29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 15311 |
| 3 | 20231220 | 183700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20231220 | 183600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20231220 | 183500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20231220 | 183400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20231220 | 183300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20231220 | 183200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20231220 | 183100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20231220 | 183000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20231220 | 182900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20231220 | 182800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20231220 | 182700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20231220 | 182600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20231220 | 182500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20231220 | 182400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20231220 | 182300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20231220 | 182200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20231220 | 182100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20231220 | 182000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20231220 | 181900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20231220 | 181800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20231220 | 181700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20231220 | 181600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20231220 | 181500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20231220 | 181400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20231220 | 181300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20231220 | 181200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20231220 | 181100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20231220 | 181000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20231220 | 180900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20231220 | 180800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 15311 |
| 33 | 20231220 | 180700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20231220 | 180600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20231220 | 180500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20231220 | 180400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20231220 | 180300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20231220 | 180200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20231220 | 180100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20231220 | 180000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20231220 | 175900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20231220 | 175800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20231220 | 175700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20231220 | 175600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20231220 | 175500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20231220 | 175400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20231220 | 175300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20231220 | 175200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20231220 | 175100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20231220 | 175000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20231220 | 174900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20231220 | 174800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20231220 | 174700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20231220 | 174600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20231220 | 174500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20231220 | 174400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20231220 | 174300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20231220 | 174200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20231220 | 174100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20231220 | 174000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20231220 | 173900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20231220 | 173800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 15311 |
| 63 | 20231220 | 173700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20231220 | 173600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20231220 | 173500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20231220 | 173400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20231220 | 173300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20231220 | 173200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20231220 | 173100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20231220 | 173000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20231220 | 172900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20231220 | 172800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20231220 | 172700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20231220 | 172600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20231220 | 172500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20231220 | 172400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20231220 | 172300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20231220 | 172200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20231220 | 172100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20231220 | 172000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20231220 | 171900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20231220 | 171800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20231220 | 171700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20231220 | 171600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20231220 | 171500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20231220 | 171400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20231220 | 171300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20231220 | 171200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20231220 | 171100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20231220 | 171000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20231220 | 170900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20231220 | 170800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 15311 |
| 93 | 20231220 | 170700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20231220 | 170600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20231220 | 170500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20231220 | 170400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20231220 | 170300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20231220 | 170200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20231220 | 170100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20231220 | 170000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20231220 | 165900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20231220 | 165800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20231220 | 165700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20231220 | 165600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20231220 | 165500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20231220 | 165400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20231220 | 165300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20231220 | 165200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20231220 | 165100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20231220 | 165000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20231220 | 164900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20231220 | 164800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20231220 | 164700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20231220 | 164600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20231220 | 164500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20231220 | 164400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20231220 | 164300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20231220 | 164200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20231220 | 164100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20231220 | 164000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20231220 | 163900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20231220 | 163800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 15311 |
| 123 | 20231220 | 163700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20231220 | 163600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20231220 | 163500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20231220 | 163400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20231220 | 163300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20231220 | 163200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20231220 | 163100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20231220 | 163000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20231220 | 162900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20231220 | 162800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20231220 | 162700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20231220 | 162600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20231220 | 162500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20231220 | 162400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20231220 | 162300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20231220 | 162200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20231220 | 162100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20231220 | 162000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20231220 | 161900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20231220 | 161800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20231220 | 161700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20231220 | 161600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20231220 | 161500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20231220 | 161400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20231220 | 161300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20231220 | 161200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20231220 | 161100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20231220 | 161000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20231220 | 160900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20231220 | 160800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 15311 |
