 7060 | 7070 | 7050 | 1485 |
| 429 | 20231026 | 113000 | 10605579680 | 7050 | 7050 | 7060 | 7050 | 259 |
| 430 | 20231026 | 112900 | 10603752100 | 7050 | 7060 | 7070 | 7050 | 2038 |
| 431 | 20231026 | 112800 | 10589366580 | 7070 | 7060 | 7070 | 7050 | 2701 |
| 432 | 20231026 | 112700 | 10570321100 | 7050 | 7060 | 7060 | 7050 | 128 |
| 433 | 20231026 | 112600 | 10569418690 | 7050 | 7060 | 7070 | 7050 | 4164 |
| 434 | 20231026 | 112500 | 10540042340 | 7060 | 7060 | 7070 | 7060 | 654 |
| 435 | 20231026 | 112400 | 10535425080 | 7060 | 7080 | 7080 | 7060 | 160 |
| 436 | 20231026 | 112300 | 10534294540 | 7080 | 7070 | 7080 | 7060 | 555 |
| 437 | 20231026 | 112200 | 10530373770 | 7070 | 7080 | 7080 | 7070 | 180 |
| 438 | 20231026 | 112100 | 10529100330 | 7080 | 7090 | 7100 | 7080 | 444 |
| 439 | 20231026 | 112000 | 10525952330 | 7090 | 7050 | 7090 | 7050 | 2717 |
| 440 | 20231026 | 111900 | 10506721350 | 7050 | 7070 | 7070 | 7050 | 1036 |
| 441 | 20231026 | 111800 | 10499406880 | 7080 | 7080 | 7080 | 7060 | 822 |
| 442 | 20231026 | 111700 | 10493599620 | 7080 | 7070 | 7080 | 7060 | 145 |
| 443 | 20231026 | 111600 | 10492574610 | 7070 | 7080 | 7080 | 7070 | 25 |
| 444 | 20231026 | 111500 | 10492397620 | 7090 | 7050 | 7090 | 7050 | 800 |
| 445 | 20231026 | 111400 | 10486750000 | 7050 | 7070 | 7080 | 7050 | 1621 |
| 446 | 20231026 | 111300 | 10475305720 | 7070 | 7060 | 7070 | 7050 | 615 |
| 447 | 20231026 | 111200 | 10470968270 | 7050 | 7060 | 7070 | 7050 | 1698 |
| 448 | 20231026 | 111100 | 10458971040 | 7060 | 7060 | 7070 | 7060 | 508 |
| 449 | 20231026 | 111000 | 10455381110 | 7060 | 7060 | 7070 | 7050 | 1223 |
| 450 | 20231026 | 110900 | 10446748930 | 7070 | 7070 | 7070 | 7070 | 540 |
| 451 | 20231026 | 110800 | 10442931130 | 7070 | 7060 | 7080 | 7060 | 330 |
| 452 | 20231026 | 110700 | 10440596610 | 7060 | 7070 | 7070 | 7060 | 1502 |
| 453 | 20231026 | 110600 | 10429983610 | 7080 | 7100 | 7100 | 7070 | 346 |
| 454 | 20231026 | 110500 | 10427534350 | 7070 | 7090 | 7090 | 7070 | 1631 |
| 455 | 20231026 | 110400 | 10415982910 | 7090 | 7070 | 7100 | 7070 | 10528 |
| 456 | 20231026 | 110300 | 10341439080 | 7080 | 7070 | 7080 | 7060 | 1648 |
| 457 | 20231026 | 110200 | 10329784220 | 7060 | 7110 | 7110 | 7050 | 5158 |
| 458 | 20231026 | 110100 | 10293319440 | 7100 | 7100 | 7100 | 7100 | 172 |
| 459 | 20231026 | 110000 | 10292098240 | 7100 | 7100 | 7120 | 7080 | 3150 |
| 460 | 20231026 | 105900 | 10269766820 | 7120 | 7100 | 7120 | 7090 | 196 |
| 461 | 20231026 | 105800 | 10268375140 | 7110 | 7110 | 7110 | 7080 | 4926 |
| 462 | 20231026 | 105700 | 10233407580 | 7100 | 7130 | 7140 | 7100 | 3462 |
| 463 | 20231026 | 105600 | 10208769480 | 7140 | 7140 | 7150 | 7130 | 1161 |
| 464 | 20231026 | 105500 | 10200478790 | 7140 | 7140 | 7150 | 7130 | 2051 |
| 465 | 20231026 | 105400 | 10185825080 | 7140 | 7120 | 7140 | 7120 | 295 |
