26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183700 | 331582877 | 363 | 363 | 363 | 363 | 13350 |
| 3 | 20230808 | 183600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 4 | 20230808 | 183500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 5 | 20230808 | 183400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 6 | 20230808 | 183300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 7 | 20230808 | 183200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 8 | 20230808 | 183100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 9 | 20230808 | 183000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 10 | 20230808 | 182900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 11 | 20230808 | 182800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 12 | 20230808 | 182700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 13 | 20230808 | 182600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 14 | 20230808 | 182500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 15 | 20230808 | 182400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 16 | 20230808 | 182300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 17 | 20230808 | 182200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 18 | 20230808 | 182100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 19 | 20230808 | 182000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 20 | 20230808 | 181900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 21 | 20230808 | 181800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 22 | 20230808 | 181700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 23 | 20230808 | 181600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 24 | 20230808 | 181500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 25 | 20230808 | 181400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 26 | 20230808 | 181300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 27 | 20230808 | 181200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 28 | 20230808 | 181100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 29 | 20230808 | 181000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 30 | 20230808 | 180900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 31 | 20230808 | 180800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 32 | 20230808 | 180700 | 331582877 | 363 | 363 | 363 | 363 | 13350 |
| 33 | 20230808 | 180600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 34 | 20230808 | 180500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 35 | 20230808 | 180400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 36 | 20230808 | 180300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 37 | 20230808 | 180200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 38 | 20230808 | 180100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 39 | 20230808 | 180000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 40 | 20230808 | 175900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 41 | 20230808 | 175800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 42 | 20230808 | 175700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 43 | 20230808 | 175600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 44 | 20230808 | 175500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 45 | 20230808 | 175400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 46 | 20230808 | 175300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 47 | 20230808 | 175200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 48 | 20230808 | 175100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 49 | 20230808 | 175000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 50 | 20230808 | 174900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 51 | 20230808 | 174800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 52 | 20230808 | 174700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 53 | 20230808 | 174600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 54 | 20230808 | 174500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 55 | 20230808 | 174400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 56 | 20230808 | 174300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 57 | 20230808 | 174200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 58 | 20230808 | 174100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 59 | 20230808 | 174000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 60 | 20230808 | 173900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 61 | 20230808 | 173800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 62 | 20230808 | 173700 | 331582877 | 363 | 363 | 363 | 363 | 13350 |
| 63 | 20230808 | 173600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 64 | 20230808 | 173500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 65 | 20230808 | 173400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 66 | 20230808 | 173300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 67 | 20230808 | 173200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 68 | 20230808 | 173100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 69 | 20230808 | 173000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 70 | 20230808 | 172900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 71 | 20230808 | 172800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 72 | 20230808 | 172700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 73 | 20230808 | 172600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 74 | 20230808 | 172500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 75 | 20230808 | 172400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 76 | 20230808 | 172300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 77 | 20230808 | 172200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 78 | 20230808 | 172100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 79 | 20230808 | 172000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 80 | 20230808 | 171900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 81 | 20230808 | 171800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 82 | 20230808 | 171700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 83 | 20230808 | 171600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 84 | 20230808 | 171500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 85 | 20230808 | 171400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 86 | 20230808 | 171300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 87 | 20230808 | 171200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 88 | 20230808 | 171100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 89 | 20230808 | 171000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 90 | 20230808 | 170900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 91 | 20230808 | 170800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 92 | 20230808 | 170700 | 331582877 | 363 | 363 | 363 | 363 | 13350 |
