KissMeData/002810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	12820	12790	12830	12740	12909	164732170	00	0.00	N	5	-10
3	20241121	12830	12750	12830	12700	5784	73675460	00	0.00	N	2	30
4	20241120	12800	12780	12800	12710	3551	45317760	00	0.00	N	2	30
5	20241119	12770	12750	12830	12720	3687	47056020	00	0.00	N	2	20
6	20241118	12750	12710	12860	12680	9253	118331200	00	0.00	N	2	40
7	20241115	12710	12730	12740	12670	6968	88395270	00	0.00	N	5	-30
8	20241114	12740	12640	12740	12590	8636	109400460	00	0.00	N	2	100
9	20241113	12640	12670	12750	12540	12951	163454390	00	0.00	N	5	-60
10	20241112	12700	12810	12810	12680	9229	117358340	00	0.00	N	5	-110
11	20241111	12810	12830	12830	12650	23850	303622820	00	0.00	N	2	40
12	20241108	12770	12710	12840	12700	23195	296687700	00	0.00	N	2	60
13	20241107	12710	12710	12740	12680	9250	117542740	00	0.00	N	2	20
14	20241106	12690	12750	12750	12690	5463	69467670	00	0.00	N	5	-20
15	20241105	12710	12720	12750	12670	5617	71406630	00	0.00	N	2	20
16	20241104	12690	12660	12730	12620	8095	102587700	00	0.00	N	3	0
17	20241101	12690	12780	12780	12660	7042	89383950	00	0.00	N	5	-50
18	20241031	12740	12780	12780	12680	11361	144793640	00	0.00	N	2	10
19	20241030	12730	12650	12780	12640	9935	126325210	00	0.00	N	2	30
20	20241029	12700	12700	12720	12650	7331	93052160	00	0.00	N	2	50
21	20241028	12650	12590	12710	12580	7588	95949060	00	0.00	N	2	20
22	20241025	12630	12680	12730	12600	6031	76136170	00	0.00	N	5	-20
23	20241024	12650	12640	12740	12640	5100	64587330	00	0.00	N	5	-40
24	20241023	12690	12650	12730	12650	8746	110932010	00	0.00	N	5	-30
25	20241022	12720	12740	12740	12640	4725	59958190	00	0.00	N	2	30
26	20241021	12690	12720	12750	12610	12587	159724670	00	0.00	N	5	-30
27	20241018	12720	12700	12750	12670	6828	86837790	00	0.00	N	3	0
28	20241017	12720	12720	12750	12700	4754	60476940	00	0.00	N	3	0
29	20241016	12720	12670	12790	12660	7477	95184350	00	0.00	N	2	30
30	20241015	12690	12790	12840	12690	18814	239470950	00	0.00	N	5	-100
31	20241014	12790	12730	12850	12660	18748	238096500	00	0.00	N	5	-10
32	20241011	12800	12780	12870	12750	9551	122462060	00	0.00	N	2	30
33	20241010	12770	12710	12800	12680	13484	171816530	00	0.00	N	2	90
34	20241008	12680	12700	12720	12610	7201	91251760	00	0.00	N	5	-20
35	20241007	12700	12720	12720	12630	9603	121713800	00	0.00	N	5	-20
36	20241004	12720	12760	12760	12540	50807	641232070	00	0.00	N	5	-110
37	20241002	12830	12890	12890	12580	59433	754568970	00	0.00	N	5	-60
38	20240930	12890	12840	12930	12840	6320	81313280	00	0.00	N	5	-20
39	20240927	12910	12900	12930	12820	12121	155766000	00	0.00	N	3	0
40	20240926	12910	12820	12910	12780	7126	91682760	00	0.00	N	2	30
41	20240925	12880	12850	12890	12770	12363	158574130	00	0.00	N	2	40
42	20240924	12840	12980	12980	12700	24469	313882070	00	0.00	N	5	-120
43	20240923	12960	12850	12960	12750	17454	224415770	00	0.00	N	2	80
44	20240920	12880	12890	12930	12750	18247	234429090	00	0.00	N	2	50
45	20240919	12830	12800	12940	12690	18091	231643380	00	0.00	N	2	150
46	20240913	12680	12660	12690	12560	18248	230504640	00	0.00	N	2	10
47	20240912	12670	12650	12800	12560	24034	303919220	00	0.00	N	2	20
48	20240911	12650	12830	12830	12640	22130	281052860	00	0.00	N	5	-40
49	20240910	12690	12700	12830	12600	21754	276616070	00	0.00	N	5	-10
50	20240909	12700	12500	12730	12490	23482	295759130	00	0.00	N	2	60
51	20240906	12640	12640	12670	12510	11712	147255280	00	0.00	N	3	0
52	20240905	12640	12570	12740	12570	9635	121807300	00	0.00	N	2	30
53	20240904	12610	12660	12720	12550	15577	196802560	00	0.00	N	5	-60
54	20240903	12670	12890	12890	12620	15680	199226830	00	0.00	N	5	-10
55	20240902	12680	12990	12990	12660	23731	302125840	00	0.00	N	5	-220
56	20240830	12900	13040	13040	12840	28233	365100890	00	0.00	N	5	-140
57	20240829	13040	12980	13100	12980	10190	132662200	00	0.00	N	3	0
58	20240828	13040	13090	13120	12980	9465	123534110	00	0.00	N	5	-50
59	20240827	13090	13120	13200	13020	8051	105465320	00	0.00	N	5	-30
60	20240826	13120	13180	13250	13100	12461	164204820	00	0.00	N	5	-120
61	20240823	13240	13090	13240	13040	24329	320196730	00	0.00	N	2	50
62	20240822	13190	13230	13260	13080	12125	159414240	00	0.00	N	5	-20
63	20240821	13210	13180	13230	13120	6096	80286620	00	0.00	N	2	40
64	20240820	13170	13150	13230	13050	11512	151504420	00	0.00	N	2	30
65	20240819	13140	13160	13170	13030	8767	114967040	00	0.00	N	3	0
66	20240816	13140	13060	13150	12990	29776	388441760	00	0.00	N	2	130
67	20240814	13010	13200	13210	12810	19618	255656330	00	0.00	N	5	-40
68	20240813	13050	12990	13050	12920	6069	79210390	00	0.00	N	2	60
69	20240812	12990	13010	13040	12940	2998	38863310	00	0.00	N	5	-10
70	20240809	13000	12960	13040	12870	9943	128911550	00	0.00	N	2	50
71	20240808	12950	12780	12950	12720	5631	72277810	00	0.00	N	2	50
72	20240807	12900	12730	12920	12530	9435	119954590	00	0.00	N	2	250
73	20240806	12650	12550	12690	12410	24579	308519100	00	0.00	N	2	120
74	20240805	12530	12780	12880	12310	33797	424012250	00	0.00	N	5	-370
75	20240802	12900	13070	13070	12750	15744	202476220	00	0.00	N	5	-130
76	20240801	13030	13000	13050	12940	8161	106004160	00	0.00	N	2	80
77	20240731	12950	12990	12990	12860	5132	66312830	00	0.00	N	2	40
78	20240730	12910	12990	12990	12850	10155	130972480	00	0.00	N	2	10
79	20240729	12900	13000	13030	12880	7076	91637140	00	0.00	N	5	-40