| 153 | 20231220 | 160700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20231220 | 160600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20231220 | 160500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20231220 | 160400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20231220 | 160300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20231220 | 160200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20231220 | 160100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20231220 | 160000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20231220 | 155900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20231220 | 155800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20231220 | 155700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20231220 | 155600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20231220 | 155500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20231220 | 155400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20231220 | 155300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20231220 | 155200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20231220 | 155100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20231220 | 155000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20231220 | 154900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20231220 | 154800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20231220 | 154700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20231220 | 154600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20231220 | 154500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20231220 | 154400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20231220 | 154300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20231220 | 154200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20231220 | 154100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20231220 | 154000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20231220 | 153900 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20231220 | 153800 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 15311 |
| 183 | 20231220 | 153700 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20231220 | 153600 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20231220 | 153500 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20231220 | 153400 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20231220 | 153300 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20231220 | 153200 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20231220 | 153100 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20231220 | 153000 | 6409016230 | 6220 | 6220 | 6220 | 6220 | 15311 |
| 191 | 20231220 | 152900 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20231220 | 152800 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20231220 | 152700 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20231220 | 152600 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20231220 | 152500 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20231220 | 152400 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20231220 | 152300 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20231220 | 152200 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20231220 | 152100 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20231220 | 152000 | 6313781810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20231220 | 151900 | 6313781810 | 6260 | 6260 | 6270 | 6250 | 427 |
| 202 | 20231220 | 151800 | 6311109230 | 6260 | 6260 | 6270 | 6260 | 325 |
| 203 | 20231220 | 151700 | 6309074720 | 6270 | 6260 | 6270 | 6260 | 636 |
| 204 | 20231220 | 151600 | 6305087300 | 6270 | 6250 | 6270 | 6250 | 319 |
| 205 | 20231220 | 151500 | 6303092210 | 6260 | 6260 | 6260 | 6250 | 1209 |
| 206 | 20231220 | 151400 | 6295530530 | 6260 | 6260 | 6260 | 6260 | 247 |
| 207 | 20231220 | 151300 | 6293984310 | 6260 | 6250 | 6260 | 6250 | 170 |
| 208 | 20231220 | 151200 | 6292921710 | 6250 | 6260 | 6260 | 6250 | 190 |
| 209 | 20231220 | 151100 | 6291734010 | 6250 | 6240 | 6250 | 6240 | 68 |
| 210 | 20231220 | 151000 | 6291309210 | 6250 | 6250 | 6250 | 6240 | 1649 |
| 211 | 20231220 | 150900 | 6281017130 | 6270 | 6250 | 6270 | 6250 | 2 |
| 212 | 20231220 | 150800 | 6281004610 | 6240 | 6250 | 6250 | 6240 | 368 |
| 213 | 20231220 | 150700 | 6278705650 | 6250 | 6250 | 6250 | 6240 | 100 |
| 214 | 20231220 | 150600 | 6278080760 | 6250 | 6250 | 6250 | 6250 | 30 |
| 215 | 20231220 | 150500 | 6277893260 | 6270 | 6250 | 6270 | 6250 | 284 |
| 216 | 20231220 | 150400 | 6276118220 | 6250 | 6260 | 6260 | 6250 | 799 |
| 217 | 20231220 | 150300 | 6271121300 | 6260 | 6250 | 6260 | 6250 | 128 |
| 218 | 20231220 | 150200 | 6270320290 | 6240 | 6240 | 6250 | 6240 | 545 |
| 219 | 20231220 | 150100 | 6266917110 | 6250 | 6250 | 6250 | 6240 | 1279 |
| 220 | 20231220 | 150000 | 6258930880 | 6250 | 6260 | 6270 | 6240 | 6347 |
| 221 | 20231220 | 145900 | 6219269760 | 6250 | 6260 | 6260 | 6250 | 581 |
| 222 | 20231220 | 145800 | 6215633060 | 6260 | 6260 | 6260 | 6260 | 671 |
| 223 | 20231220 | 145700 | 6211432600 | 6260 | 6260 | 6260 | 6250 | 141 |
| 224 | 20231220 | 145600 | 6210550940 | 6260 | 6270 | 6270 | 6260 | 1538 |
| 225 | 20231220 | 145500 | 6200922910 | 6260 | 6260 | 6260 | 6260 | 805 |
| 226 | 20231220 | 145400 | 6195883610 | 6260 | 6260 | 6270 | 6260 | 1377 |
