26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183800 | 1590299675 | 415 | 415 | 415 | 415 | 38297 |
| 3 | 20231117 | 183700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20231117 | 183600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20231117 | 183500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20231117 | 183400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20231117 | 183300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20231117 | 183200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20231117 | 183100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20231117 | 183000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20231117 | 182900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20231117 | 182800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20231117 | 182700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20231117 | 182600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20231117 | 182500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20231117 | 182400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20231117 | 182300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20231117 | 182200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20231117 | 182100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20231117 | 182000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20231117 | 181900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20231117 | 181800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20231117 | 181700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20231117 | 181600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20231117 | 181500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20231117 | 181400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20231117 | 181300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20231117 | 181200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20231117 | 181100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20231117 | 181000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20231117 | 180900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20231117 | 180800 | 1590299675 | 415 | 415 | 415 | 415 | 38297 |
| 33 | 20231117 | 180700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20231117 | 180600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20231117 | 180500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20231117 | 180400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20231117 | 180300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20231117 | 180200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20231117 | 180100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20231117 | 180000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20231117 | 175900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20231117 | 175800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20231117 | 175700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20231117 | 175600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20231117 | 175500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20231117 | 175400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20231117 | 175300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20231117 | 175200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20231117 | 175100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20231117 | 175000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20231117 | 174900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20231117 | 174800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20231117 | 174700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20231117 | 174600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20231117 | 174500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20231117 | 174400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20231117 | 174300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20231117 | 174200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20231117 | 174100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20231117 | 174000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20231117 | 173900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20231117 | 173800 | 1590299675 | 415 | 415 | 415 | 415 | 38297 |
| 63 | 20231117 | 173700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20231117 | 173600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20231117 | 173500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20231117 | 173400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20231117 | 173300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20231117 | 173200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20231117 | 173100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20231117 | 173000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20231117 | 172900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20231117 | 172800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20231117 | 172700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20231117 | 172600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20231117 | 172500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20231117 | 172400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20231117 | 172300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20231117 | 172200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20231117 | 172100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20231117 | 172000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20231117 | 171900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20231117 | 171800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20231117 | 171700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20231117 | 171600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20231117 | 171500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20231117 | 171400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20231117 | 171300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20231117 | 171200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20231117 | 171100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20231117 | 171000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20231117 | 170900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20231117 | 170800 | 1590299675 | 415 | 415 | 415 | 415 | 38297 |
| 93 | 20231117 | 170700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20231117 | 170600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20231117 | 170500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20231117 | 170400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20231117 | 170300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20231117 | 170200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20231117 | 170100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20231117 | 170000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20231117 | 165900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20231117 | 165800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20231117 | 165700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20231117 | 165600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20231117 | 165500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20231117 | 165400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20231117 | 165300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20231117 | 165200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20231117 | 165100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20231117 | 165000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20231117 | 164900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20231117 | 164800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20231117 | 164700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20231117 | 164600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20231117 | 164500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20231117 | 164400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20231117 | 164300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20231117 | 164200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20231117 | 164100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20231117 | 164000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20231117 | 163900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20231117 | 163800 | 1590299675 | 415 | 415 | 415 | 415 | 38297 |
| 123 | 20231117 | 163700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20231117 | 163600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20231117 | 163500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20231117 | 163400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20231117 | 163300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20231117 | 163200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20231117 | 163100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20231117 | 163000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20231117 | 162900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20231117 | 162800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20231117 | 162700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20231117 | 162600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20231117 | 162500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20231117 | 162400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20231117 | 162300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20231117 | 162200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20231117 | 162100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20231117 | 162000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20231117 | 161900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20231117 | 161800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20231117 | 161700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20231117 | 161600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20231117 | 161500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20231117 | 161400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20231117 | 161300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20231117 | 161200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20231117 | 161100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20231117 | 161000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20231117 | 160900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20231117 | 160800 | 1590299675 | 415 | 415 | 415 | 415 | 38297 |