80	20240726	12940	12930	13000	12890	10263	132747610	00	0.00	N	2	10
81	20240725	12930	13010	13020	12910	3316	42895620	00	0.00	N	5	-100
82	20240724	13030	13080	13080	12910	4834	62803620	00	0.00	N	2	10
83	20240723	13020	13030	13070	12970	10552	137642840	00	0.00	N	3	0
84	20240722	13020	13140	13140	12990	7234	94323500	00	0.00	N	5	-40
85	20240719	13060	13260	13260	12980	8041	104862850	00	0.00	N	5	-60
86	20240718	13120	13370	13370	13000	9772	128655450	00	0.00	N	2	40
87	20240717	13080	13140	13140	13020	8315	108540990	00	0.00	N	5	-90
88	20240716	13170	13180	13210	13070	6476	85001730	00	0.00	N	5	-30
89	20240715	13200	13250	13300	13060	7493	98794450	00	0.00	N	5	-50
90	20240712	13250	13070	13300	12990	12377	162754180	00	0.00	N	2	170
91	20240711	13080	13030	13090	12920	12896	167719740	00	0.00	N	2	50
92	20240710	13030	13020	13050	12910	9274	120262360	00	0.00	N	2	10
93	20240709	13020	13000	13040	12940	8143	105711750	00	0.00	N	2	20
94	20240708	13000	13110	13110	12910	6798	88096520	00	0.00	N	3	0
95	20240705	13000	12970	13030	12890	9656	124903690	00	0.00	N	2	30
96	20240704	12970	12990	12990	12870	8266	106705100	00	0.00	N	5	-30
97	20240703	13000	12970	13000	12880	9314	120417290	00	0.00	N	2	30
98	20240702	12970	13040	13040	12880	7324	94702940	00	0.00	N	5	-80
99	20240701	13050	13030	13050	12940	8335	108227650	00	0.00	N	2	20
100	20240628	13030	12910	13080	12900	6504	84226910	00	0.00	N	2	30
101	20240627	13000	13030	13040	12800	5796	75096430	00	0.00	N	5	-50
102	20240626	13050	13200	13200	12600	12657	163652800	00	0.00	N	3	0
103	20240625	13050	13030	13130	12950	12560	163525040	00	0.00	N	5	-20
104	20240624	13070	13000	13070	12980	5203	67675790	00	0.00	N	3	0
105	20240621	13070	13240	13240	12920	23698	307984020	00	0.00	N	5	-180
106	20240620	13250	13280	13380	13130	6261	82865520	00	0.00	N	5	-30
107	20240619	13280	13300	13350	13150	10034	132445830	00	0.00	N	3	0
108	20240618	13280	13380	13380	13180	4240	56080640	00	0.00	N	2	80
109	20240617	13200	13170	13300	13170	7827	103373370	00	0.00	N	2	30
110	20240614	13170	13210	13340	13170	10652	140838130	00	0.00	N	5	-60
111	20240613	13230	13270	13270	13160	6263	82701940	00	0.00	N	2	20
112	20240612	13210	13380	13400	13190	8928	118361180	00	0.00	N	5	-170
113	20240611	13380	13590	13590	13370	4325	58015610	00	0.00	N	5	-140
114	20240610	13520	13350	13540	13240	10069	134596520	00	0.00	N	2	260
115	20240607	13260	13480	13480	13260	3832	51152150	00	0.00	N	5	-140
116	20240605	13400	13570	13570	13370	4477	60068440	00	0.00	N	5	-170
117	20240604	13570	13750	13750	13310	9013	121245870	00	0.00	N	2	70
118	20240603	13500	13250	13500	13200	7144	95106970	00	0.00	N	2	320
119	20240531	13180	13400	13400	13180	17870	237018290	00	0.00	N	5	-160
120	20240530	13340	13310	13370	13220	5018	66602380	00	0.00	N	2	30
121	20240529	13310	13390	13390	13210	6036	80034380	00	0.00	N	5	-80
122	20240528	13390	13500	13500	13290	6842	91418730	00	0.00	N	5	-70
123	20240527	13460	13310	13500	13300	16337	218584710	00	0.00	N	2	150
124	20240524	13310	13590	13600	13310	4990	67081910	00	0.00	N	5	-280
125	20240523	13590	13490	13590	13330	8472	113955260	00	0.00	N	2	100
126	20240522	13490	13730	13730	13300	18880	253683540	00	0.00	N	5	-190
127	20240521	13680	13870	13870	13620	8133	111625970	00	0.00	N	5	-140
128	20240520	13820	13820	13950	13730	14806	204247670	00	0.00	N	3	0
129	20240517	13820	13940	14100	13710	16651	231579200	00	0.00	N	5	-260
130	20240516	14080	13710	14080	13710	24437	341552020	00	0.00	N	2	380
131	20240514	13700	13400	13950	13400	32201	441754610	00	0.00	N	2	290
132	20240513	13410	13360	13450	13260	8045	107596640	00	0.00	N	2	50
133	20240510	13360	13400	13400	13270	7455	99304390	00	0.00	N	2	70
134	20240509	13290	13350	13350	13220	649326	6921306368	00	0.00	N	2	70
135	20240508	13220	13220	13240	13100	2745	36171110	00	0.00	N	2	50
136	20240507	13170	13200	13250	13080	20821	273682430	00	0.00	N	5	-20
137	20240503	13190	13280	13280	13130	7590	100106980	00	0.00	N	5	-50
138	20240502	13240	13250	13340	13140	13167	174562860	00	0.00	N	5	-40
139	20240430	13280	13110	13350	13110	17747	234895620	00	0.00	N	2	140
140	20240429	13140	13030	13160	12910	10393	135778790	00	0.00	N	2	190
141	20240426	12950	12800	12970	12800	11597	149610390	00	0.00	N	2	50
142	20240425	12900	12850	12920	12790	9159	117652690	00	0.00	N	5	-70
143	20240424	12970	12800	13030	12800	9089	117098740	00	0.00	N	2	170
144	20240423	12800	12760	12900	12720	7062	90371850	00	0.00	N	2	60
145	20240422	12740	12730	12850	12710	8129	103823760	00	0.00	N	2	10
146	20240419	12730	12880	12880	12660	8176	104027200	00	0.00	N	5	-60
147	20240418	12790	12740	12920	12740	11326	145209050	00	0.00	N	5	-100
148	20240417	12890	12830	12900	12670	12132	154929460	00	0.00	N	2	180
149	20240416	12710	12950	12950	12680	11823	150615550	00	0.00	N	5	-240
150	20240415	12950	12960	12960	12780	8239	105715750	00	0.00	N	3	0
151	20240412	12950	12970	13000	12810	9263	119176890	00	0.00	N	2	50
152	20240411	12900	13020	13020	12770	25463	329222520	00	0.00	N	5	-90
153	20240409	12990	13240	13240	12960	12926	168431810	00	0.00	N	5	-40
154	20240408	13030	13080	13130	12950	12167	158554860	00	0.00	N	5	-50
155	20240405	13080	13060	13240	12980	42415	554677570	00	0.00	N	2	50
156	20240404	13030	12890	13240	12810	30347	395951860	00	0.00	N	2	170