| 227 | 20231220 | 145300 | 6187261240 | 6270 | 6270 | 6270 | 6270 | 392 |
| 228 | 20231220 | 145200 | 6184803400 | 6270 | 6270 | 6270 | 6270 | 715 |
| 229 | 20231220 | 145100 | 6180320350 | 6270 | 6260 | 6270 | 6260 | 70 |
| 230 | 20231220 | 145000 | 6179882130 | 6260 | 6260 | 6260 | 6260 | 1848 |
| 231 | 20231220 | 144900 | 6168313650 | 6270 | 6270 | 6270 | 6270 | 50 |
| 232 | 20231220 | 144800 | 6168000150 | 6260 | 6270 | 6270 | 6260 | 54 |
| 233 | 20231220 | 144700 | 6167662030 | 6270 | 6270 | 6270 | 6270 | 102 |
| 234 | 20231220 | 144600 | 6167022490 | 6270 | 6260 | 6270 | 6260 | 1077 |
| 235 | 20231220 | 144500 | 6160279900 | 6270 | 6260 | 6270 | 6260 | 29 |
| 236 | 20231220 | 144400 | 6160098080 | 6260 | 6260 | 6270 | 6260 | 157 |
| 237 | 20231220 | 144300 | 6159113760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20231220 | 144200 | 6159113760 | 6260 | 6260 | 6270 | 6260 | 101 |
| 239 | 20231220 | 144100 | 6158481300 | 6260 | 6270 | 6270 | 6260 | 435 |
| 240 | 20231220 | 144000 | 6155755960 | 6270 | 6270 | 6280 | 6270 | 1052 |
| 241 | 20231220 | 143900 | 6149159340 | 6280 | 6280 | 6280 | 6280 | 1 |
| 242 | 20231220 | 143800 | 6149153060 | 6270 | 6270 | 6270 | 6270 | 764 |
| 243 | 20231220 | 143700 | 6144362780 | 6270 | 6270 | 6270 | 6270 | 79 |
| 244 | 20231220 | 143600 | 6143867450 | 6270 | 6270 | 6270 | 6270 | 91 |
| 245 | 20231220 | 143500 | 6143296880 | 6270 | 6270 | 6270 | 6270 | 20 |
| 246 | 20231220 | 143400 | 6143171480 | 6270 | 6270 | 6270 | 6270 | 847 |
| 247 | 20231220 | 143300 | 6137860790 | 6270 | 6270 | 6280 | 6270 | 567 |
| 248 | 20231220 | 143200 | 6134305680 | 6270 | 6280 | 6280 | 6270 | 16 |
| 249 | 20231220 | 143100 | 6134205300 | 6280 | 6280 | 6280 | 6280 | 40 |
| 250 | 20231220 | 143000 | 6133954100 | 6270 | 6270 | 6290 | 6270 | 660 |
| 251 | 20231220 | 142900 | 6129810880 | 6270 | 6270 | 6280 | 6270 | 610 |
| 252 | 20231220 | 142800 | 6125981170 | 6270 | 6270 | 6270 | 6270 | 10 |
| 253 | 20231220 | 142700 | 6125918470 | 6270 | 6280 | 6280 | 6270 | 509 |
| 254 | 20231220 | 142600 | 6122724540 | 6280 | 6280 | 6280 | 6280 | 1134 |
| 255 | 20231220 | 142500 | 6115603020 | 6290 | 6280 | 6290 | 6270 | 1778 |
| 256 | 20231220 | 142400 | 6104432190 | 6280 | 6270 | 6280 | 6270 | 1084 |
| 257 | 20231220 | 142300 | 6097635410 | 6270 | 6270 | 6270 | 6270 | 9 |
| 258 | 20231220 | 142200 | 6097578980 | 6270 | 6280 | 6280 | 6260 | 4722 |
| 259 | 20231220 | 142100 | 6067964870 | 6280 | 6290 | 6290 | 6280 | 140 |
| 260 | 20231220 | 142000 | 6067084470 | 6290 | 6290 | 6290 | 6290 | 269 |
| 261 | 20231220 | 141900 | 6065392460 | 6290 | 6290 | 6290 | 6290 | 1389 |
| 262 | 20231220 | 141800 | 6056655650 | 6280 | 6270 | 6280 | 6270 | 401 |
| 263 | 20231220 | 141700 | 6054137380 | 6270 | 6270 | 6270 | 6270 | 3 |
| 264 | 20231220 | 141600 | 6054118570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20231220 | 141500 | 6054118570 | 6280 | 6270 | 6280 | 6270 | 181 |
| 266 | 20231220 | 141400 | 6052982490 | 6270 | 6290 | 6290 | 6270 | 538 |
| 267 | 20231220 | 141300 | 6049603560 | 6290 | 6290 | 6290 | 6290 | 180 |
| 268 | 20231220 | 141200 | 6048471360 | 6290 | 6290 | 6290 | 6290 | 50 |
| 269 | 20231220 | 141100 | 6048156860 | 6280 | 6290 | 6290 | 6280 | 2168 |
| 270 | 20231220 | 141000 | 6034541240 | 6290 | 6280 | 6290 | 6280 | 300 |
| 271 | 20231220 | 140900 | 6032657090 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20231220 | 140800 | 6032657090 | 6290 | 6290 | 6290 | 6290 | 100 |
| 273 | 20231220 | 140700 | 6032028090 | 6290 | 6290 | 6290 | 6290 | 2392 |
| 274 | 20231220 | 140600 | 6016982410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20231220 | 140500 | 6016982410 | 6300 | 6300 | 6300 | 6300 | 50 |
| 276 | 20231220 | 140400 | 6016667410 | 6300 | 6300 | 6300 | 6300 | 360 |
| 277 | 20231220 | 140300 | 6014399410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20231220 | 140200 | 6014399410 | 6290 | 6290 | 6290 | 6290 | 1 |
| 279 | 20231220 | 140100 | 6014393120 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20231220 | 140000 | 6014393120 | 6290 | 6290 | 6290 | 6290 | 71 |
| 281 | 20231220 | 135900 | 6013946530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20231220 | 135800 | 6013946530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20231220 | 135700 | 6013946530 | 6310 | 6290 | 6310 | 6290 | 6 |
| 284 | 20231220 | 135600 | 6013908770 | 6310 | 6310 | 6310 | 6300 | 104 |
| 285 | 20231220 | 135500 | 6013253520 | 6310 | 6300 | 6310 | 6300 | 89 |
| 286 | 20231220 | 135400 | 6012692810 | 6300 | 6310 | 6310 | 6300 | 702 |
| 287 | 20231220 | 135300 | 6008270190 | 6310 | 6310 | 6310 | 6300 | 46 |
| 288 | 20231220 | 135200 | 6007980060 | 6310 | 6310 | 6310 | 6310 | 1 |
| 289 | 20231220 | 135100 | 6007973750 | 6310 | 6310 | 6310 | 6310 | 479 |
| 290 | 20231220 | 135000 | 6004951260 | 6320 | 6320 | 6320 | 6320 | 30 |
| 291 | 20231220 | 134900 | 6004761660 | 6320 | 6320 | 6320 | 6320 | 48 |
| 292 | 20231220 | 134800 | 6004458300 | 6300 | 6300 | 6320 | 6300 | 503 |
| 293 | 20231220 | 134700 | 6001289380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20231220 | 134600 | 6001289380 | 6320 | 6310 | 6320 | 6300 | 209 |
| 295 | 20231220 | 134500 | 5999972570 | 6320 | 6320 | 6320 | 6320 | 46 |
| 296 | 20231220 | 134400 | 5999681850 | 6320 | 6320 | 6320 | 6320 | 3 |
| 297 | 20231220 | 134300 | 5999662890 | 6320 | 6300 | 6320 | 6300 | 233 |