| 466 | 20231026 | 105300 | 10183723220 | 7110 | 7110 | 7120 | 7110 | 1962 |
| 467 | 20231026 | 105200 | 10169766220 | 7120 | 7120 | 7150 | 7100 | 3932 |
| 468 | 20231026 | 105100 | 10141820500 | 7140 | 7140 | 7140 | 7110 | 3285 |
| 469 | 20231026 | 105000 | 10118437600 | 7150 | 7160 | 7170 | 7120 | 4573 |
| 470 | 20231026 | 104900 | 10085734430 | 7150 | 7080 | 7170 | 7080 | 4579 |
| 471 | 20231026 | 104800 | 10053166780 | 7080 | 7070 | 7080 | 7070 | 935 |
| 472 | 20231026 | 104700 | 10046549340 | 7070 | 7060 | 7070 | 7050 | 5213 |
| 473 | 20231026 | 104600 | 10009786810 | 7050 | 7070 | 7080 | 7050 | 2878 |
| 474 | 20231026 | 104500 | 9989457710 | 7060 | 7060 | 7060 | 7050 | 996 |
| 475 | 20231026 | 104400 | 9982430440 | 7060 | 7040 | 7060 | 7040 | 1127 |
| 476 | 20231026 | 104300 | 9974493380 | 7040 | 7050 | 7050 | 7040 | 1074 |
| 477 | 20231026 | 104200 | 9966927570 | 7050 | 7060 | 7060 | 7040 | 1832 |
| 478 | 20231026 | 104100 | 9954019540 | 7060 | 7080 | 7090 | 7050 | 2406 |
| 479 | 20231026 | 104000 | 9937033420 | 7050 | 7100 | 7100 | 7050 | 4699 |
| 480 | 20231026 | 103900 | 9903802600 | 7100 | 7070 | 7100 | 7070 | 4739 |
| 481 | 20231026 | 103800 | 9870262790 | 7070 | 7050 | 7080 | 7050 | 6517 |
| 482 | 20231026 | 103700 | 9824223650 | 7050 | 7060 | 7060 | 7040 | 1083 |
| 483 | 20231026 | 103600 | 9816585950 | 7060 | 7040 | 7060 | 7030 | 1763 |
| 484 | 20231026 | 103500 | 9804148930 | 7040 | 7040 | 7050 | 7030 | 1073 |
| 485 | 20231026 | 103400 | 9796596670 | 7040 | 7030 | 7040 | 7020 | 2443 |
| 486 | 20231026 | 103300 | 9779427930 | 7040 | 7050 | 7050 | 7030 | 1508 |
| 487 | 20231026 | 103200 | 9768819400 | 7050 | 7040 | 7060 | 7030 | 2811 |
| 488 | 20231026 | 103100 | 9749011580 | 7050 | 7000 | 7050 | 7000 | 8056 |
| 489 | 20231026 | 103000 | 9692468890 | 7000 | 7010 | 7010 | 7000 | 2055 |
| 490 | 20231026 | 102900 | 9678077220 | 7010 | 7030 | 7040 | 6990 | 7083 |
| 491 | 20231026 | 102800 | 9628433570 | 7020 | 7020 | 7040 | 7020 | 3027 |
| 492 | 20231026 | 102700 | 9607171420 | 7030 | 7020 | 7050 | 7010 | 12176 |
| 493 | 20231026 | 102600 | 9521701490 | 7010 | 6980 | 7020 | 6950 | 20988 |
| 494 | 20231026 | 102500 | 9375173420 | 6980 | 7010 | 7020 | 6960 | 18957 |
| 495 | 20231026 | 102400 | 9242766820 | 7020 | 7030 | 7030 | 7000 | 8896 |
| 496 | 20231026 | 102300 | 9180381280 | 7020 | 7020 | 7050 | 7000 | 37727 |
| 497 | 20231026 | 102200 | 8915846470 | 7030 | 7120 | 7130 | 7020 | 49831 |
| 498 | 20231026 | 102100 | 8562934780 | 7120 | 7170 | 7170 | 7120 | 8651 |
| 499 | 20231026 | 102000 | 8501265900 | 7170 | 7130 | 7170 | 7130 | 1192 |
| 500 | 20231026 | 101900 | 8492738070 | 7130 | 7110 | 7150 | 7110 | 2595 |
| 501 | 20231026 | 101800 | 8474251140 | 7110 | 7150 | 7150 | 7110 | 15179 |
| 502 | 20231026 | 101700 | 8366095760 | 7140 | 7170 | 7170 | 7140 | 3581 |
| 503 | 20231026 | 101600 | 8340496430 | 7170 | 7180 | 7180 | 7160 | 391 |