157	20240403	12860	12910	12930	12760	15843	203640390	00	0.00	N	5	-40
158	20240402	12900	13050	13050	12850	21858	282125100	00	0.00	N	5	-150
159	20240401	13050	12950	13120	12940	29774	387506590	00	0.00	N	2	100
160	20240329	12950	13120	13200	12950	21074	275430750	00	0.00	N	5	-290
161	20240328	13240	13600	13620	13140	41837	556526370	00	0.00	N	5	-420
162	20240327	13660	13900	13970	13620	13391	183989970	00	0.00	N	5	-240
163	20240326	13900	13850	13900	13620	14001	192876720	00	0.00	N	2	100
164	20240325	13800	13740	13980	13560	11597	158417510	00	0.00	N	5	-20
165	20240322	13820	13780	13880	13670	8703	119792730	00	0.00	N	2	40
166	20240321	13780	13850	13900	13550	30567	420439330	00	0.00	N	5	-110
167	20240320	13890	13860	13960	13700	11194	154667080	00	0.00	N	2	30
168	20240319	13860	13950	14100	13650	17726	245285250	00	0.00	N	2	20
169	20240318	13840	13720	13900	13660	9196	126987820	00	0.00	N	2	120
170	20240315	13720	14000	14080	13720	20813	288238470	00	0.00	N	5	-240
171	20240314	13960	14180	14200	13950	16315	228569360	00	0.00	N	5	-300
172	20240313	14260	14000	14260	14000	19945	281704970	00	0.00	N	2	90
173	20240312	14170	14550	14550	13710	57704	805223480	00	0.00	N	5	-250
174	20240311	14420	14740	14740	14360	30024	435001520	00	0.00	N	5	-340
175	20240308	14760	14780	14880	14670	24319	359904440	00	0.00	N	5	-70
176	20240307	14830	14750	14890	14600	27672	408940390	00	0.00	N	3	0
177	20240306	14830	14650	14950	14000	56162	831234410	00	0.00	N	2	30
178	20240305	14800	14400	14850	14180	54363	798672770	00	0.00	N	2	400
179	20240304	14400	13890	14490	13880	55057	790682800	00	0.00	N	2	470
180	20240229	13930	13900	13980	13700	22939	318617230	00	0.00	N	2	130
181	20240228	13800	13760	13900	13650	10954	151466240	00	0.00	N	3	0
182	20240227	13800	13890	13890	13700	18931	260824660	00	0.00	N	2	10
183	20240226	13790	13810	13860	13630	25501	350797610	00	0.00	N	5	-20
184	20240223	13810	13850	13850	13700	11258	155188380	00	0.00	N	5	-40
185	20240222	13850	13710	13890	13650	13372	184106540	00	0.00	N	2	40
186	20240221	13810	13450	13810	13450	21142	286624980	00	0.00	N	2	360
187	20240220	13450	13920	13970	13380	29116	394312360	00	0.00	N	5	-430
188	20240219	13880	13650	14000	13630	14031	194157450	00	0.00	N	2	230
189	20240216	13650	13600	13930	13350	21272	289121090	00	0.00	N	2	70
190	20240215	13580	13880	14020	13560	19226	266305100	00	0.00	N	5	-440
191	20240214	14020	13910	14030	13500	14882	207189850	00	0.00	N	2	60
192	20240213	13960	13900	14040	13850	18109	252456930	00	0.00	N	2	90
193	20240208	13870	13750	13880	13730	22237	306910660	00	0.00	N	2	140
194	20240207	13730	13550	13810	13550	14545	199478630	00	0.00	N	3	0
195	20240206	13730	13600	13790	13600	42508	581513340	00	0.00	N	2	80
196	20240205	13650	13490	13650	13330	67742	912981120	00	0.00	N	2	310
197	20240202	13340	12920	13360	12860	54955	726052000	00	0.00	N	2	410
198	20240201	12930	12880	12980	12720	19867	256731960	00	0.00	N	2	30
199	20240131	12900	12850	12960	12730	25659	329901720	00	0.00	N	2	80
200	20240130	12820	12710	12830	12710	7223	92488420	00	0.00	N	2	110
201	20240129	12710	12600	12760	12600	20737	263079040	00	0.00	N	2	180
202	20240126	12530	12600	12680	12490	32802	413266890	00	0.00	N	3	0
203	20240125	12530	12510	12530	12400	8272	103054890	00	0.00	N	2	20
204	20240124	12510	12500	12550	12420	15161	189208820	00	0.00	N	5	-20
205	20240123	12530	12390	12580	12390	21677	271363530	00	0.00	N	2	100
206	20240122	12430	12330	12460	12270	20246	250205570	00	0.00	N	2	160
207	20240119	12270	12290	12340	12200	8393	103120540	00	0.00	N	2	20
208	20240118	12250	12200	12270	12200	8159	99836550	00	0.00	N	2	90
209	20240117	12160	12240	12280	12090	19323	234977970	00	0.00	N	5	-80
210	20240116	12240	12260	12260	12130	6701	81774120	00	0.00	N	5	-10
211	20240115	12250	12280	12280	12140	7598	92609040	00	0.00	N	5	-10
212	20240112	12260	12280	12300	12120	6890	83836000	00	0.00	N	3	0
213	20240111	12260	12270	12270	12200	2459	30037970	00	0.00	N	2	40
214	20240110	12220	12290	12290	12170	4782	58366380	00	0.00	N	2	10
215	20240109	12210	12290	12300	12080	13107	159501080	00	0.00	N	2	10
216	20240108	12200	12310	12310	12170	11383	139017550	00	0.00	N	5	-80
217	20240105	12280	12300	12390	12240	7844	96355650	00	0.00	N	5	-100
218	20240104	12380	12420	12420	12280	9862	121496930	00	0.00	N	5	-80
219	20240103	12460	12370	12460	12260	10815	133302030	00	0.00	N	2	70
220	20240102	12390	12390	12390	12310	7402	91422590	00	0.00	N	3	0
221	20231228	12390	12400	12420	12310	4237	52434980	00	0.00	N	5	-10
222	20231227	12400	12380	12470	12210	27941	345041190	02	0.00	N	5	-280
223	20231226	12680	12580	12680	12540	19114	240924420	00	0.00	N	2	140
224	20231222	12540	12570	12570	12480	11231	140704280	00	0.00	N	2	30
225	20231221	12510	12540	12550	12460	7455	93180640	00	0.00	N	5	-30
226	20231220	12540	12490	12540	12480	12621	157866200	00	0.00	N	2	60
227	20231219	12480	12540	12540	12480	7241	90544440	00	0.00	N	5	-60
228	20231218	12540	12600	12600	12510	3317	41574780	00	0.00	N	2	10
229	20231215	12530	12570	12570	12490	20728	259628620	00	0.00	N	5	-40
230	20231214	12570	12510	12620	12500	7626	95658170	00	0.00	N	2	10
231	20231213	12560	12520	12570	12490	7483	93756840	00	0.00	N	3	0
232	20231212	12560	12510	12640	12510	4918	61724080	00	0.00	N	2	10
233	20231211	12550	12550	12560	12510	5787	72531350	00	0.00	N	3	0