| 153 | 20231117 | 160700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20231117 | 160600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20231117 | 160500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20231117 | 160400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20231117 | 160300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20231117 | 160200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20231117 | 160100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20231117 | 160000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20231117 | 155900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20231117 | 155800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20231117 | 155700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20231117 | 155600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20231117 | 155500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20231117 | 155400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20231117 | 155300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20231117 | 155200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20231117 | 155100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20231117 | 155000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20231117 | 154900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20231117 | 154800 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20231117 | 154700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20231117 | 154600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20231117 | 154500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20231117 | 154400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20231117 | 154300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20231117 | 154200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20231117 | 154100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20231117 | 154000 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20231117 | 153900 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20231117 | 153800 | 1590299675 | 415 | 415 | 415 | 415 | 38297 |
| 183 | 20231117 | 153700 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20231117 | 153600 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20231117 | 153500 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20231117 | 153400 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20231117 | 153300 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20231117 | 153200 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20231117 | 153100 | 1590299675 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20231117 | 153000 | 1590299675 | 415 | 415 | 415 | 415 | 38297 |
| 191 | 20231117 | 152900 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 192 | 20231117 | 152800 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 193 | 20231117 | 152700 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 194 | 20231117 | 152600 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 195 | 20231117 | 152500 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 196 | 20231117 | 152400 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 197 | 20231117 | 152300 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 198 | 20231117 | 152200 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 199 | 20231117 | 152100 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 200 | 20231117 | 152000 | 1574406420 | 418 | 418 | 418 | 418 | 0 |
| 201 | 20231117 | 151900 | 1574406420 | 418 | 417 | 418 | 417 | 33460 |
| 202 | 20231117 | 151800 | 1560442371 | 417 | 416 | 417 | 414 | 20782 |
| 203 | 20231117 | 151700 | 1551803706 | 416 | 416 | 417 | 416 | 2554 |
| 204 | 20231117 | 151600 | 1550740425 | 417 | 416 | 417 | 416 | 4553 |
| 205 | 20231117 | 151500 | 1548842430 | 416 | 416 | 416 | 416 | 821 |
| 206 | 20231117 | 151400 | 1548500894 | 416 | 416 | 416 | 415 | 5299 |
| 207 | 20231117 | 151300 | 1546296581 | 416 | 416 | 416 | 415 | 5102 |
| 208 | 20231117 | 151200 | 1544174234 | 416 | 416 | 416 | 416 | 1417 |
| 209 | 20231117 | 151100 | 1543584762 | 415 | 415 | 415 | 415 | 1001 |
| 210 | 20231117 | 151000 | 1543169347 | 415 | 416 | 416 | 415 | 4479 |
| 211 | 20231117 | 150900 | 1541309517 | 416 | 416 | 416 | 416 | 2 |
| 212 | 20231117 | 150800 | 1541308685 | 415 | 415 | 415 | 414 | 5021 |
| 213 | 20231117 | 150700 | 1539224971 | 415 | 415 | 415 | 415 | 11 |
| 214 | 20231117 | 150600 | 1539220406 | 415 | 415 | 415 | 414 | 448 |
| 215 | 20231117 | 150500 | 1539034681 | 415 | 415 | 415 | 415 | 13980 |
| 216 | 20231117 | 150400 | 1533232981 | 415 | 415 | 415 | 414 | 5286 |
| 217 | 20231117 | 150300 | 1531039391 | 415 | 415 | 415 | 414 | 361 |
| 218 | 20231117 | 150200 | 1530889577 | 414 | 415 | 415 | 414 | 5941 |
| 219 | 20231117 | 150100 | 1528429282 | 415 | 415 | 415 | 415 | 1 |