| 298 | 20231220 | 134200 | 5998194790 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20231220 | 134100 | 5998194790 | 6320 | 6320 | 6320 | 6310 | 376 |
| 300 | 20231220 | 134000 | 5995822060 | 6320 | 6320 | 6320 | 6310 | 3033 |
| 301 | 20231220 | 133900 | 5976653510 | 6320 | 6300 | 6320 | 6300 | 56 |
| 302 | 20231220 | 133800 | 5976300590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 303 | 20231220 | 133700 | 5976300590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20231220 | 133600 | 5976300590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20231220 | 133500 | 5976300590 | 6320 | 6290 | 6320 | 6290 | 68 |
| 306 | 20231220 | 133400 | 5975872810 | 6300 | 6290 | 6300 | 6290 | 1109 |
| 307 | 20231220 | 133300 | 5968888020 | 6290 | 6280 | 6290 | 6280 | 76 |
| 308 | 20231220 | 133200 | 5968410670 | 6280 | 6290 | 6290 | 6280 | 1065 |
| 309 | 20231220 | 133100 | 5961722420 | 6290 | 6280 | 6290 | 6280 | 208 |
| 310 | 20231220 | 133000 | 5960416100 | 6280 | 6280 | 6280 | 6280 | 200 |
| 311 | 20231220 | 132900 | 5959160100 | 6280 | 6280 | 6280 | 6280 | 46 |
| 312 | 20231220 | 132800 | 5958871220 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20231220 | 132700 | 5958871220 | 6300 | 6300 | 6300 | 6300 | 66 |
| 314 | 20231220 | 132600 | 5958455420 | 6300 | 6300 | 6300 | 6300 | 1 |
| 315 | 20231220 | 132500 | 5958449120 | 6280 | 6280 | 6280 | 6280 | 0 |
| 316 | 20231220 | 132400 | 5958449120 | 6280 | 6280 | 6280 | 6280 | 82 |
| 317 | 20231220 | 132300 | 5957934160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 318 | 20231220 | 132200 | 5957934160 | 6280 | 6280 | 6280 | 6280 | 20 |
| 319 | 20231220 | 132100 | 5957808560 | 6280 | 6280 | 6280 | 6280 | 131 |
| 320 | 20231220 | 132000 | 5956985880 | 6280 | 6280 | 6280 | 6280 | 401 |
| 321 | 20231220 | 131900 | 5954467600 | 6280 | 6280 | 6280 | 6280 | 815 |
| 322 | 20231220 | 131800 | 5949349400 | 6280 | 6280 | 6280 | 6280 | 165 |
| 323 | 20231220 | 131700 | 5948313200 | 6280 | 6280 | 6280 | 6280 | 614 |
| 324 | 20231220 | 131600 | 5944457280 | 6270 | 6270 | 6270 | 6270 | 165 |
| 325 | 20231220 | 131500 | 5943422730 | 6280 | 6280 | 6280 | 6280 | 6 |
| 326 | 20231220 | 131400 | 5943385050 | 6280 | 6280 | 6280 | 6270 | 322 |
| 327 | 20231220 | 131300 | 5941365850 | 6270 | 6280 | 6280 | 6270 | 1685 |
| 328 | 20231220 | 131200 | 5930794250 | 6280 | 6290 | 6290 | 6280 | 607 |
| 329 | 20231220 | 131100 | 5926982270 | 6280 | 6290 | 6290 | 6280 | 247 |
| 330 | 20231220 | 131000 | 5925430860 | 6280 | 6280 | 6280 | 6280 | 310 |
| 331 | 20231220 | 130900 | 5923484060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 332 | 20231220 | 130800 | 5923484060 | 6280 | 6300 | 6300 | 6280 | 1208 |
| 333 | 20231220 | 130700 | 5915897780 | 6280 | 6280 | 6300 | 6280 | 62 |
| 334 | 20231220 | 130600 | 5915508300 | 6290 | 6300 | 6300 | 6290 | 50 |
| 335 | 20231220 | 130500 | 5915193400 | 6300 | 6300 | 6300 | 6300 | 11 |
| 336 | 20231220 | 130400 | 5915124100 | 6300 | 6280 | 6300 | 6280 | 22 |
| 337 | 20231220 | 130300 | 5914985700 | 6290 | 6290 | 6290 | 6290 | 255 |
| 338 | 20231220 | 130200 | 5913381750 | 6290 | 6290 | 6290 | 6290 | 13 |
| 339 | 20231220 | 130100 | 5913299980 | 6300 | 6300 | 6300 | 6300 | 2 |
| 340 | 20231220 | 130000 | 5913287380 | 6280 | 6300 | 6300 | 6280 | 31 |
| 341 | 20231220 | 125900 | 5913092500 | 6280 | 6300 | 6300 | 6280 | 6 |
| 342 | 20231220 | 125800 | 5913054720 | 6280 | 6300 | 6320 | 6280 | 1762 |
| 343 | 20231220 | 125700 | 5901963250 | 6300 | 6320 | 6320 | 6300 | 1928 |
| 344 | 20231220 | 125600 | 5889794380 | 6320 | 6320 | 6320 | 6320 | 251 |
| 345 | 20231220 | 125500 | 5888208060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 346 | 20231220 | 125400 | 5888208060 | 6320 | 6320 | 6320 | 6320 | 45 |
| 347 | 20231220 | 125300 | 5887923660 | 6320 | 6310 | 6320 | 6310 | 74 |
| 348 | 20231220 | 125200 | 5887456100 | 6320 | 6320 | 6320 | 6320 | 0 |
| 349 | 20231220 | 125100 | 5887456100 | 6320 | 6320 | 6320 | 6320 | 1 |
| 350 | 20231220 | 125000 | 5887449780 | 6320 | 6320 | 6320 | 6320 | 1295 |
| 351 | 20231220 | 124900 | 5879265380 | 6310 | 6310 | 6310 | 6310 | 1 |
| 352 | 20231220 | 124800 | 5879259070 | 6310 | 6310 | 6310 | 6310 | 75 |
| 353 | 20231220 | 124700 | 5878785820 | 6310 | 6310 | 6310 | 6310 | 2783 |
| 354 | 20231220 | 124600 | 5861225090 | 6310 | 6310 | 6310 | 6310 | 0 |
| 355 | 20231220 | 124500 | 5861225090 | 6310 | 6310 | 6310 | 6310 | 20 |
| 356 | 20231220 | 124400 | 5861098890 | 6310 | 6300 | 6310 | 6300 | 439 |
| 357 | 20231220 | 124300 | 5858333180 | 6300 | 6300 | 6300 | 6300 | 309 |
| 358 | 20231220 | 124200 | 5856386480 | 6300 | 6300 | 6300 | 6300 | 100 |
| 359 | 20231220 | 124100 | 5855756480 | 6290 | 6290 | 6290 | 6290 | 73 |
| 360 | 20231220 | 124000 | 5855297310 | 6290 | 6290 | 6290 | 6280 | 505 |
| 361 | 20231220 | 123900 | 5852123220 | 6280 | 6280 | 6280 | 6280 | 286 |
| 362 | 20231220 | 123800 | 5850327140 | 6280 | 6280 | 6280 | 6280 | 177 |
| 363 | 20231220 | 123700 | 5849215580 | 6280 | 6280 | 6280 | 6280 | 714 |
| 364 | 20231220 | 123600 | 5844731660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 365 | 20231220 | 123500 | 5844731660 | 6280 | 6290 | 6290 | 6280 | 652 |
| 366 | 20231220 | 123400 | 5840634210 | 6290 | 6300 | 6300 | 6290 | 1355 |
| 367 | 20231220 | 123300 | 5832111180 | 6290 | 6290 | 6290 | 6290 | 481 |