234	20231208	12550	12440	12550	12400	7270	90624030	00	0.00	N	2	120
235	20231207	12430	12500	12500	12390	8102	100774130	00	0.00	N	5	-70
236	20231206	12500	12500	12590	12470	5942	74325540	00	0.00	N	5	-50
237	20231205	12550	12550	12570	12500	5176	64805570	00	0.00	N	3	0
238	20231204	12550	12570	12600	12450	5441	68052160	00	0.00	N	5	-20
239	20231201	12570	12640	12670	12570	2659	33509820	00	0.00	N	5	-100
240	20231130	12670	12610	12670	12560	5425	68352670	00	0.00	N	5	-20
241	20231129	12690	12710	12710	12570	3383	42679500	00	0.00	N	5	-20
242	20231128	12710	12640	12760	12560	7107	90109000	00	0.00	N	2	30
243	20231127	12680	12660	12680	12560	4430	55873580	00	0.00	N	2	20
244	20231124	12660	12630	12700	12610	4618	58509040	00	0.00	N	2	10
245	20231123	12650	12530	12680	12520	3777	47700410	00	0.00	N	2	60
246	20231122	12590	12540	12600	12490	3696	46292410	00	0.00	N	2	50
247	20231121	12540	12550	12600	12470	7803	97526940	00	0.00	N	5	-10
248	20231120	12550	12510	12580	12460	4519	56573450	00	0.00	N	2	80
249	20231117	12470	12600	12600	12460	5673	70841110	00	0.00	N	5	-130
250	20231116	12600	12620	12620	12510	9716	121918640	00	0.00	N	5	-20
251	20231115	12620	12640	12650	12550	6053	76353220	00	0.00	N	2	20
252	20231114	12600	12320	12650	12320	6544	81694830	00	0.00	N	2	250
253	20231113	12350	12290	12450	12290	1973	24473490	00	0.00	N	2	20
254	20231110	12330	12270	12340	12260	16049	196915340	00	0.00	N	3	0
255	20231109	12330	12310	12400	12280	5240	64658330	00	0.00	N	2	10
256	20231108	12320	12300	12320	12270	4851	59605870	00	0.00	N	2	20
257	20231107	12300	12330	12350	12270	9880	121496150	00	0.00	N	5	-30
258	20231106	12330	12280	12390	12260	9846	121236540	00	0.00	N	2	70
259	20231103	12260	12330	12380	12230	15696	192790950	00	0.00	N	5	-60
260	20231102	12320	12310	12370	12270	5140	63306280	00	0.00	N	2	10
261	20231101	12310	12200	12310	12190	3946	48428330	00	0.00	N	2	110
262	20231031	12200	12450	12450	12180	7574	92808780	00	0.00	N	5	-250
263	20231030	12450	12250	12450	12190	7375	90433550	00	0.00	N	2	190
264	20231027	12260	12430	12520	12250	12770	157345520	00	0.00	N	5	-270
265	20231026	12530	12500	12600	12430	3310	41412280	00	0.00	N	5	-110
266	20231025	12640	12460	12640	12460	2949	36970220	00	0.00	N	2	120
267	20231024	12520	12490	12590	12290	6930	86080330	00	0.00	N	2	160
268	20231023	12360	12400	12460	12350	4653	57573590	00	0.00	N	5	-90
269	20231020	12450	12400	12490	12260	6479	80053880	00	0.00	N	2	10
270	20231019	12440	12660	12660	12420	6946	86732310	00	0.00	N	5	-270
271	20231018	12710	12530	12730	12530	12582	159248660	00	0.00	N	2	110
272	20231017	12600	12640	12660	12570	13581	171379410	00	0.00	N	2	20
273	20231016	12580	12470	12600	12460	7830	98279110	00	0.00	N	2	80
274	20231013	12500	12490	12500	12450	4033	50324080	00	0.00	N	2	10
275	20231012	12490	12450	12500	12450	5432	67850520	00	0.00	N	2	40
276	20231011	12450	12430	12450	12390	4621	57519250	00	0.00	N	2	60
277	20231010	12390	12370	12430	12350	11422	141552780	00	0.00	N	2	30
278	20231006	12360	12420	12420	12290	17527	216234080	00	0.00	N	5	-40
279	20231005	12400	12500	12510	12400	10358	128674140	00	0.00	N	5	-100
280	20231004	12500	12560	12560	12440	7890	98493410	00	0.00	N	5	-60
281	20230927	12560	12510	12580	12450	1660	20831790	00	0.00	N	2	30
282	20230926	12530	12650	12650	12520	6093	76447590	00	0.00	N	5	-60
283	20230925	12590	12510	12590	12480	6380	79894330	00	0.00	N	2	110
284	20230922	12480	12670	12670	12460	7512	93908710	00	0.00	N	5	-200
285	20230921	12680	12700	12700	12500	15068	190108910	00	0.00	N	5	-40
286	20230920	12720	12680	12720	12630	9853	124770320	00	0.00	N	2	30
287	20230919	12690	12690	12710	12580	10181	128697120	00	0.00	N	3	0
288	20230918	12690	12690	12690	12560	3347	42282750	00	0.00	N	2	40
289	20230915	12650	12680	12700	12540	17307	219073820	00	0.00	N	2	90
290	20230914	12560	12470	12610	12410	11023	137880510	00	0.00	N	2	100
291	20230913	12460	12450	12500	12350	12337	152976270	00	0.00	N	2	70
292	20230912	12390	12310	12420	12300	24071	297051060	00	0.00	N	2	80
293	20230911	12310	12300	12360	12290	9836	121041940	00	0.00	N	3	0
294	20230908	12310	12130	12350	12120	8837	108403860	00	0.00	N	2	160
295	20230907	12150	12380	12380	12090	36806	447139240	00	0.00	N	5	-130
296	20230906	12280	12520	12520	12050	33595	412822930	00	0.00	N	5	-240
297	20230905	12520	12750	12770	12450	32881	411800910	00	0.00	N	5	-230
298	20230904	12750	12830	12830	12690	1585	20165760	00	0.00	N	5	-10
299	20230901	12760	12830	12830	12700	1126	14345910	00	0.00	N	2	10
300	20230831	12750	12820	12820	12720	1107	14114070	00	0.00	N	3	0
301	20230830	12750	12760	12780	12640	5010	63606050	00	0.00	N	2	30
302	20230829	12720	12840	12850	12680	8336	105993390	00	0.00	N	5	-70
303	20230828	12790	12750	12840	12630	7476	95461500	00	0.00	N	2	90
304	20230825	12700	12690	12720	12590	9188	116408540	00	0.00	N	2	10
305	20230824	12690	12740	12740	12550	6439	81309440	00	0.00	N	2	40
306	20230823	12650	12600	12730	12460	14331	179894280	00	0.00	N	2	120
307	20230822	12530	12440	12550	12370	11682	145300780	00	0.00	N	2	90
308	20230821	12440	12410	12520	12370	8741	108593570	00	0.00	N	2	40
309	20230818	12400	12600	12600	12350	25066	310773950	00	0.00	N	5	-110
310	20230817	12510	12690	12690	12380	17845	222941660	00	0.00	N	5	-100
311	20230816	12610	12700	12820	12610	24019	305155310	00	0.00	N	5	-160