| 220 | 20231117 | 150000 | 1528428867 | 414 | 415 | 415 | 414 | 2490 |
| 221 | 20231117 | 145900 | 1527395568 | 415 | 415 | 415 | 415 | 241 |
| 222 | 20231117 | 145800 | 1527295553 | 415 | 415 | 416 | 415 | 921 |
| 223 | 20231117 | 145700 | 1526912838 | 416 | 416 | 416 | 416 | 24 |
| 224 | 20231117 | 145600 | 1526902854 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20231117 | 145500 | 1526902854 | 415 | 415 | 415 | 415 | 1 |
| 226 | 20231117 | 145400 | 1526902439 | 415 | 416 | 416 | 415 | 581 |
| 227 | 20231117 | 145300 | 1526661315 | 416 | 416 | 416 | 416 | 1001 |
| 228 | 20231117 | 145200 | 1526244899 | 415 | 415 | 415 | 415 | 31002 |
| 229 | 20231117 | 145100 | 1513379069 | 415 | 415 | 415 | 415 | 3961 |
| 230 | 20231117 | 145000 | 1511735254 | 416 | 415 | 416 | 415 | 11 |
| 231 | 20231117 | 144900 | 1511730686 | 415 | 415 | 415 | 415 | 4396 |
| 232 | 20231117 | 144800 | 1509906346 | 415 | 415 | 415 | 414 | 5560 |
| 233 | 20231117 | 144700 | 1507599215 | 414 | 415 | 415 | 414 | 15176 |
| 234 | 20231117 | 144600 | 1501308261 | 415 | 415 | 415 | 415 | 308 |
| 235 | 20231117 | 144500 | 1501180441 | 414 | 415 | 415 | 414 | 12617 |
| 236 | 20231117 | 144400 | 1495946245 | 415 | 415 | 415 | 415 | 20 |
| 237 | 20231117 | 144300 | 1495937945 | 416 | 415 | 416 | 415 | 31 |
| 238 | 20231117 | 144200 | 1495925060 | 414 | 414 | 414 | 414 | 0 |
| 239 | 20231117 | 144100 | 1495925060 | 414 | 414 | 414 | 414 | 0 |
| 240 | 20231117 | 144000 | 1495925060 | 414 | 414 | 416 | 414 | 579 |
| 241 | 20231117 | 143900 | 1495685314 | 414 | 414 | 414 | 414 | 3532 |
| 242 | 20231117 | 143800 | 1494223066 | 415 | 415 | 415 | 415 | 0 |
| 243 | 20231117 | 143700 | 1494223066 | 415 | 415 | 415 | 415 | 131 |
| 244 | 20231117 | 143600 | 1494168701 | 415 | 415 | 415 | 415 | 12 |
| 245 | 20231117 | 143500 | 1494163721 | 414 | 414 | 414 | 414 | 138 |
| 246 | 20231117 | 143400 | 1494106589 | 417 | 417 | 417 | 417 | 7828 |
| 247 | 20231117 | 143300 | 1490842313 | 417 | 417 | 417 | 417 | 3 |
| 248 | 20231117 | 143200 | 1490841062 | 414 | 414 | 414 | 414 | 1 |
| 249 | 20231117 | 143100 | 1490840648 | 414 | 414 | 414 | 414 | 17000 |
| 250 | 20231117 | 143000 | 1483802648 | 414 | 417 | 417 | 414 | 14300 |
| 251 | 20231117 | 142900 | 1477880173 | 417 | 417 | 417 | 417 | 20 |
| 252 | 20231117 | 142800 | 1477871833 | 417 | 417 | 417 | 417 | 636 |
| 253 | 20231117 | 142700 | 1477606621 | 417 | 417 | 417 | 417 | 1001 |
| 254 | 20231117 | 142600 | 1477189204 | 415 | 415 | 415 | 415 | 19521 |
| 255 | 20231117 | 142500 | 1469087989 | 415 | 416 | 416 | 415 | 20911 |
| 256 | 20231117 | 142400 | 1460409674 | 416 | 415 | 416 | 415 | 9624 |
| 257 | 20231117 | 142300 | 1456415090 | 416 | 416 | 416 | 416 | 86 |
| 258 | 20231117 | 142200 | 1456379314 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20231117 | 142100 | 1456379314 | 415 | 415 | 415 | 415 | 5093 |
| 260 | 20231117 | 142000 | 1454265719 | 416 | 416 | 416 | 416 | 100 |
| 261 | 20231117 | 141900 | 1454224119 | 416 | 416 | 416 | 415 | 3013 |
| 262 | 20231117 | 141800 | 1452970940 | 417 | 418 | 418 | 417 | 4781 |
| 263 | 20231117 | 141700 | 1450973929 | 418 | 418 | 418 | 417 | 23329 |
| 264 | 20231117 | 141600 | 1441240521 | 418 | 418 | 418 | 418 | 6555 |
| 265 | 20231117 | 141500 | 1438500531 | 418 | 416 | 418 | 416 | 17420 |
| 266 | 20231117 | 141400 | 1431237889 | 417 | 417 | 417 | 417 | 240 |
| 267 | 20231117 | 141300 | 1431137809 | 417 | 417 | 417 | 417 | 500 |
| 268 | 20231117 | 141200 | 1430929309 | 416 | 417 | 417 | 416 | 3360 |
| 269 | 20231117 | 141100 | 1429529968 | 417 | 416 | 417 | 416 | 2459 |
| 270 | 20231117 | 141000 | 1428506674 | 417 | 416 | 417 | 416 | 4882 |
| 271 | 20231117 | 140900 | 1426470890 | 416 | 416 | 416 | 416 | 5875 |
| 272 | 20231117 | 140800 | 1424026890 | 416 | 415 | 416 | 415 | 18420 |
| 273 | 20231117 | 140700 | 1416382460 | 415 | 413 | 415 | 413 | 2 |
| 274 | 20231117 | 140600 | 1416381632 | 415 | 415 | 415 | 415 | 48 |
| 275 | 20231117 | 140500 | 1416361712 | 414 | 414 | 414 | 414 | 17256 |
| 276 | 20231117 | 140400 | 1409217728 | 414 | 414 | 414 | 414 | 1000 |
| 277 | 20231117 | 140300 | 1408803728 | 414 | 414 | 414 | 414 | 0 |
| 278 | 20231117 | 140200 | 1408803728 | 414 | 415 | 415 | 414 | 1680 |
| 279 | 20231117 | 140100 | 1408106808 | 415 | 415 | 416 | 415 | 6776 |
| 280 | 20231117 | 140000 | 1405294767 | 414 | 414 | 414 | 414 | 13734 |
| 281 | 20231117 | 135900 | 1399608891 | 414 | 415 | 415 | 413 | 910 |
| 282 | 20231117 | 135800 | 1399231822 | 415 | 415 | 415 | 413 | 2097 |
| 283 | 20231117 | 135700 | 1398365025 | 415 | 415 | 415 | 415 | 3216 |
| 284 | 20231117 | 135600 | 1397030385 | 414 | 414 | 414 | 414 | 6998 |
| 285 | 20231117 | 135500 | 1394133213 | 414 | 414 | 414 | 414 | 613 |
| 286 | 20231117 | 135400 | 1393879431 | 414 | 414 | 415 | 414 | 295 |
| 287 | 20231117 | 135300 | 1393757299 | 414 | 414 | 414 | 414 | 70 |
| 288 | 20231117 | 135200 | 1393728319 | 414 | 414 | 415 | 414 | 16808 |
| 289 | 20231117 | 135100 | 1386769691 | 414 | 414 | 414 | 414 | 5941 |
| 290 | 20231117 | 135000 | 1384310117 | 415 | 415 | 415 | 415 | 101 |
| 291 | 20231117 | 134900 | 1384268202 | 415 | 415 | 415 | 414 | 2009 |