| 368 | 20231220 | 123200 | 5829085690 | 6290 | 6300 | 6300 | 6290 | 751 |
| 369 | 20231220 | 123100 | 5824355400 | 6290 | 6290 | 6290 | 6290 | 369 |
| 370 | 20231220 | 123000 | 5822034390 | 6300 | 6300 | 6310 | 6300 | 177 |
| 371 | 20231220 | 122900 | 5820918630 | 6300 | 6310 | 6310 | 6300 | 669 |
| 372 | 20231220 | 122800 | 5816703200 | 6310 | 6300 | 6310 | 6300 | 4 |
| 373 | 20231220 | 122700 | 5816677970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 374 | 20231220 | 122600 | 5816677970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 375 | 20231220 | 122500 | 5816677970 | 6300 | 6300 | 6300 | 6300 | 61 |
| 376 | 20231220 | 122400 | 5816293670 | 6300 | 6300 | 6300 | 6290 | 328 |
| 377 | 20231220 | 122300 | 5814227280 | 6300 | 6300 | 6300 | 6300 | 31 |
| 378 | 20231220 | 122200 | 5814031980 | 6300 | 6290 | 6300 | 6290 | 10 |
| 379 | 20231220 | 122100 | 5813969010 | 6290 | 6290 | 6290 | 6290 | 107 |
| 380 | 20231220 | 122000 | 5813295980 | 6290 | 6290 | 6290 | 6290 | 10 |
| 381 | 20231220 | 121900 | 5813233080 | 6290 | 6280 | 6290 | 6280 | 43 |
| 382 | 20231220 | 121800 | 5812962630 | 6290 | 6290 | 6290 | 6290 | 114 |
| 383 | 20231220 | 121700 | 5812245570 | 6290 | 6290 | 6290 | 6290 | 12 |
| 384 | 20231220 | 121600 | 5812170090 | 6300 | 6300 | 6300 | 6290 | 92 |
| 385 | 20231220 | 121500 | 5811590780 | 6280 | 6290 | 6290 | 6280 | 318 |
| 386 | 20231220 | 121400 | 5809593540 | 6280 | 6280 | 6280 | 6280 | 458 |
| 387 | 20231220 | 121300 | 5806717300 | 6280 | 6280 | 6280 | 6280 | 0 |
| 388 | 20231220 | 121200 | 5806717300 | 6280 | 6280 | 6280 | 6280 | 228 |
| 389 | 20231220 | 121100 | 5805285460 | 6280 | 6280 | 6280 | 6280 | 715 |
| 390 | 20231220 | 121000 | 5800795260 | 6280 | 6270 | 6280 | 6270 | 230 |
| 391 | 20231220 | 120900 | 5799350890 | 6280 | 6290 | 6290 | 6280 | 2320 |
| 392 | 20231220 | 120800 | 5784780900 | 6290 | 6300 | 6310 | 6290 | 506 |
| 393 | 20231220 | 120700 | 5781598090 | 6300 | 6310 | 6310 | 6300 | 113 |
| 394 | 20231220 | 120600 | 5780885110 | 6310 | 6310 | 6310 | 6290 | 336 |
| 395 | 20231220 | 120500 | 5778771470 | 6310 | 6300 | 6310 | 6280 | 869 |
| 396 | 20231220 | 120400 | 5773300720 | 6300 | 6290 | 6300 | 6290 | 8 |
| 397 | 20231220 | 120300 | 5773250330 | 6300 | 6300 | 6300 | 6300 | 68 |
| 398 | 20231220 | 120200 | 5772821930 | 6300 | 6290 | 6300 | 6280 | 805 |
| 399 | 20231220 | 120100 | 5767762530 | 6290 | 6270 | 6290 | 6270 | 345 |
| 400 | 20231220 | 120000 | 5765593920 | 6280 | 6280 | 6280 | 6280 | 105 |
| 401 | 20231220 | 115900 | 5764934520 | 6270 | 6270 | 6280 | 6260 | 564 |
| 402 | 20231220 | 115800 | 5761397580 | 6280 | 6260 | 6280 | 6250 | 1269 |
| 403 | 20231220 | 115700 | 5753463530 | 6260 | 6270 | 6270 | 6260 | 850 |
| 404 | 20231220 | 115600 | 5748140010 | 6270 | 6250 | 6270 | 6250 | 294 |
| 405 | 20231220 | 115500 | 5746297590 | 6260 | 6260 | 6270 | 6250 | 2486 |
| 406 | 20231220 | 115400 | 5730755100 | 6260 | 6280 | 6280 | 6260 | 570 |
| 407 | 20231220 | 115300 | 5727185040 | 6270 | 6280 | 6280 | 6270 | 125 |
| 408 | 20231220 | 115200 | 5726400150 | 6280 | 6280 | 6280 | 6280 | 17 |
| 409 | 20231220 | 115100 | 5726293390 | 6270 | 6270 | 6270 | 6270 | 1004 |
| 410 | 20231220 | 115000 | 5719998310 | 6270 | 6290 | 6290 | 6270 | 1322 |
| 411 | 20231220 | 114900 | 5711703540 | 6290 | 6290 | 6290 | 6290 | 2 |
| 412 | 20231220 | 114800 | 5711690960 | 6270 | 6270 | 6290 | 6270 | 135 |
| 413 | 20231220 | 114700 | 5710842400 | 6270 | 6270 | 6270 | 6250 | 3229 |
| 414 | 20231220 | 114600 | 5690652200 | 6280 | 6260 | 6280 | 6260 | 481 |
| 415 | 20231220 | 114500 | 5687638690 | 6260 | 6260 | 6270 | 6260 | 1507 |
| 416 | 20231220 | 114400 | 5678204840 | 6260 | 6270 | 6270 | 6260 | 937 |
| 417 | 20231220 | 114300 | 5672331300 | 6280 | 6290 | 6290 | 6270 | 453 |
| 418 | 20231220 | 114200 | 5669489330 | 6290 | 6270 | 6290 | 6270 | 245 |
| 419 | 20231220 | 114100 | 5667951980 | 6270 | 6260 | 6270 | 6260 | 964 |
| 420 | 20231220 | 114000 | 5661917140 | 6260 | 6270 | 6290 | 6250 | 2315 |
| 421 | 20231220 | 113900 | 5647422730 | 6290 | 6280 | 6290 | 6270 | 3554 |
| 422 | 20231220 | 113800 | 5625118510 | 6290 | 6290 | 6290 | 6290 | 143 |
| 423 | 20231220 | 113700 | 5624219040 | 6310 | 6310 | 6310 | 6300 | 1007 |
| 424 | 20231220 | 113600 | 5617874880 | 6310 | 6300 | 6310 | 6280 | 4414 |
| 425 | 20231220 | 113500 | 5590118420 | 6300 | 6310 | 6310 | 6300 | 140 |
| 426 | 20231220 | 113400 | 5589236210 | 6300 | 6320 | 6320 | 6300 | 136 |
| 427 | 20231220 | 113300 | 5588378220 | 6330 | 6310 | 6330 | 6290 | 642 |
| 428 | 20231220 | 113200 | 5584325760 | 6310 | 6300 | 6310 | 6300 | 306 |
| 429 | 20231220 | 113100 | 5582396940 | 6310 | 6310 | 6310 | 6300 | 126 |
| 430 | 20231220 | 113000 | 5581601930 | 6310 | 6290 | 6310 | 6290 | 244 |
| 431 | 20231220 | 112900 | 5580066890 | 6290 | 6290 | 6290 | 6280 | 229 |
| 432 | 20231220 | 112800 | 5578628050 | 6290 | 6290 | 6290 | 6270 | 2729 |
| 433 | 20231220 | 112700 | 5561504350 | 6280 | 6300 | 6300 | 6270 | 5505 |
| 434 | 20231220 | 112600 | 5526910070 | 6310 | 6300 | 6310 | 6290 | 1811 |
| 435 | 20231220 | 112500 | 5515500700 | 6300 | 6310 | 6310 | 6290 | 868 |
| 436 | 20231220 | 112400 | 5510029070 | 6300 | 6310 | 6310 | 6290 | 6327 |
| 437 | 20231220 | 112300 | 5470165200 | 6310 | 6310 | 6330 | 6310 | 829 |
| 438 | 20231220 | 112200 | 5464934010 | 6330 | 6320 | 6340 | 6320 | 283 |