| 504 | 20231026 | 101500 | 8337693910 | 7190 | 7160 | 7190 | 7150 | 2955 |
| 505 | 20231026 | 101400 | 8316503300 | 7160 | 7160 | 7170 | 7150 | 2240 |
| 506 | 20231026 | 101300 | 8300474920 | 7160 | 7180 | 7180 | 7150 | 858 |
| 507 | 20231026 | 101200 | 8294336360 | 7180 | 7170 | 7210 | 7150 | 2636 |
| 508 | 20231026 | 101100 | 8275431630 | 7180 | 7170 | 7180 | 7170 | 549 |
| 509 | 20231026 | 101000 | 8271493510 | 7170 | 7160 | 7170 | 7150 | 4468 |
| 510 | 20231026 | 100900 | 8239536910 | 7170 | 7160 | 7170 | 7150 | 2569 |
| 511 | 20231026 | 100800 | 8221145730 | 7150 | 7160 | 7160 | 7150 | 7891 |
| 512 | 20231026 | 100700 | 8164704350 | 7160 | 7170 | 7170 | 7160 | 5862 |
| 513 | 20231026 | 100600 | 8122710880 | 7170 | 7200 | 7200 | 7170 | 7070 |
| 514 | 20231026 | 100500 | 8071949460 | 7210 | 7200 | 7220 | 7200 | 1831 |
| 515 | 20231026 | 100400 | 8058753680 | 7200 | 7180 | 7240 | 7180 | 3715 |
| 516 | 20231026 | 100300 | 8032014370 | 7180 | 7200 | 7210 | 7180 | 2241 |
| 517 | 20231026 | 100200 | 8015900230 | 7200 | 7210 | 7230 | 7190 | 4492 |
| 518 | 20231026 | 100100 | 7983552000 | 7210 | 7200 | 7220 | 7190 | 4469 |
| 519 | 20231026 | 100000 | 7951356940 | 7190 | 7180 | 7200 | 7180 | 5819 |
| 520 | 20231026 | 095900 | 7909551200 | 7180 | 7220 | 7230 | 7180 | 10292 |
| 521 | 20231026 | 095800 | 7835432340 | 7220 | 7260 | 7280 | 7220 | 6644 |
| 522 | 20231026 | 095700 | 7787312940 | 7260 | 7260 | 7330 | 7260 | 4003 |
| 523 | 20231026 | 095600 | 7758081090 | 7260 | 7250 | 7260 | 7240 | 6254 |
| 524 | 20231026 | 095500 | 7712739010 | 7250 | 7300 | 7300 | 7250 | 8199 |
| 525 | 20231026 | 095400 | 7653071060 | 7310 | 7310 | 7320 | 7300 | 6337 |
| 526 | 20231026 | 095300 | 7606750820 | 7310 | 7370 | 7390 | 7280 | 20033 |
| 527 | 20231026 | 095200 | 7459482350 | 7370 | 7300 | 7380 | 7280 | 27922 |
| 528 | 20231026 | 095100 | 7254338740 | 7300 | 7240 | 7340 | 7240 | 9640 |
| 529 | 20231026 | 095000 | 7183920870 | 7270 | 7250 | 7280 | 7210 | 8479 |
| 530 | 20231026 | 094900 | 7122557290 | 7240 | 7260 | 7270 | 7230 | 5768 |
| 531 | 20231026 | 094800 | 7080724610 | 7270 | 7280 | 7280 | 7240 | 12567 |
| 532 | 20231026 | 094700 | 6989369240 | 7280 | 7240 | 7280 | 7220 | 12484 |
| 533 | 20231026 | 094600 | 6898804110 | 7230 | 7200 | 7240 | 7160 | 4899 |
| 534 | 20231026 | 094500 | 6863461830 | 7160 | 7190 | 7200 | 7160 | 3961 |
| 535 | 20231026 | 094400 | 6835036910 | 7190 | 7180 | 7200 | 7180 | 5997 |
| 536 | 20231026 | 094300 | 6791926370 | 7200 | 7190 | 7200 | 7160 | 9349 |
| 537 | 20231026 | 094200 | 6724887560 | 7180 | 7240 | 7240 | 7180 | 7104 |
| 538 | 20231026 | 094100 | 6673744890 | 7240 | 7250 | 7250 | 7210 | 4105 |
| 539 | 20231026 | 094000 | 6644053960 | 7250 | 7220 | 7250 | 7200 | 3510 |
| 540 | 20231026 | 093900 | 6618687720 | 7220 | 7180 | 7220 | 7180 | 2710 |
| 541 | 20231026 | 093800 | 6599186810 | 7180 | 7210 | 7220 | 7180 | 3926 |