| 292 | 20231117 | 134800 | 1383434468 | 415 | 414 | 415 | 414 | 1835 |
| 293 | 20231117 | 134700 | 1382674777 | 414 | 414 | 414 | 414 | 9795 |
| 294 | 20231117 | 134600 | 1378619647 | 413 | 414 | 414 | 413 | 12921 |
| 295 | 20231117 | 134500 | 1373276878 | 413 | 413 | 413 | 413 | 1768 |
| 296 | 20231117 | 134400 | 1372546694 | 412 | 413 | 413 | 412 | 14 |
| 297 | 20231117 | 134300 | 1372540915 | 414 | 414 | 414 | 414 | 754 |
| 298 | 20231117 | 134200 | 1372228759 | 414 | 414 | 414 | 414 | 1 |
| 299 | 20231117 | 134100 | 1372228345 | 412 | 412 | 412 | 412 | 113 |
| 300 | 20231117 | 134000 | 1372181789 | 414 | 412 | 414 | 412 | 6012 |
| 301 | 20231117 | 133900 | 1369701832 | 412 | 412 | 412 | 412 | 2020 |
| 302 | 20231117 | 133800 | 1368869592 | 412 | 412 | 412 | 411 | 31172 |
| 303 | 20231117 | 133700 | 1356030050 | 412 | 414 | 414 | 412 | 273 |
| 304 | 20231117 | 133600 | 1355917572 | 412 | 412 | 412 | 412 | 1062 |
| 305 | 20231117 | 133500 | 1355480028 | 412 | 413 | 413 | 412 | 11000 |
| 306 | 20231117 | 133400 | 1350947461 | 414 | 414 | 414 | 414 | 18 |
| 307 | 20231117 | 133300 | 1350940009 | 414 | 414 | 414 | 414 | 2958 |
| 308 | 20231117 | 133200 | 1349715397 | 414 | 414 | 414 | 414 | 9 |
| 309 | 20231117 | 133100 | 1349711671 | 413 | 413 | 413 | 413 | 928 |
| 310 | 20231117 | 133000 | 1349328407 | 414 | 414 | 414 | 414 | 58 |
| 311 | 20231117 | 132900 | 1349304395 | 413 | 414 | 414 | 413 | 453 |
| 312 | 20231117 | 132800 | 1349117304 | 414 | 414 | 414 | 414 | 67 |
| 313 | 20231117 | 132700 | 1349089566 | 413 | 414 | 414 | 413 | 2327 |
| 314 | 20231117 | 132600 | 1348128107 | 414 | 413 | 415 | 413 | 21831 |
| 315 | 20231117 | 132500 | 1339078875 | 413 | 412 | 413 | 412 | 6185 |
| 316 | 20231117 | 132400 | 1336530403 | 413 | 413 | 413 | 413 | 567 |
| 317 | 20231117 | 132300 | 1336296232 | 414 | 414 | 414 | 414 | 8 |
| 318 | 20231117 | 132200 | 1336292920 | 413 | 413 | 413 | 413 | 100 |
| 319 | 20231117 | 132100 | 1336251620 | 412 | 413 | 413 | 412 | 1548 |
| 320 | 20231117 | 132000 | 1335612879 | 414 | 414 | 414 | 414 | 30 |
| 321 | 20231117 | 131900 | 1335600459 | 414 | 414 | 414 | 414 | 127 |
| 322 | 20231117 | 131800 | 1335547881 | 412 | 412 | 412 | 412 | 907 |
| 323 | 20231117 | 131700 | 1335174197 | 414 | 414 | 414 | 414 | 1 |
| 324 | 20231117 | 131600 | 1335173783 | 414 | 414 | 414 | 414 | 1 |
| 325 | 20231117 | 131500 | 1335173369 | 414 | 412 | 414 | 412 | 3835 |
| 326 | 20231117 | 131400 | 1333590776 | 412 | 412 | 412 | 412 | 25 |
| 327 | 20231117 | 131300 | 1333580476 | 412 | 414 | 414 | 411 | 100383 |
| 328 | 20231117 | 131200 | 1292242127 | 414 | 414 | 414 | 414 | 129 |
| 329 | 20231117 | 131100 | 1292188721 | 415 | 413 | 415 | 413 | 14 |
| 330 | 20231117 | 131000 | 1292182925 | 413 | 415 | 415 | 413 | 3514 |
| 331 | 20231117 | 130900 | 1290725868 | 415 | 415 | 415 | 413 | 8872 |
| 332 | 20231117 | 130800 | 1287050988 | 414 | 415 | 415 | 414 | 1509 |
| 333 | 20231117 | 130700 | 1286426078 | 415 | 414 | 415 | 414 | 81 |
| 334 | 20231117 | 130600 | 1286392483 | 414 | 415 | 415 | 413 | 2779 |
| 335 | 20231117 | 130500 | 1285242662 | 415 | 415 | 415 | 414 | 7517 |
| 336 | 20231117 | 130400 | 1282130522 | 416 | 415 | 416 | 415 | 1102 |
| 337 | 20231117 | 130300 | 1281673190 | 413 | 414 | 414 | 413 | 72964 |
| 338 | 20231117 | 130200 | 1251508492 | 414 | 416 | 416 | 414 | 3712 |
| 339 | 20231117 | 130100 | 1249969585 | 416 | 416 | 416 | 416 | 70 |
| 340 | 20231117 | 130000 | 1249940465 | 417 | 416 | 417 | 416 | 800 |
| 341 | 20231117 | 125900 | 1249607165 | 414 | 414 | 414 | 414 | 0 |
| 342 | 20231117 | 125800 | 1249607165 | 414 | 414 | 414 | 414 | 6000 |
| 343 | 20231117 | 125700 | 1247123165 | 414 | 416 | 417 | 414 | 33590 |
| 344 | 20231117 | 125600 | 1233198233 | 416 | 416 | 416 | 416 | 710 |
| 345 | 20231117 | 125500 | 1232902873 | 416 | 417 | 417 | 416 | 1582 |
| 346 | 20231117 | 125400 | 1232244255 | 417 | 417 | 417 | 417 | 618 |
| 347 | 20231117 | 125300 | 1231986549 | 417 | 417 | 417 | 417 | 0 |
| 348 | 20231117 | 125200 | 1231986549 | 417 | 417 | 417 | 417 | 4 |
| 349 | 20231117 | 125100 | 1231984881 | 417 | 417 | 417 | 417 | 601 |
| 350 | 20231117 | 125000 | 1231734264 | 417 | 417 | 417 | 417 | 2486 |
| 351 | 20231117 | 124900 | 1230697602 | 417 | 417 | 417 | 417 | 4 |
| 352 | 20231117 | 124800 | 1230695934 | 417 | 417 | 417 | 417 | 0 |
| 353 | 20231117 | 124700 | 1230695934 | 417 | 417 | 417 | 417 | 2096 |
| 354 | 20231117 | 124600 | 1229821902 | 417 | 417 | 417 | 417 | 765 |
| 355 | 20231117 | 124500 | 1229502897 | 417 | 417 | 417 | 417 | 202 |
| 356 | 20231117 | 124400 | 1229418663 | 416 | 416 | 416 | 416 | 2 |
| 357 | 20231117 | 124300 | 1229417831 | 416 | 416 | 416 | 416 | 58 |
| 358 | 20231117 | 124200 | 1229393703 | 417 | 417 | 417 | 417 | 1086 |
| 359 | 20231117 | 124100 | 1228940841 | 415 | 415 | 415 | 415 | 0 |
| 360 | 20231117 | 124000 | 1228940841 | 415 | 416 | 416 | 415 | 3399 |
| 361 | 20231117 | 123900 | 1227529946 | 415 | 415 | 415 | 415 | 0 |
| 362 | 20231117 | 123800 | 1227529946 | 415 | 415 | 415 | 415 | 0 |
| 363 | 20231117 | 123700 | 1227529946 | 415 | 414 | 417 | 414 | 77 |
| 364 | 20231117 | 123600 | 1227497977 | 417 | 417 | 417 | 417 | 73 |