312	20230814	12770	12600	12770	12530	29178	369139840	00	0.00	N	2	270
313	20230811	12500	12290	12560	12280	56340	698789255	00	0.00	N	2	210
314	20230810	12290	12270	12310	12230	36823	452334040	00	0.00	N	2	20
315	20230809	12270	12270	12270	12170	35989	439704430	00	0.00	N	2	50
316	20230808	12220	12250	12270	12200	19528	238629540	00	0.00	N	5	-30
317	20230807	12250	12220	12260	12150	13667	166873320	00	0.00	N	2	10
318	20230804	12240	12380	12380	12180	26700	326825890	00	0.00	N	5	-80
319	20230803	12320	12270	12380	12260	18082	222626460	00	0.00	N	2	20
320	20230802	12300	12430	12430	12300	21507	265611560	00	0.00	N	5	-110
321	20230801	12410	12670	12670	12390	14945	185918300	00	0.00	N	5	-200
322	20230731	12610	12800	12800	12470	9501	119052860	00	0.00	N	5	-40
323	20230728	12650	12510	12810	12420	9599	120762540	00	0.00	N	2	190
324	20230727	12460	12300	12490	12300	13781	170707350	00	0.00	N	2	160
325	20230726	12300	12590	12600	12300	30112	373899020	00	0.00	N	5	-370
326	20230725	12670	12710	12760	12600	12343	156273370	00	0.00	N	5	-50
327	20230724	12720	12740	12750	12620	8391	106366210	00	0.00	N	5	-30
328	20230721	12750	12780	12830	12700	8010	102020510	00	0.00	N	5	-40
329	20230720	12790	12920	12920	12700	10074	128372400	00	0.00	N	5	-50
330	20230719	12840	12850	12900	12750	9015	115449580	00	0.00	N	2	70
331	20230718	12770	12880	12960	12710	8768	111863770	00	0.00	N	5	-110
332	20230717	12880	12850	12900	12780	10207	131066550	00	0.00	N	2	30
333	20230714	12850	12840	12920	12720	13061	167176740	00	0.00	N	3	0
334	20230713	12850	12840	12920	12750	9398	120448770	00	0.00	N	2	10
335	20230712	12840	12890	12890	12760	7755	99279700	00	0.00	N	2	40
336	20230711	12800	12920	12960	12780	19229	246828900	00	0.00	N	5	-240
337	20230710	13040	13070	13070	12890	6506	84138710	00	0.00	N	2	40
338	20230707	13000	13030	13030	12930	5356	69552380	00	0.00	N	5	-70
339	20230706	13070	13100	13100	12910	9926	128874240	00	0.00	N	5	-110
340	20230705	13180	13240	13240	13160	6596	86972020	00	0.00	N	5	-70
341	20230704	13250	13320	13320	13170	6450	85149620	00	0.00	N	5	-20
342	20230703	13270	13280	13280	13160	14164	187159830	00	0.00	N	5	-20
343	20230630	13290	13350	13350	13160	11778	155628730	00	0.00	N	5	-10
344	20230629	13300	13300	13340	13190	6022	79981790	00	0.00	N	3	0
345	20230628	13300	13280	13330	13160	10724	141989200	00	0.00	N	2	100
346	20230627	13200	13120	13240	13100	4424	58291420	00	0.00	N	2	20
347	20230626	13180	13180	13240	12980	15812	206935240	00	0.00	N	2	110
348	20230623	13070	13140	13140	12960	18072	235990460	00	0.00	N	5	-70
349	20230622	13140	13090	13200	13000	10616	139024090	00	0.00	N	2	130
350	20230621	13010	12950	13020	12830	10747	138883870	00	0.00	N	3	0
351	20230620	13010	13080	13080	12890	8628	111747890	00	0.00	N	5	-10
352	20230619	13020	12980	13030	12900	4245	55046730	00	0.00	N	2	40
353	20230616	12980	12910	13000	12840	13182	169893930	00	0.00	N	2	80
354	20230615	12900	12940	13030	12790	17727	227780130	00	0.00	N	5	-40
355	20230614	12940	13300	13300	12940	12314	159891930	00	0.00	N	5	-140
356	20230613	13080	13100	13200	13060	7480	98069290	00	0.00	N	5	-20
357	20230612	13100	13260	13270	13040	8723	114069990	00	0.00	N	5	-50
358	20230609	13150	13210	13250	13050	13717	179711860	00	0.00	N	5	-50
359	20230608	13200	13330	13330	13120	12912	170308790	00	0.00	N	5	-90
360	20230607	13290	13320	13350	13260	11133	147927010	00	0.00	N	5	-60
361	20230605	13350	13400	13400	13310	11148	148670930	00	0.00	N	5	-50
362	20230602	13400	13380	13470	13360	11629	155851020	00	0.00	N	2	20
363	20230601	13380	13490	13490	13340	10743	143769070	00	0.00	N	5	-20
364	20230531	13400	13400	13480	13330	8760	117319540	00	0.00	N	2	10
365	20230530	13390	13500	13500	13320	16107	215230130	00	0.00	N	5	-60
366	20230526	13450	13520	13520	13370	4635	62188260	00	0.00	N	3	0
367	20230525	13450	13450	13540	13370	10227	137651620	00	0.00	N	3	0
368	20230524	13450	13450	13550	13360	11780	158197630	00	0.00	N	3	0
369	20230523	13450	13450	13500	13370	6880	92439470	00	0.00	N	3	0
370	20230522	13450	13540	13550	13370	32955	441841920	00	0.00	N	5	-60
371	20230519	13510	13530	13530	13460	5895	79556630	00	0.00	N	5	-20
372	20230518	13530	13550	13550	13420	10785	145323510	00	0.00	N	2	40
373	20230517	13490	13360	13500	13360	6497	87394660	00	0.00	N	2	10
374	20230516	13480	13490	13540	13470	5250	70869450	00	0.00	N	5	-30
375	20230515	13510	13460	13590	13410	20350	274529310	00	0.00	N	2	50
376	20230512	13460	13500	13530	13440	14074	189493090	00	0.00	N	3	0
377	20230511	13460	13490	13510	13410	5314	71555120	00	0.00	N	5	-10
378	20230510	13470	13500	13500	13380	5494	73800330	00	0.00	N	3	0
379	20230509	13470	13430	13480	13350	6011	80629090	00	0.00	N	2	40
380	20230508	13430	13370	13440	13350	8784	117728900	00	0.00	N	2	30
381	20230504	13400	13440	13530	13360	7039	94459080	00	0.00	N	3	0
382	20230503	13400	13500	13530	13380	9841	132137560	00	0.00	N	5	-100
383	20230502	13500	13470	13530	13390	7054	95064900	00	0.00	N	2	30
384	20230428	13470	13400	13480	13310	17177	230691630	00	0.00	N	2	100
385	20230427	13370	13350	13380	13250	6567	87597080	00	0.00	N	2	30
386	20230426	13340	13330	13380	13250	3861	51431440	00	0.00	N	2	10
387	20230425	13330	13250	13390	13250	7849	104407210	00	0.00	N	5	-60
388	20230424	13390	13430	13430	13280	8994	120042450	00	0.00	N	5	-60
389	20230421	13450	13410	13450	13370	8835	118410570	00	0.00	N	5	-60