| 439 | 20231220 | 112100 | 5463144750 | 6350 | 6360 | 6360 | 6330 | 562 |
| 440 | 20231220 | 112000 | 5459582620 | 6350 | 6310 | 6350 | 6310 | 750 |
| 441 | 20231220 | 111900 | 5454832890 | 6300 | 6290 | 6300 | 6280 | 2377 |
| 442 | 20231220 | 111800 | 5439875040 | 6290 | 6340 | 6340 | 6280 | 8789 |
| 443 | 20231220 | 111700 | 5384553530 | 6310 | 6320 | 6340 | 6300 | 9708 |
| 444 | 20231220 | 111600 | 5323327830 | 6320 | 6340 | 6340 | 6310 | 5937 |
| 445 | 20231220 | 111500 | 5285809610 | 6320 | 6340 | 6350 | 6320 | 8059 |
| 446 | 20231220 | 111400 | 5234757760 | 6350 | 6350 | 6360 | 6340 | 1309 |
| 447 | 20231220 | 111300 | 5226448320 | 6370 | 6350 | 6370 | 6350 | 1059 |
| 448 | 20231220 | 111200 | 5219720850 | 6350 | 6370 | 6370 | 6340 | 3642 |
| 449 | 20231220 | 111100 | 5196606280 | 6360 | 6360 | 6380 | 6360 | 822 |
| 450 | 20231220 | 111000 | 5191366320 | 6380 | 6380 | 6380 | 6380 | 101 |
| 451 | 20231220 | 110900 | 5190721940 | 6360 | 6350 | 6370 | 6340 | 2290 |
| 452 | 20231220 | 110800 | 5176181500 | 6350 | 6350 | 6360 | 6350 | 1040 |
| 453 | 20231220 | 110700 | 5169575400 | 6340 | 6370 | 6370 | 6330 | 6264 |
| 454 | 20231220 | 110600 | 5129868280 | 6380 | 6400 | 6400 | 6360 | 950 |
| 455 | 20231220 | 110500 | 5123815530 | 6430 | 6380 | 6430 | 6360 | 3456 |
| 456 | 20231220 | 110400 | 5101807970 | 6360 | 6340 | 6370 | 6330 | 4250 |
| 457 | 20231220 | 110300 | 5074836740 | 6340 | 6370 | 6370 | 6340 | 6176 |
| 458 | 20231220 | 110200 | 5035618350 | 6370 | 6380 | 6380 | 6350 | 4247 |
| 459 | 20231220 | 110100 | 5008604730 | 6380 | 6400 | 6400 | 6360 | 2815 |
| 460 | 20231220 | 110000 | 4990673540 | 6380 | 6390 | 6400 | 6380 | 5698 |
| 461 | 20231220 | 105900 | 4954247790 | 6390 | 6410 | 6410 | 6370 | 3339 |
| 462 | 20231220 | 105800 | 4932916540 | 6410 | 6440 | 6440 | 6390 | 6506 |
| 463 | 20231220 | 105700 | 4891243490 | 6440 | 6430 | 6450 | 6420 | 550 |
| 464 | 20231220 | 105600 | 4887706960 | 6410 | 6450 | 6460 | 6410 | 6206 |
| 465 | 20231220 | 105500 | 4847749520 | 6460 | 6440 | 6470 | 6440 | 3720 |
| 466 | 20231220 | 105400 | 4823744550 | 6440 | 6380 | 6450 | 6360 | 7106 |
| 467 | 20231220 | 105300 | 4778044670 | 6380 | 6330 | 6380 | 6330 | 5553 |
| 468 | 20231220 | 105200 | 4742719490 | 6330 | 6380 | 6400 | 6320 | 15944 |
| 469 | 20231220 | 105100 | 4641306480 | 6370 | 6380 | 6440 | 6370 | 16627 |
| 470 | 20231220 | 105000 | 4534933270 | 6390 | 6520 | 6610 | 6360 | 27378 |
| 471 | 20231220 | 104900 | 4357921080 | 6520 | 6520 | 6520 | 6510 | 644 |
| 472 | 20231220 | 104800 | 4353727850 | 6500 | 6510 | 6520 | 6480 | 2964 |
| 473 | 20231220 | 104700 | 4334456720 | 6510 | 6470 | 6520 | 6440 | 4581 |
| 474 | 20231220 | 104600 | 4304816870 | 6480 | 6520 | 6520 | 6480 | 4201 |
| 475 | 20231220 | 104500 | 4277557860 | 6510 | 6490 | 6520 | 6490 | 1999 |
| 476 | 20231220 | 104400 | 4264566690 | 6490 | 6480 | 6500 | 6480 | 1905 |
| 477 | 20231220 | 104300 | 4252203780 | 6480 | 6500 | 6520 | 6480 | 2580 |
| 478 | 20231220 | 104200 | 4235432930 | 6520 | 6470 | 6530 | 6470 | 3291 |
| 479 | 20231220 | 104100 | 4214047610 | 6490 | 6520 | 6530 | 6440 | 18124 |
| 480 | 20231220 | 104000 | 4096651500 | 6530 | 6540 | 6560 | 6520 | 7726 |
| 481 | 20231220 | 103900 | 4046136930 | 6540 | 6560 | 6570 | 6540 | 8982 |
| 482 | 20231220 | 103800 | 3987320940 | 6560 | 6580 | 6580 | 6530 | 9554 |
| 483 | 20231220 | 103700 | 3924666050 | 6580 | 6550 | 6650 | 6530 | 18641 |
| 484 | 20231220 | 103600 | 3801639980 | 6550 | 6660 | 6710 | 6450 | 74529 |
| 485 | 20231220 | 103500 | 3307894020 | 6660 | 6630 | 6680 | 6610 | 33314 |
| 486 | 20231220 | 103400 | 3086665400 | 6660 | 6640 | 6680 | 6600 | 33814 |
| 487 | 20231220 | 103300 | 2862020220 | 6640 | 6600 | 6700 | 6550 | 74242 |
| 488 | 20231220 | 103200 | 2368338980 | 6590 | 6590 | 6600 | 6510 | 22199 |
| 489 | 20231220 | 103100 | 2222381090 | 6600 | 6570 | 6650 | 6500 | 67760 |
| 490 | 20231220 | 103000 | 1775041850 | 6560 | 6460 | 6560 | 6450 | 10369 |
| 491 | 20231220 | 102900 | 1707235640 | 6460 | 6500 | 6500 | 6440 | 2071 |
| 492 | 20231220 | 102800 | 1693842840 | 6500 | 6500 | 6500 | 6470 | 1528 |
| 493 | 20231220 | 102700 | 1683931440 | 6510 | 6510 | 6510 | 6510 | 211 |
| 494 | 20231220 | 102600 | 1682557830 | 6510 | 6520 | 6520 | 6510 | 501 |
| 495 | 20231220 | 102500 | 1679296070 | 6530 | 6530 | 6540 | 6530 | 4343 |
| 496 | 20231220 | 102400 | 1650935770 | 6530 | 6530 | 6530 | 6530 | 104 |
| 497 | 20231220 | 102300 | 1650256650 | 6520 | 6520 | 6530 | 6520 | 870 |
| 498 | 20231220 | 102200 | 1644584230 | 6540 | 6540 | 6540 | 6510 | 1276 |
| 499 | 20231220 | 102100 | 1636256790 | 6540 | 6540 | 6540 | 6540 | 157 |
| 500 | 20231220 | 102000 | 1635230010 | 6540 | 6550 | 6550 | 6540 | 1689 |
| 501 | 20231220 | 101900 | 1624167840 | 6560 | 6530 | 6560 | 6530 | 2352 |
| 502 | 20231220 | 101800 | 1608779930 | 6530 | 6530 | 6530 | 6530 | 663 |
| 503 | 20231220 | 101700 | 1604450540 | 6530 | 6520 | 6530 | 6520 | 1589 |
| 504 | 20231220 | 101600 | 1594089460 | 6520 | 6530 | 6530 | 6510 | 2455 |
| 505 | 20231220 | 101500 | 1578082720 | 6530 | 6530 | 6540 | 6520 | 675 |
| 506 | 20231220 | 101400 | 1573679050 | 6540 | 6520 | 6540 | 6520 | 375 |
| 507 | 20231220 | 101300 | 1571232030 | 6520 | 6580 | 6580 | 6520 | 4257 |
| 508 | 20231220 | 101200 | 1543355180 | 6580 | 6570 | 6580 | 6570 | 419 |
| 509 | 20231220 | 101100 | 1540598860 | 6560 | 6590 | 6590 | 6560 | 5087 |