| 365 | 20231117 | 123500 | 1227467536 | 414 | 414 | 414 | 414 | 0 |
| 366 | 20231117 | 123400 | 1227467536 | 414 | 415 | 415 | 414 | 5023 |
| 367 | 20231117 | 123300 | 1225383710 | 415 | 417 | 417 | 415 | 15527 |
| 368 | 20231117 | 123200 | 1218937740 | 418 | 418 | 418 | 418 | 500 |
| 369 | 20231117 | 123100 | 1218728740 | 418 | 418 | 418 | 418 | 287 |
| 370 | 20231117 | 123000 | 1218608774 | 418 | 417 | 418 | 417 | 1498 |
| 371 | 20231117 | 122900 | 1217984107 | 417 | 417 | 417 | 417 | 900 |
| 372 | 20231117 | 122800 | 1217608807 | 417 | 417 | 417 | 417 | 1213 |
| 373 | 20231117 | 122700 | 1217102986 | 417 | 416 | 417 | 416 | 400 |
| 374 | 20231117 | 122600 | 1216936386 | 416 | 416 | 416 | 416 | 0 |
| 375 | 20231117 | 122500 | 1216936386 | 416 | 417 | 417 | 415 | 10004 |
| 376 | 20231117 | 122400 | 1212783319 | 417 | 416 | 417 | 416 | 300 |
| 377 | 20231117 | 122300 | 1212658319 | 417 | 416 | 417 | 416 | 3113 |
| 378 | 20231117 | 122200 | 1211360300 | 414 | 416 | 416 | 414 | 10925 |
| 379 | 20231117 | 122100 | 1206818879 | 416 | 416 | 416 | 416 | 318 |
| 380 | 20231117 | 122000 | 1206686591 | 415 | 415 | 416 | 415 | 395 |
| 381 | 20231117 | 121900 | 1206522566 | 415 | 415 | 415 | 415 | 627 |
| 382 | 20231117 | 121800 | 1206262361 | 415 | 414 | 416 | 414 | 1821 |
| 383 | 20231117 | 121700 | 1205508365 | 414 | 416 | 416 | 414 | 7241 |
| 384 | 20231117 | 121600 | 1202496179 | 416 | 415 | 417 | 415 | 9310 |
| 385 | 20231117 | 121500 | 1198628219 | 414 | 414 | 414 | 414 | 10107 |
| 386 | 20231117 | 121400 | 1194443921 | 415 | 415 | 415 | 415 | 11323 |
| 387 | 20231117 | 121300 | 1189744876 | 416 | 416 | 416 | 416 | 2046 |
| 388 | 20231117 | 121200 | 1188893740 | 416 | 416 | 416 | 416 | 1073 |
| 389 | 20231117 | 121100 | 1188447372 | 416 | 416 | 416 | 416 | 90 |
| 390 | 20231117 | 121000 | 1188409932 | 416 | 414 | 416 | 414 | 203 |
| 391 | 20231117 | 120900 | 1188325694 | 414 | 415 | 416 | 413 | 2117 |
| 392 | 20231117 | 120800 | 1187450034 | 414 | 414 | 414 | 414 | 7237 |
| 393 | 20231117 | 120700 | 1184453916 | 414 | 415 | 415 | 414 | 10289 |
| 394 | 20231117 | 120600 | 1180184038 | 415 | 415 | 415 | 415 | 0 |
| 395 | 20231117 | 120500 | 1180184038 | 415 | 415 | 415 | 415 | 158 |
| 396 | 20231117 | 120400 | 1180118468 | 416 | 415 | 416 | 415 | 35 |
| 397 | 20231117 | 120300 | 1180103942 | 415 | 416 | 416 | 415 | 328 |
| 398 | 20231117 | 120200 | 1179967537 | 416 | 416 | 416 | 416 | 100 |
| 399 | 20231117 | 120100 | 1179925937 | 416 | 416 | 416 | 416 | 8 |
| 400 | 20231117 | 120000 | 1179922609 | 416 | 416 | 416 | 413 | 9 |
| 401 | 20231117 | 115900 | 1179918874 | 413 | 413 | 413 | 413 | 4464 |
| 402 | 20231117 | 115800 | 1178075242 | 413 | 414 | 414 | 413 | 3150 |
| 403 | 20231117 | 115700 | 1176773782 | 416 | 416 | 416 | 416 | 2 |
| 404 | 20231117 | 115600 | 1176772950 | 416 | 413 | 416 | 413 | 2 |
| 405 | 20231117 | 115500 | 1176772121 | 413 | 415 | 415 | 413 | 22717 |
| 406 | 20231117 | 115400 | 1167381384 | 414 | 414 | 416 | 414 | 361 |
| 407 | 20231117 | 115300 | 1167231926 | 414 | 416 | 416 | 414 | 13276 |
| 408 | 20231117 | 115200 | 1161727831 | 418 | 418 | 418 | 418 | 3015 |
| 409 | 20231117 | 115100 | 1160467561 | 418 | 416 | 418 | 416 | 2004 |
| 410 | 20231117 | 115000 | 1159633811 | 420 | 418 | 420 | 418 | 10277 |
| 411 | 20231117 | 114900 | 1155329633 | 419 | 419 | 419 | 414 | 45548 |
| 412 | 20231117 | 114800 | 1136325578 | 419 | 418 | 419 | 418 | 5912 |
| 413 | 20231117 | 114700 | 1133854313 | 418 | 418 | 418 | 418 | 10030 |
| 414 | 20231117 | 114600 | 1129661773 | 418 | 418 | 418 | 418 | 75 |
| 415 | 20231117 | 114500 | 1129630423 | 417 | 417 | 417 | 417 | 381 |
| 416 | 20231117 | 114400 | 1129471546 | 417 | 417 | 419 | 417 | 44342 |
| 417 | 20231117 | 114300 | 1110932737 | 418 | 418 | 418 | 418 | 0 |
| 418 | 20231117 | 114200 | 1110932737 | 418 | 417 | 418 | 417 | 11848 |
| 419 | 20231117 | 114100 | 1105984598 | 418 | 417 | 418 | 417 | 2071 |
| 420 | 20231117 | 114000 | 1105120988 | 417 | 416 | 417 | 415 | 3159 |
| 421 | 20231117 | 113900 | 1103806937 | 416 | 416 | 416 | 416 | 446 |
| 422 | 20231117 | 113800 | 1103621401 | 416 | 416 | 416 | 416 | 697 |
| 423 | 20231117 | 113700 | 1103331449 | 415 | 415 | 415 | 415 | 2755 |
| 424 | 20231117 | 113600 | 1102188124 | 416 | 416 | 416 | 416 | 771 |
| 425 | 20231117 | 113500 | 1101867388 | 416 | 415 | 416 | 415 | 10312 |
| 426 | 20231117 | 113400 | 1097587804 | 414 | 415 | 415 | 414 | 2741 |
| 427 | 20231117 | 113300 | 1096450371 | 415 | 415 | 415 | 415 | 1084 |
| 428 | 20231117 | 113200 | 1096000511 | 415 | 415 | 415 | 415 | 7874 |
| 429 | 20231117 | 113100 | 1092732801 | 415 | 414 | 415 | 414 | 510 |
| 430 | 20231117 | 113000 | 1092521159 | 415 | 415 | 415 | 415 | 218 |
| 431 | 20231117 | 112900 | 1092430689 | 414 | 413 | 414 | 413 | 5096 |
| 432 | 20231117 | 112800 | 1090323175 | 413 | 414 | 414 | 413 | 18450 |
| 433 | 20231117 | 112700 | 1082703125 | 413 | 413 | 413 | 413 | 2003 |
| 434 | 20231117 | 112600 | 1081875886 | 413 | 413 | 413 | 413 | 0 |
| 435 | 20231117 | 112500 | 1081875886 | 413 | 414 | 414 | 413 | 14 |
| 436 | 20231117 | 112400 | 1081870103 | 414 | 414 | 414 | 414 | 600 |