390	20230420	13510	13520	13550	13270	14256	192025420	00	0.00	N	5	-10
391	20230419	13520	13320	13610	13320	26116	353172360	00	0.00	N	2	200
392	20230418	13320	13340	13390	13270	6415	85342980	00	0.00	N	5	-20
393	20230417	13340	13480	13480	13290	5557	74155140	00	0.00	N	5	-130
394	20230414	13470	13590	13590	13440	8327	112219720	00	0.00	N	5	-80
395	20230413	13550	13530	13590	13440	9000	121392370	00	0.00	N	5	-40
396	20230412	13590	13590	13660	13470	23666	321417450	00	0.00	N	2	40
397	20230411	13550	13330	13600	13280	18328	247099220	00	0.00	N	2	220
398	20230410	13330	13160	13360	13150	60012	798540920	00	0.00	N	2	120
399	20230407	13210	13280	13280	13170	4383	57880290	00	0.00	N	5	-70
400	20230406	13280	13410	13410	13180	16379	217522710	00	0.00	N	5	-140
401	20230405	13420	13480	13520	13290	12869	172490350	00	0.00	N	5	-30
402	20230404	13450	13390	13450	13340	9670	129542970	00	0.00	N	2	90
403	20230403	13360	13330	13400	13300	7749	103451720	00	0.00	N	2	30
404	20230331	13330	13370	13370	13250	6146	81749000	00	0.00	N	5	-40
405	20230330	13370	13310	13400	13250	9903	131964360	00	0.00	N	5	-30
406	20230329	13400	13350	13420	13290	8703	116235200	00	0.00	N	2	10
407	20230328	13390	12940	13410	12940	49940	652063460	00	0.00	N	2	440
408	20230327	12950	12950	12980	12870	13700	177222360	00	0.00	N	2	40
409	20230324	12910	12950	12950	12900	9748	126079180	00	0.00	N	3	0
410	20230323	12910	12940	12950	12890	17336	223996790	00	0.00	N	5	-30
411	20230322	12940	12950	12960	12900	35030	453194400	00	0.00	N	5	-10
412	20230321	12950	12940	12960	12900	16624	215281230	00	0.00	N	2	10
413	20230320	12940	12910	12950	12860	5580	72002760	00	0.00	N	2	30
414	20230317	12910	12920	12940	12860	8593	110875550	00	0.00	N	5	-10
415	20230316	12920	12940	12950	12820	3766	48542600	00	0.00	N	5	-30
416	20230315	12950	12900	12980	12840	30771	398336400	00	0.00	N	2	90
417	20230314	12860	12830	12910	12650	16597	212622730	00	0.00	N	2	20
418	20230313	12840	12880	12880	12600	16299	207213010	00	0.00	N	5	-40
419	20230310	12880	12900	12950	12850	5174	66738780	00	0.00	N	5	-70
420	20230309	12950	12950	12950	12890	6644	85884090	00	0.00	N	3	0
421	20230308	12950	12920	12960	12900	8805	114000920	00	0.00	N	3	0
422	20230307	12950	12910	12950	12900	15959	206450030	00	0.00	N	2	10
423	20230306	12940	12940	12990	12900	10305	133360240	00	0.00	N	5	-10
424	20230303	12950	12940	12970	12890	8391	108605930	00	0.00	N	2	10
425	20230302	12940	12950	12970	12900	11948	154594840	00	0.00	N	5	-10
426	20230228	12950	12860	12960	12860	25735	333220830	00	0.00	N	2	50
427	20230227	12900	12950	12950	12890	5183	66904030	00	0.00	N	5	-30
428	20230224	12930	12950	12950	12910	6231	80612230	00	0.00	N	5	-20
429	20230223	12950	12870	12960	12870	13300	172162480	00	0.00	N	2	10
430	20230222	12940	12860	12940	12770	17427	223825800	00	0.00	N	2	10
431	20230221	12930	12900	12950	12890	10897	140925670	00	0.00	N	5	-20
432	20230220	12950	12900	12960	12850	26731	345861320	00	0.00	N	2	50
433	20230217	12900	12940	12940	12820	15775	203224470	00	0.00	N	5	-40
434	20230216	12940	12950	13050	12890	35624	461494470	00	0.00	N	2	90
435	20230215	12850	12890	12900	12820	1768	22749940	00	0.00	N	5	-40
436	20230214	12890	12950	12950	12830	8279	106614950	00	0.00	N	5	-20
437	20230213	12910	12940	12950	12810	13185	170149440	00	0.00	N	3	0
438	20230210	12910	12830	12920	12800	2899	37312890	00	0.00	N	2	20
439	20230209	12890	12850	12960	12760	23103	297162160	00	0.00	N	2	100
440	20230208	12790	12840	12840	12760	22951	293636770	00	0.00	N	2	20
441	20230207	12770	12800	12800	12720	8224	105045210	00	0.00	N	5	-30
442	20230206	12800	12780	12800	12640	9674	122771340	00	0.00	N	2	20
443	20230203	12780	12810	12810	12760	8262	105527170	00	0.00	N	5	-30
444	20230202	12810	12780	12810	12720	21544	275122320	00	0.00	N	2	30
445	20230201	12780	12750	12820	12720	3296	42032730	00	0.00	N	3	0
446	20230131	12780	12720	12850	12650	9299	118046270	00	0.00	N	2	20
447	20230130	12760	12950	12960	12740	11903	152715920	00	0.00	N	5	-190
448	20230127	12950	12950	12960	12910	67696	876596800	00	0.00	N	3	0
449	20230126	12950	12950	12960	12880	13797	178631260	00	0.00	N	2	10
450	20230125	12940	12950	12950	12910	36627	474307430	00	0.00	N	2	40
451	20230120	12900	12950	12950	12850	41070	531468500	00	0.00	N	5	-50
452	20230119	12950	12950	13050	12900	20208	261877400	00	0.00	N	3	0
453	20230118	12950	12950	13000	12900	1322	17138200	00	0.00	N	3	0
454	20230117	12950	13000	13000	12900	3801	49232450	00	0.00	N	3	0
455	20230116	12950	12950	13000	12950	5950	77225150	00	0.00	N	3	0
456	20230113	12950	13000	13000	12900	1250	16169100	00	0.00	N	5	-50
457	20230112	13000	13000	13050	12950	1172	15192000	00	0.00	N	3	0
458	20230111	13000	13050	13050	12950	38518	500718100	00	0.00	N	3	0
459	20230110	13000	13000	13050	12900	3212	41685650	00	0.00	N	2	100
460	20230109	12900	12800	13100	12800	13217	171163450	00	0.00	N	2	150
461	20230106	12750	12600	12900	12600	16463	210625000	00	0.00	N	2	50
462	20230105	12700	12600	12700	12500	7484	94644850	00	0.00	N	2	150
463	20230104	12550	12450	12550	12350	8791	109786800	00	0.00	N	2	100
464	20230103	12450	12600	12600	12350	3611	44828250	00	0.00	N	5	-50
465	20230102	12500	12450	12650	12450	4141	51781850	00	0.00	N	2	50
466	20221229	12450	12650	12650	12450	10426	130489000	00	0.00	N	5	-200