| 542 | 20231026 | 093700 | 6570928620 | 7200 | 7160 | 7210 | 7150 | 6774 |
| 543 | 20231026 | 093600 | 6522346240 | 7150 | 7160 | 7160 | 7130 | 9294 |
| 544 | 20231026 | 093500 | 6455953880 | 7160 | 7190 | 7200 | 7160 | 7212 |
| 545 | 20231026 | 093400 | 6404184630 | 7190 | 7120 | 7190 | 7100 | 11730 |
| 546 | 20231026 | 093300 | 6320445000 | 7120 | 7230 | 7250 | 7100 | 51885 |
| 547 | 20231026 | 093200 | 5948911980 | 7240 | 7220 | 7260 | 7200 | 7429 |
| 548 | 20231026 | 093100 | 5895292920 | 7220 | 7220 | 7260 | 7200 | 20259 |
| 549 | 20231026 | 093000 | 5749026880 | 7230 | 7240 | 7250 | 7220 | 17431 |
| 550 | 20231026 | 092900 | 5622997080 | 7240 | 7320 | 7330 | 7240 | 26330 |
| 551 | 20231026 | 092800 | 5431557320 | 7320 | 7300 | 7330 | 7270 | 6635 |
| 552 | 20231026 | 092700 | 5383208560 | 7300 | 7290 | 7330 | 7280 | 5915 |
| 553 | 20231026 | 092600 | 5340028240 | 7280 | 7300 | 7330 | 7260 | 14344 |
| 554 | 20231026 | 092500 | 5235450140 | 7300 | 7390 | 7390 | 7300 | 13624 |
| 555 | 20231026 | 092400 | 5135357360 | 7390 | 7390 | 7400 | 7380 | 2492 |
| 556 | 20231026 | 092300 | 5116940410 | 7390 | 7380 | 7400 | 7370 | 2671 |
| 557 | 20231026 | 092200 | 5097237210 | 7380 | 7380 | 7410 | 7370 | 1207 |
| 558 | 20231026 | 092100 | 5088328970 | 7380 | 7400 | 7430 | 7370 | 3823 |
| 559 | 20231026 | 092000 | 5060129280 | 7400 | 7390 | 7400 | 7340 | 15507 |
| 560 | 20231026 | 091900 | 4945865020 | 7380 | 7370 | 7400 | 7360 | 3936 |
| 561 | 20231026 | 091800 | 4916803830 | 7400 | 7400 | 7450 | 7350 | 15506 |
| 562 | 20231026 | 091700 | 4802050250 | 7450 | 7320 | 7460 | 7310 | 20863 |
| 563 | 20231026 | 091600 | 4648450670 | 7310 | 7340 | 7340 | 7260 | 17820 |
| 564 | 20231026 | 091500 | 4518284580 | 7340 | 7360 | 7410 | 7340 | 10928 |
| 565 | 20231026 | 091400 | 4437814570 | 7340 | 7350 | 7420 | 7330 | 22142 |
| 566 | 20231026 | 091300 | 4274665870 | 7350 | 7480 | 7480 | 7310 | 40239 |
| 567 | 20231026 | 091200 | 3977686250 | 7460 | 7500 | 7560 | 7440 | 22538 |
| 568 | 20231026 | 091100 | 3808928000 | 7490 | 7430 | 7570 | 7430 | 21809 |
| 569 | 20231026 | 091000 | 3645049510 | 7430 | 7500 | 7540 | 7410 | 32346 |
| 570 | 20231026 | 090900 | 3402786190 | 7480 | 7460 | 7530 | 7430 | 22616 |
| 571 | 20231026 | 090800 | 3233596870 | 7470 | 7420 | 7540 | 7400 | 29623 |
| 572 | 20231026 | 090700 | 3012338420 | 7430 | 7420 | 7460 | 7380 | 15455 |
| 573 | 20231026 | 090600 | 2897892850 | 7420 | 7390 | 7480 | 7380 | 26429 |
| 574 | 20231026 | 090500 | 2701559690 | 7390 | 7350 | 7420 | 7310 | 20782 |
| 575 | 20231026 | 090400 | 2548145440 | 7350 | 7260 | 7420 | 7250 | 22276 |
| 576 | 20231026 | 090300 | 2384231880 | 7250 | 7300 | 7310 | 7240 | 29484 |
| 577 | 20231026 | 090200 | 2169971880 | 7300 | 7330 | 7390 | 7290 | 27118 |
| 578 | 20231026 | 090100 | 1971325550 | 7330 | 7350 | 7360 | 7150 | 85179 |
| 579 | 20231026 | 090000 | 1351798210 | 7350 | 7590 | 7600 | 7350 | 178566 |