| 437 | 20231117 | 112300 | 1081621703 | 414 | 413 | 414 | 412 | 5719 |
| 438 | 20231117 | 112200 | 1079260171 | 413 | 414 | 414 | 412 | 33932 |
| 439 | 20231117 | 112100 | 1065234049 | 414 | 414 | 415 | 414 | 18182 |
| 440 | 20231117 | 112000 | 1057705701 | 415 | 414 | 415 | 414 | 4534 |
| 441 | 20231117 | 111900 | 1055828602 | 412 | 414 | 414 | 412 | 4281 |
| 442 | 20231117 | 111800 | 1054064083 | 414 | 414 | 414 | 414 | 6 |
| 443 | 20231117 | 111700 | 1054061599 | 414 | 414 | 414 | 412 | 21329 |
| 444 | 20231117 | 111600 | 1045260461 | 414 | 413 | 414 | 413 | 4217 |
| 445 | 20231117 | 111500 | 1043515720 | 413 | 413 | 414 | 412 | 4019 |
| 446 | 20231117 | 111400 | 1041858861 | 413 | 412 | 413 | 412 | 2073 |
| 447 | 20231117 | 111300 | 1041004735 | 412 | 415 | 415 | 412 | 7374 |
| 448 | 20231117 | 111200 | 1037964509 | 414 | 414 | 414 | 414 | 5210 |
| 449 | 20231117 | 111100 | 1035807569 | 414 | 415 | 415 | 414 | 501 |
| 450 | 20231117 | 111000 | 1035599655 | 415 | 415 | 415 | 415 | 5903 |
| 451 | 20231117 | 110900 | 1033149910 | 416 | 416 | 416 | 416 | 202 |
| 452 | 20231117 | 110800 | 1033065878 | 416 | 416 | 416 | 416 | 633 |
| 453 | 20231117 | 110700 | 1032802550 | 416 | 414 | 416 | 414 | 6503 |
| 454 | 20231117 | 110600 | 1030104802 | 414 | 414 | 414 | 414 | 3635 |
| 455 | 20231117 | 110500 | 1028599912 | 414 | 413 | 414 | 412 | 6417 |
| 456 | 20231117 | 110400 | 1025956006 | 413 | 412 | 413 | 412 | 21598 |
| 457 | 20231117 | 110300 | 1017039058 | 412 | 414 | 414 | 412 | 9856 |
| 458 | 20231117 | 110200 | 1012972986 | 414 | 414 | 414 | 413 | 1922 |
| 459 | 20231117 | 110100 | 1012179059 | 414 | 414 | 414 | 413 | 275 |
| 460 | 20231117 | 110000 | 1012065311 | 413 | 413 | 413 | 413 | 130 |
| 461 | 20231117 | 105900 | 1012011621 | 413 | 415 | 415 | 413 | 14570 |
| 462 | 20231117 | 105800 | 1005982796 | 415 | 415 | 415 | 414 | 64 |
| 463 | 20231117 | 105700 | 1005956280 | 414 | 414 | 415 | 414 | 1658 |
| 464 | 20231117 | 105600 | 1005269846 | 414 | 414 | 414 | 414 | 0 |
| 465 | 20231117 | 105500 | 1005269846 | 414 | 415 | 417 | 414 | 24254 |
| 466 | 20231117 | 105400 | 995205590 | 415 | 416 | 417 | 415 | 3036 |
| 467 | 20231117 | 105300 | 993945557 | 417 | 417 | 417 | 415 | 7689 |
| 468 | 20231117 | 105200 | 990753484 | 417 | 417 | 417 | 416 | 313 |
| 469 | 20231117 | 105100 | 990623263 | 416 | 416 | 417 | 416 | 668 |
| 470 | 20231117 | 105000 | 990345311 | 417 | 417 | 418 | 416 | 388 |
| 471 | 20231117 | 104900 | 990183857 | 415 | 416 | 416 | 415 | 7685 |
| 472 | 20231117 | 104800 | 986989973 | 416 | 417 | 417 | 416 | 10224 |
| 473 | 20231117 | 104700 | 982736638 | 418 | 418 | 418 | 418 | 204 |
| 474 | 20231117 | 104600 | 982651366 | 418 | 419 | 419 | 418 | 4011 |
| 475 | 20231117 | 104500 | 980974746 | 420 | 420 | 420 | 420 | 159 |
| 476 | 20231117 | 104400 | 980907966 | 419 | 420 | 420 | 419 | 1391 |
| 477 | 20231117 | 104300 | 980324816 | 420 | 420 | 420 | 419 | 4011 |
| 478 | 20231117 | 104200 | 978640203 | 420 | 420 | 420 | 420 | 3362 |
| 479 | 20231117 | 104100 | 977228163 | 420 | 419 | 420 | 418 | 15578 |
| 480 | 20231117 | 104000 | 970690702 | 418 | 418 | 418 | 418 | 6201 |
| 481 | 20231117 | 103900 | 968098684 | 418 | 417 | 418 | 416 | 7900 |
| 482 | 20231117 | 103800 | 964811584 | 416 | 418 | 419 | 416 | 8651 |
| 483 | 20231117 | 103700 | 961202103 | 418 | 419 | 419 | 418 | 389 |
| 484 | 20231117 | 103600 | 961039439 | 419 | 418 | 419 | 418 | 1629 |
| 485 | 20231117 | 103500 | 960357691 | 418 | 418 | 418 | 416 | 3433 |
| 486 | 20231117 | 103400 | 958924591 | 418 | 419 | 419 | 418 | 1103 |
| 487 | 20231117 | 103300 | 958462436 | 419 | 419 | 419 | 418 | 5388 |
| 488 | 20231117 | 103200 | 956209864 | 419 | 418 | 419 | 417 | 2216 |
| 489 | 20231117 | 103100 | 955283549 | 418 | 417 | 418 | 417 | 195 |
| 490 | 20231117 | 103000 | 955202040 | 416 | 418 | 418 | 416 | 22 |
| 491 | 20231117 | 102900 | 955192876 | 418 | 416 | 418 | 415 | 5506 |
| 492 | 20231117 | 102800 | 952899962 | 417 | 416 | 417 | 416 | 1273 |
| 493 | 20231117 | 102700 | 952370332 | 417 | 417 | 417 | 416 | 512 |
| 494 | 20231117 | 102600 | 952156830 | 417 | 417 | 417 | 416 | 6469 |
| 495 | 20231117 | 102500 | 949461242 | 417 | 418 | 418 | 416 | 14429 |
| 496 | 20231117 | 102400 | 943452993 | 418 | 417 | 418 | 417 | 3592 |
| 497 | 20231117 | 102300 | 941951750 | 418 | 415 | 418 | 415 | 52642 |
| 498 | 20231117 | 102200 | 920030321 | 415 | 415 | 415 | 415 | 21 |
| 499 | 20231117 | 102100 | 920021606 | 414 | 414 | 415 | 414 | 1536 |
| 500 | 20231117 | 102000 | 919384760 | 414 | 414 | 414 | 414 | 1084 |
| 501 | 20231117 | 101900 | 918935984 | 414 | 414 | 414 | 414 | 521 |
| 502 | 20231117 | 101800 | 918720290 | 415 | 414 | 415 | 414 | 2168 |
| 503 | 20231117 | 101700 | 917822732 | 415 | 416 | 416 | 414 | 14821 |
| 504 | 20231117 | 101600 | 911685836 | 416 | 416 | 416 | 416 | 666 |
| 505 | 20231117 | 101500 | 911408780 | 416 | 413 | 416 | 413 | 18510 |
| 506 | 20231117 | 101400 | 903742946 | 412 | 413 | 413 | 412 | 6301 |
| 507 | 20231117 | 101300 | 901140933 | 412 | 413 | 413 | 412 | 11545 |
| 508 | 20231117 | 101200 | 896376096 | 414 | 414 | 414 | 413 | 2959 |