467	20221228	12650	12750	12750	12500	10454	132535350	02	0.00	N	5	-300
468	20221227	12950	13150	13150	12950	35704	465776200	00	0.00	N	5	-50
469	20221226	13000	12950	13200	12950	22258	290566400	00	0.00	N	5	-50
470	20221223	13050	13100	13100	12950	5629	73229050	00	0.00	N	5	-50
471	20221222	13100	13050	13100	12950	14911	194055400	00	0.00	N	2	100
472	20221221	13000	13050	13050	12900	5307	68710200	00	0.00	N	5	-50
473	20221220	13050	13000	13050	12850	6780	87674250	00	0.00	N	2	50
474	20221219	13000	12900	13000	12850	4114	53199800	00	0.00	N	2	150
475	20221216	12850	12900	12950	12850	9146	118075500	00	0.00	N	5	-150
476	20221215	13000	13150	13150	13000	11012	143472250	00	0.00	N	5	-150
477	20221214	13150	13150	13250	13050	11879	156033200	00	0.00	N	3	0
478	20221213	13150	13250	13300	13000	17607	230827750	00	0.00	N	5	-50
479	20221212	13200	13100	13200	13000	22783	298587300	00	0.00	N	2	100
480	20221209	13100	13150	13150	13000	20270	264550100	00	0.00	N	2	50
481	20221208	13050	13000	13100	12900	14484	188250000	00	0.00	N	2	50
482	20221207	13000	13000	13050	12950	11669	151290550	00	0.00	N	3	0
483	20221206	13000	13000	13050	12950	2237	29047100	00	0.00	N	5	-50
484	20221205	13050	13100	13100	12950	8488	110426450	00	0.00	N	5	-50
485	20221202	13100	13100	13100	12950	8814	114726950	00	0.00	N	3	0
486	20221201	13100	13100	13100	13000	7959	103693100	00	0.00	N	2	100
487	20221130	13000	12950	13050	12950	11853	153956900	00	0.00	N	2	50
488	20221129	12950	12950	13000	12850	6435	82891600	00	0.00	N	3	0
489	20221128	12950	13000	13000	12900	3610	46770850	00	0.00	N	3	0
490	20221125	12950	12950	13000	12900	2970	38473100	00	0.00	N	3	0
491	20221124	12950	12950	13000	12800	19360	249267400	00	0.00	N	2	50
492	20221123	12900	12850	12950	12850	18232	235237250	00	0.00	N	2	50
493	20221122	12850	12850	12950	12800	3181	40957700	00	0.00	N	5	-100
494	20221121	12950	12950	12950	12850	1718	22161350	00	0.00	N	3	0
495	20221118	12950	13100	13100	12900	2771	35930800	00	0.00	N	5	-100
496	20221117	13050	12950	13050	12850	29994	389866650	00	0.00	N	2	100
497	20221116	12950	12900	13000	12850	5573	72125100	00	0.00	N	2	50
498	20221115	12900	12900	12900	12800	3917	50333450	00	0.00	N	3	0
499	20221114	12900	12900	12950	12750	7523	96648050	00	0.00	N	3	0
500	20221111	12900	12900	12950	12850	11033	142373000	00	0.00	N	2	100
501	20221110	12800	12850	12900	12750	3457	44198050	00	0.00	N	5	-100
502	20221109	12900	12950	12950	12850	2654	34156500	00	0.00	N	5	-50
503	20221108	12950	12850	12950	12800	2526	32557000	00	0.00	N	2	50
504	20221107	12900	12800	12950	12750	3574	45913850	00	0.00	N	2	50
505	20221104	12850	12850	12850	12750	3473	44460800	00	0.00	N	5	-50
506	20221103	12900	12850	12900	12800	3604	46316300	00	0.00	N	5	-50
507	20221102	12950	12850	12950	12850	3120	40176850	00	0.00	N	2	100
508	20221101	12850	12900	12900	12750	4522	57940900	00	0.00	N	5	-100
509	20221031	12950	12900	13000	12750	5772	74458600	00	0.00	N	2	150
510	20221028	12800	12750	12800	12700	1177	15030500	00	0.00	N	3	0
511	20221027	12800	12750	12850	12700	14241	181893700	00	0.00	N	2	50
512	20221026	12750	12600	12800	12600	3184	40458450	00	0.00	N	2	100
513	20221025	12650	12750	12750	12500	5010	63236100	00	0.00	N	5	-50
514	20221024	12700	12600	12750	12600	3591	45578800	00	0.00	N	2	50
515	20221021	12650	12650	12700	12550	1756	22136900	00	0.00	N	5	-50
516	20221020	12700	12750	12750	12600	774	9820300	00	0.00	N	5	-50
517	20221019	12750	12750	12750	12550	2675	33832250	00	0.00	N	2	100
518	20221018	12650	12600	12750	12550	2413	30439700	00	0.00	N	2	50
519	20221017	12600	12600	12600	12450	3546	44354700	00	0.00	N	3	0
520	20221014	12600	12450	12650	12350	2204	27657950	00	0.00	N	2	150
521	20221013	12450	12450	12500	12350	4499	55845350	00	0.00	N	5	-50
522	20221012	12500	12600	12600	12350	9197	114600300	00	0.00	N	5	-150
523	20221011	12650	12900	12900	12450	5962	75107100	00	0.00	N	5	-150
524	20221007	12800	12650	12950	12650	1803	23173300	00	0.00	N	2	100
525	20221006	12700	12750	12850	12650	5377	68330300	00	0.00	N	3	0
526	20221005	12700	12600	12700	12550	4855	61292150	00	0.00	N	2	150
527	20221004	12550	12550	12650	12450	11353	142495250	00	0.00	N	3	0
528	20220930	12550	12650	12650	12350	9651	120488300	00	0.00	N	5	-100
529	20220929	12650	12600	12750	12550	4379	55362850	00	0.00	N	2	50
530	20220928	12600	12850	12850	12500	9603	120921750	00	0.00	N	5	-200
531	20220927	12800	12800	12800	12650	8571	109023450	00	0.00	N	2	50
532	20220926	12750	13000	13000	12650	7486	95689250	00	0.00	N	5	-200
533	20220923	12950	13000	13050	12900	3920	50786150	00	0.00	N	5	-100
534	20220922	13050	12900	13050	12800	8635	111468350	00	0.00	N	2	100
535	20220921	12950	13200	13200	12950	7267	94695400	00	0.00	N	5	-250
536	20220920	13200	13000	13250	12950	8683	113733500	00	0.00	N	2	200
537	20220919	13000	13000	13050	12900	5600	72711400	00	0.00	N	3	0
538	20220916	13000	13200	13200	13000	4334	56494400	00	0.00	N	5	-200
539	20220915	13200	13100	13200	13050	1103	14502600	00	0.00	N	2	100
540	20220914	13100	13150	13150	13050	1782	23350750	00	0.00	N	5	-150
541	20220913	13250	13200	13250	13100	5016	66053250	00	0.00	N	2	100
542	20220908	13150	13150	13200	13100	1040	13661000	00	0.00	N	3	0
543	20220907	13150	13250	13250	13050	4269	56016300	00	0.00	N	5	-100
544	20220906	13250	13200	13300	13100	3263	43158400	00	0.00	N	2	150