| 510 | 20231220 | 101000 | 1507145900 | 6590 | 6590 | 6600 | 6580 | 990 |
| 511 | 20231220 | 100900 | 1500624640 | 6590 | 6590 | 6600 | 6590 | 3135 |
| 512 | 20231220 | 100800 | 1479964550 | 6580 | 6580 | 6590 | 6580 | 4549 |
| 513 | 20231220 | 100700 | 1449993750 | 6580 | 6570 | 6590 | 6570 | 2382 |
| 514 | 20231220 | 100600 | 1434301720 | 6570 | 6570 | 6600 | 6560 | 4718 |
| 515 | 20231220 | 100500 | 1403262070 | 6580 | 6540 | 6590 | 6540 | 6348 |
| 516 | 20231220 | 100400 | 1361544200 | 6540 | 6530 | 6540 | 6530 | 681 |
| 517 | 20231220 | 100300 | 1357091490 | 6540 | 6530 | 6540 | 6530 | 993 |
| 518 | 20231220 | 100200 | 1350603490 | 6530 | 6550 | 6550 | 6530 | 2061 |
| 519 | 20231220 | 100100 | 1337129720 | 6540 | 6550 | 6560 | 6540 | 1152 |
| 520 | 20231220 | 100000 | 1329583120 | 6560 | 6580 | 6580 | 6550 | 1841 |
| 521 | 20231220 | 095900 | 1317503750 | 6560 | 6560 | 6580 | 6560 | 1471 |
| 522 | 20231220 | 095800 | 1307838960 | 6560 | 6540 | 6570 | 6540 | 2646 |
| 523 | 20231220 | 095700 | 1290506980 | 6540 | 6580 | 6580 | 6540 | 2942 |
| 524 | 20231220 | 095600 | 1271232550 | 6580 | 6550 | 6580 | 6540 | 12183 |
| 525 | 20231220 | 095500 | 1191226460 | 6540 | 6530 | 6550 | 6530 | 1447 |
| 526 | 20231220 | 095400 | 1181767620 | 6530 | 6530 | 6540 | 6530 | 1585 |
| 527 | 20231220 | 095300 | 1171410770 | 6520 | 6530 | 6540 | 6520 | 2605 |
| 528 | 20231220 | 095200 | 1154388580 | 6530 | 6520 | 6550 | 6520 | 9269 |
| 529 | 20231220 | 095100 | 1093739800 | 6520 | 6460 | 6520 | 6460 | 2407 |
| 530 | 20231220 | 095000 | 1078093570 | 6470 | 6480 | 6480 | 6460 | 212 |
| 531 | 20231220 | 094900 | 1076722590 | 6470 | 6470 | 6480 | 6470 | 443 |
| 532 | 20231220 | 094800 | 1073856360 | 6470 | 6490 | 6500 | 6470 | 3207 |
| 533 | 20231220 | 094700 | 1053094340 | 6500 | 6480 | 6550 | 6470 | 15532 |
| 534 | 20231220 | 094600 | 952171450 | 6470 | 6450 | 6470 | 6430 | 8092 |
| 535 | 20231220 | 094500 | 899879650 | 6450 | 6430 | 6450 | 6430 | 2606 |
| 536 | 20231220 | 094400 | 883102130 | 6430 | 6400 | 6430 | 6390 | 1347 |
| 537 | 20231220 | 094300 | 874460940 | 6400 | 6430 | 6440 | 6400 | 1248 |
| 538 | 20231220 | 094200 | 866470550 | 6430 | 6360 | 6430 | 6350 | 7235 |
| 539 | 20231220 | 094100 | 820145220 | 6360 | 6390 | 6390 | 6360 | 1259 |
| 540 | 20231220 | 094000 | 812125200 | 6400 | 6420 | 6420 | 6400 | 140 |
| 541 | 20231220 | 093900 | 811227950 | 6420 | 6450 | 6450 | 6380 | 1364 |
| 542 | 20231220 | 093800 | 802437370 | 6450 | 6400 | 6450 | 6380 | 12158 |
| 543 | 20231220 | 093700 | 724439450 | 6410 | 6420 | 6430 | 6410 | 5085 |
| 544 | 20231220 | 093600 | 691842580 | 6430 | 6430 | 6430 | 6420 | 4372 |
| 545 | 20231220 | 093500 | 663764320 | 6430 | 6430 | 6430 | 6420 | 72 |
| 546 | 20231220 | 093400 | 663301770 | 6440 | 6430 | 6440 | 6420 | 2485 |
| 547 | 20231220 | 093300 | 647303500 | 6440 | 6440 | 6440 | 6430 | 1513 |
| 548 | 20231220 | 093200 | 637573360 | 6440 | 6430 | 6440 | 6430 | 722 |
| 549 | 20231220 | 093100 | 632929880 | 6430 | 6420 | 6440 | 6420 | 2329 |
| 550 | 20231220 | 093000 | 617971720 | 6430 | 6430 | 6430 | 6420 | 610 |
| 551 | 20231220 | 092900 | 614053420 | 6440 | 6420 | 6440 | 6410 | 3144 |
| 552 | 20231220 | 092800 | 593846100 | 6420 | 6400 | 6420 | 6400 | 8503 |
| 553 | 20231220 | 092700 | 539330730 | 6400 | 6410 | 6410 | 6390 | 345 |
| 554 | 20231220 | 092600 | 537124680 | 6420 | 6390 | 6420 | 6380 | 8209 |
| 555 | 20231220 | 092500 | 484624770 | 6390 | 6390 | 6390 | 6390 | 238 |
| 556 | 20231220 | 092400 | 483103950 | 6390 | 6400 | 6410 | 6390 | 1846 |
| 557 | 20231220 | 092300 | 471289590 | 6410 | 6400 | 6410 | 6400 | 3411 |
| 558 | 20231220 | 092200 | 449449080 | 6400 | 6390 | 6400 | 6360 | 3426 |
| 559 | 20231220 | 092100 | 427555890 | 6390 | 6380 | 6390 | 6370 | 3762 |
| 560 | 20231220 | 092000 | 403568140 | 6380 | 6390 | 6390 | 6380 | 1284 |
| 561 | 20231220 | 091900 | 395375210 | 6390 | 6410 | 6410 | 6380 | 2350 |
| 562 | 20231220 | 091800 | 380348190 | 6410 | 6410 | 6430 | 6400 | 3130 |
| 563 | 20231220 | 091700 | 360267910 | 6420 | 6350 | 6420 | 6350 | 12502 |
| 564 | 20231220 | 091600 | 280361370 | 6350 | 6350 | 6350 | 6330 | 1804 |
| 565 | 20231220 | 091500 | 268932180 | 6360 | 6330 | 6360 | 6330 | 1951 |
| 566 | 20231220 | 091400 | 256530780 | 6360 | 6270 | 6360 | 6270 | 4948 |
| 567 | 20231220 | 091300 | 225142930 | 6310 | 6290 | 6330 | 6260 | 6351 |
| 568 | 20231220 | 091200 | 185234210 | 6320 | 6300 | 6320 | 6300 | 1110 |
| 569 | 20231220 | 091100 | 178240100 | 6300 | 6310 | 6310 | 6200 | 11950 |
| 570 | 20231220 | 091000 | 103692000 | 6320 | 6320 | 6320 | 6310 | 2059 |
| 571 | 20231220 | 090900 | 90688120 | 6320 | 6340 | 6340 | 6310 | 395 |
| 572 | 20231220 | 090800 | 88191730 | 6360 | 6350 | 6360 | 6310 | 3199 |
| 573 | 20231220 | 090700 | 67878150 | 6360 | 6340 | 6360 | 6330 | 3957 |
| 574 | 20231220 | 090600 | 42756450 | 6340 | 6300 | 6340 | 6300 | 1266 |
| 575 | 20231220 | 090500 | 34766830 | 6280 | 6290 | 6290 | 6280 | 37 |
| 576 | 20231220 | 090400 | 34534370 | 6300 | 6290 | 6300 | 6290 | 11 |
| 577 | 20231220 | 090300 | 34465170 | 6300 | 6230 | 6300 | 6230 | 2376 |
| 578 | 20231220 | 090200 | 19566780 | 6230 | 6230 | 6230 | 6220 | 991 |
| 579 | 20231220 | 090100 | 13394760 | 6240 | 6230 | 6240 | 6200 | 1259 |
| 580 | 20231220 | 090000 | 5569950 | 6230 | 6280 | 6280 | 6230 | 891 |