| 509 | 20231117 | 101100 | 895153316 | 414 | 414 | 414 | 414 | 3022 |
| 510 | 20231117 | 101000 | 893902208 | 415 | 413 | 415 | 413 | 8043 |
| 511 | 20231117 | 100900 | 890567535 | 413 | 413 | 414 | 413 | 5276 |
| 512 | 20231117 | 100800 | 888388497 | 413 | 413 | 413 | 413 | 921 |
| 513 | 20231117 | 100700 | 888008124 | 413 | 413 | 414 | 413 | 109 |
| 514 | 20231117 | 100600 | 887963097 | 412 | 414 | 414 | 412 | 12355 |
| 515 | 20231117 | 100500 | 882867435 | 414 | 413 | 414 | 412 | 10154 |
| 516 | 20231117 | 100400 | 878674790 | 414 | 415 | 415 | 414 | 209 |
| 517 | 20231117 | 100300 | 878588260 | 414 | 416 | 416 | 413 | 54196 |
| 518 | 20231117 | 100200 | 856144181 | 416 | 416 | 416 | 415 | 534 |
| 519 | 20231117 | 100100 | 855922567 | 416 | 417 | 417 | 416 | 48 |
| 520 | 20231117 | 100000 | 855902595 | 417 | 416 | 417 | 416 | 16852 |
| 521 | 20231117 | 095900 | 848892153 | 416 | 414 | 416 | 414 | 15507 |
| 522 | 20231117 | 095800 | 842451811 | 414 | 414 | 414 | 414 | 3294 |
| 523 | 20231117 | 095700 | 841088095 | 414 | 414 | 414 | 413 | 5231 |
| 524 | 20231117 | 095600 | 838922467 | 414 | 414 | 414 | 414 | 400 |
| 525 | 20231117 | 095500 | 838756867 | 414 | 413 | 415 | 411 | 21036 |
| 526 | 20231117 | 095400 | 830094935 | 415 | 414 | 415 | 412 | 3158 |
| 527 | 20231117 | 095300 | 828790619 | 414 | 414 | 415 | 414 | 3460 |
| 528 | 20231117 | 095200 | 827354730 | 414 | 414 | 416 | 414 | 8811 |
| 529 | 20231117 | 095100 | 823701462 | 413 | 413 | 414 | 413 | 25068 |
| 530 | 20231117 | 095000 | 813347165 | 413 | 414 | 415 | 413 | 12342 |
| 531 | 20231117 | 094900 | 808238514 | 414 | 413 | 414 | 412 | 9579 |
| 532 | 20231117 | 094800 | 804279230 | 413 | 412 | 413 | 411 | 14787 |
| 533 | 20231117 | 094700 | 798177331 | 411 | 410 | 411 | 410 | 21555 |
| 534 | 20231117 | 094600 | 789337834 | 410 | 411 | 411 | 409 | 21904 |
| 535 | 20231117 | 094500 | 780359959 | 410 | 411 | 411 | 410 | 9161 |
| 536 | 20231117 | 094400 | 776603918 | 410 | 414 | 415 | 410 | 58283 |
| 537 | 20231117 | 094300 | 752635073 | 414 | 411 | 414 | 411 | 13976 |
| 538 | 20231117 | 094200 | 746864316 | 411 | 413 | 413 | 411 | 7446 |
| 539 | 20231117 | 094100 | 743790300 | 413 | 411 | 413 | 411 | 5608 |
| 540 | 20231117 | 094000 | 741475392 | 411 | 412 | 412 | 411 | 9324 |
| 541 | 20231117 | 093900 | 737637527 | 412 | 411 | 412 | 410 | 1811 |
| 542 | 20231117 | 093800 | 736893804 | 411 | 410 | 411 | 408 | 29240 |
| 543 | 20231117 | 093700 | 724925861 | 409 | 411 | 411 | 409 | 134979 |
| 544 | 20231117 | 093600 | 669568846 | 413 | 412 | 414 | 411 | 63827 |
| 545 | 20231117 | 093500 | 643329776 | 412 | 414 | 415 | 412 | 45921 |
| 546 | 20231117 | 093400 | 624391355 | 415 | 415 | 415 | 414 | 206 |
| 547 | 20231117 | 093300 | 624305929 | 414 | 415 | 415 | 414 | 13977 |
| 548 | 20231117 | 093200 | 618513033 | 416 | 417 | 417 | 415 | 8390 |
| 549 | 20231117 | 093100 | 615021355 | 417 | 412 | 417 | 412 | 79242 |
| 550 | 20231117 | 093000 | 582108238 | 412 | 412 | 412 | 411 | 26087 |
| 551 | 20231117 | 092900 | 571371546 | 412 | 413 | 413 | 412 | 23417 |
| 552 | 20231117 | 092800 | 561723222 | 413 | 412 | 414 | 412 | 35522 |
| 553 | 20231117 | 092700 | 547074319 | 414 | 413 | 414 | 412 | 12100 |
| 554 | 20231117 | 092600 | 542077137 | 413 | 414 | 414 | 412 | 12878 |
| 555 | 20231117 | 092500 | 536758854 | 415 | 414 | 415 | 412 | 18934 |
| 556 | 20231117 | 092400 | 528932675 | 414 | 415 | 415 | 414 | 6118 |
| 557 | 20231117 | 092300 | 526395250 | 415 | 415 | 415 | 413 | 47788 |
| 558 | 20231117 | 092200 | 506582151 | 415 | 414 | 416 | 414 | 3918 |
| 559 | 20231117 | 092100 | 504958137 | 414 | 413 | 414 | 413 | 29586 |
| 560 | 20231117 | 092000 | 492728999 | 414 | 414 | 416 | 412 | 80371 |
| 561 | 20231117 | 091900 | 459500106 | 414 | 416 | 417 | 414 | 30440 |
| 562 | 20231117 | 091800 | 446877226 | 416 | 416 | 418 | 416 | 7616 |
| 563 | 20231117 | 091700 | 443703875 | 416 | 416 | 416 | 414 | 24449 |
| 564 | 20231117 | 091600 | 433556111 | 417 | 417 | 417 | 415 | 39828 |
| 565 | 20231117 | 091500 | 417006933 | 417 | 417 | 417 | 416 | 6384 |
| 566 | 20231117 | 091400 | 414349746 | 417 | 418 | 418 | 416 | 9726 |
| 567 | 20231117 | 091300 | 410303163 | 418 | 416 | 419 | 415 | 6875 |
| 568 | 20231117 | 091200 | 407439361 | 415 | 418 | 418 | 415 | 16897 |
| 569 | 20231117 | 091100 | 400397177 | 418 | 420 | 420 | 415 | 85257 |
| 570 | 20231117 | 091000 | 364877927 | 420 | 418 | 421 | 418 | 15365 |
| 571 | 20231117 | 090900 | 358440907 | 418 | 419 | 421 | 418 | 66328 |
| 572 | 20231117 | 090800 | 330679224 | 418 | 417 | 418 | 416 | 16069 |
| 573 | 20231117 | 090700 | 323971569 | 417 | 417 | 418 | 417 | 56520 |
| 574 | 20231117 | 090600 | 300391670 | 418 | 418 | 418 | 416 | 46922 |
| 575 | 20231117 | 090500 | 280828352 | 418 | 417 | 420 | 417 | 168685 |
| 576 | 20231117 | 090400 | 210298449 | 418 | 426 | 427 | 412 | 194020 |
| 577 | 20231117 | 090300 | 129171282 | 428 | 431 | 431 | 425 | 40387 |
| 578 | 20231117 | 090200 | 111961071 | 431 | 436 | 437 | 428 | 72938 |
| 579 | 20231117 | 090100 | 80458157 | 437 | 433 | 437 | 426 | 68721 |
| 580 | 20231117 | 090000 | 51051066 | 433 | 435 | 435 | 430 | 117789 |