545	20220905	13100	13250	13250	13100	2034	26772350	00	0.00	N	5	-150
546	20220902	13250	13150	13300	13000	8573	112176650	00	0.00	N	2	100
547	20220901	13150	13250	13300	13050	3577	47125300	00	0.00	N	5	-50
548	20220831	13200	13350	13350	13200	4114	54508850	00	0.00	N	5	-100
549	20220830	13300	13300	13350	13200	5539	73547700	00	0.00	N	5	-50
550	20220829	13350	13200	13350	13100	9626	127049400	00	0.00	N	2	100
551	20220826	13250	13350	13400	13250	6919	91862750	00	0.00	N	5	-50
552	20220825	13300	13350	13400	13250	9655	128365250	00	0.00	N	3	0
553	20220824	13300	13400	13400	13250	3025	40164400	00	0.00	N	3	0
554	20220823	13300	13450	13450	13300	15332	204610350	00	0.00	N	5	-150
555	20220822	13450	13500	13500	13300	9968	133376350	00	0.00	N	5	-50
556	20220819	13500	13550	13550	13450	5343	71952500	00	0.00	N	3	0
557	20220818	13500	13600	13600	13450	7604	102652900	00	0.00	N	5	-100
558	20220817	13600	13650	13650	13500	9375	127167100	00	0.00	N	5	-50
559	20220816	13650	13750	13750	13600	8766	119462600	00	0.00	N	3	0
560	20220812	13650	13650	13700	13550	8614	117352850	00	0.00	N	3	0
561	20220811	13650	13600	13650	13600	6517	88799700	00	0.00	N	2	50
562	20220810	13600	13650	13700	13550	5430	73942050	00	0.00	N	5	-100
563	20220809	13700	13700	13700	13550	4863	66265050	00	0.00	N	3	0
564	20220808	13700	13750	13750	13600	1120	15322200	00	0.00	N	5	-50
565	20220805	13750	13700	13750	13550	5299	72296300	00	0.00	N	2	100
566	20220804	13650	13600	13650	13500	8574	116316100	00	0.00	N	2	50
567	20220803	13600	13550	13600	13500	3910	53035550	00	0.00	N	2	50
568	20220802	13550	13600	13600	13500	2640	35773800	00	0.00	N	5	-50
569	20220801	13600	13650	13650	13500	10286	139291500	00	0.00	N	5	-50
570	20220729	13650	13650	13650	13550	1869	25419450	00	0.00	N	2	50
571	20220728	13600	13550	13600	13500	3210	43495900	00	0.00	N	2	50
572	20220727	13550	13500	13550	13450	2653	35871250	00	0.00	N	2	50
573	20220726	13500	13550	13550	13300	7095	95493500	00	0.00	N	5	-50
574	20220725	13550	13650	13650	13500	2415	32766950	00	0.00	N	5	-150
575	20220722	13700	13600	13700	13550	2409	32842600	00	0.00	N	2	100
576	20220721	13600	13500	13600	13400	4794	64854000	00	0.00	N	2	100
577	20220720	13500	13550	13600	13350	13677	183826900	00	0.00	N	3	0
578	20220719	13500	13400	13550	13350	4628	62427250	00	0.00	N	2	150
579	20220718	13350	13300	13450	13300	3162	42252450	00	0.00	N	5	-50
580	20220715	13400	13500	13500	13300	1699	22712350	00	0.00	N	3	0
581	20220714	13400	13450	13450	13350	2884	38664050	00	0.00	N	5	-50
582	20220713	13450	13450	13450	13300	1417	18964900	00	0.00	N	3	0
583	20220712	13450	13300	13500	13250	2728	36473150	00	0.00	N	2	50
584	20220711	13400	13350	13400	13250	2527	33769450	00	0.00	N	2	50
585	20220708	13350	13350	13400	13250	3467	46231200	00	0.00	N	3	0
586	20220707	13350	13400	13450	13300	3249	43483500	00	0.00	N	5	-50
587	20220706	13400	13500	13500	13300	3903	52256550	00	0.00	N	5	-50
588	20220705	13450	13400	13450	13250	7608	101373300	00	0.00	N	2	50
589	20220704	13400	13300	13400	13200	5987	79777900	00	0.00	N	2	50
590	20220701	13350	13250	13450	13250	8439	112287250	00	0.00	N	2	50
591	20220630	13300	13300	13400	13200	5929	78690250	00	0.00	N	5	-100
592	20220629	13400	13600	13600	13250	14125	188695750	00	0.00	N	5	-250
593	20220628	13650	13550	13700	13300	33539	451308350	00	0.00	N	2	150
594	20220627	13500	13450	13550	13300	7414	99810200	00	0.00	N	2	50
595	20220624	13450	13250	13450	12950	11220	149085800	00	0.00	N	2	400
596	20220623	13050	13050	13150	12900	30680	399157200	00	0.00	N	5	-100
597	20220622	13150	13300	13350	13050	11629	153450150	00	0.00	N	5	-150
598	20220621	13300	13200	13300	13150	12612	167024350	00	0.00	N	2	100
599	20220620	13200	13350	13500	13000	29626	391818650	00	0.00	N	5	-100
600	20220617	13300	13450	13500	13200	10352	138096350	00	0.00	N	5	-200
601	20220616	13500	13500	13650	13400	5290	71522600	00	0.00	N	2	100
602	20220615	13400	13600	13750	13400	32252	437872900	00	0.00	N	5	-300
603	20220614	13700	13500	13700	13300	29757	398588350	00	0.00	N	2	50
604	20220613	13650	13800	13950	13500	44411	607113700	00	0.00	N	5	-300
605	20220610	13950	14000	14200	13900	23863	334887450	00	0.00	N	5	-50
606	20220609	14000	13900	14000	13750	13154	182681750	00	0.00	N	2	150
607	20220608	13850	13850	13850	13700	3356	46263850	00	0.00	N	2	50
608	20220607	13800	13750	13900	13700	3364	46285900	00	0.00	N	5	-100
609	20220603	13900	14000	14050	13750	29280	407301350	00	0.00	N	5	-50
610	20220602	13950	14050	14050	13900	6412	89510500	00	0.00	N	5	-100
611	20220531	14050	14100	14100	13950	5558	77952650	00	0.00	N	5	-50
612	20220530	14100	13800	14100	13800	5733	80037050	00	0.00	N	2	250
613	20220527	13850	13900	14000	13800	2603	36046600	00	0.00	N	5	-50
614	20220526	13900	13950	14000	13850	2531	35214400	00	0.00	N	5	-50
615	20220525	13950	13900	14150	13850	4681	65752300	00	0.00	N	3	0
616	20220524	13950	13750	14000	13750	12541	174271950	00	0.00	N	2	100
617	20220523	13850	13800	13850	13700	6537	89947050	00	0.00	N	2	50
618	20220520	13800	13650	13800	13650	4566	62677400	00	0.00	N	2	50
619	20220519	13750	13700	13750	13550	2817	38493350	00	0.00	N	5	-100
620	20220518	13850	13800	13850	13700	4221	58133500	00	0.00	N	2	200
621	20220517	13650	13500	13750	13500	21907	296844050	00	0.00	N	2	150
622	20220516	13500	13650	13700	13500	26716	361597350	00	0.00	N	5	-50