| 93 | 20230808 | 170600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 94 | 20230808 | 170500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 95 | 20230808 | 170400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 96 | 20230808 | 170300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 97 | 20230808 | 170200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 98 | 20230808 | 170100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 99 | 20230808 | 170000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 100 | 20230808 | 165900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 101 | 20230808 | 165800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 102 | 20230808 | 165700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 103 | 20230808 | 165600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 104 | 20230808 | 165500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 105 | 20230808 | 165400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 106 | 20230808 | 165300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 107 | 20230808 | 165200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 108 | 20230808 | 165100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 109 | 20230808 | 165000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 110 | 20230808 | 164900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 111 | 20230808 | 164800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 112 | 20230808 | 164700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 113 | 20230808 | 164600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 114 | 20230808 | 164500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 115 | 20230808 | 164400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 116 | 20230808 | 164300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 117 | 20230808 | 164200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 118 | 20230808 | 164100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 119 | 20230808 | 164000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 120 | 20230808 | 163900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 121 | 20230808 | 163800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 122 | 20230808 | 163700 | 331582877 | 363 | 363 | 363 | 363 | 13350 |
| 123 | 20230808 | 163600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 124 | 20230808 | 163500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 125 | 20230808 | 163400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 126 | 20230808 | 163300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 127 | 20230808 | 163200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 128 | 20230808 | 163100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 129 | 20230808 | 163000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 130 | 20230808 | 162900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 131 | 20230808 | 162800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 132 | 20230808 | 162700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 133 | 20230808 | 162600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 134 | 20230808 | 162500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 135 | 20230808 | 162400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 136 | 20230808 | 162300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 137 | 20230808 | 162200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 138 | 20230808 | 162100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 139 | 20230808 | 162000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 140 | 20230808 | 161900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 141 | 20230808 | 161800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 142 | 20230808 | 161700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 143 | 20230808 | 161600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 144 | 20230808 | 161500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 145 | 20230808 | 161400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 146 | 20230808 | 161300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 147 | 20230808 | 161200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 148 | 20230808 | 161100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 149 | 20230808 | 161000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 150 | 20230808 | 160900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 151 | 20230808 | 160800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 152 | 20230808 | 160700 | 331582877 | 363 | 363 | 363 | 363 | 13350 |
| 153 | 20230808 | 160600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 154 | 20230808 | 160500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 155 | 20230808 | 160400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 156 | 20230808 | 160300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 157 | 20230808 | 160200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 158 | 20230808 | 160100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 159 | 20230808 | 160000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 160 | 20230808 | 155900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 161 | 20230808 | 155800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 162 | 20230808 | 155700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 163 | 20230808 | 155600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 164 | 20230808 | 155500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 165 | 20230808 | 155400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 166 | 20230808 | 155300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 167 | 20230808 | 155200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 168 | 20230808 | 155100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 169 | 20230808 | 155000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 170 | 20230808 | 154900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 171 | 20230808 | 154800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 172 | 20230808 | 154700 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 173 | 20230808 | 154600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 174 | 20230808 | 154500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 175 | 20230808 | 154400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 176 | 20230808 | 154300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 177 | 20230808 | 154200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 178 | 20230808 | 154100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 179 | 20230808 | 154000 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 180 | 20230808 | 153900 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 181 | 20230808 | 153800 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 182 | 20230808 | 153700 | 331582877 | 363 | 363 | 363 | 363 | 13350 |
| 183 | 20230808 | 153600 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 184 | 20230808 | 153500 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 185 | 20230808 | 153400 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 186 | 20230808 | 153300 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 187 | 20230808 | 153200 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 188 | 20230808 | 153100 | 331582877 | 363 | 363 | 363 | 363 | 0 |
| 189 | 20230808 | 153000 | 331582877 | 363 | 363 | 363 | 363 | 13350 |
| 190 | 20230808 | 152900 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20230808 | 152800 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20230808 | 152700 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20230808 | 152600 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20230808 | 152500 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20230808 | 152400 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20230808 | 152300 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20230808 | 152200 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20230808 | 152100 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20230808 | 152000 | 326736827 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20230808 | 151900 | 326736827 | 365 | 363 | 365 | 363 | 6483 |
| 201 | 20230808 | 151800 | 324383256 | 364 | 363 | 364 | 363 | 185 |
| 202 | 20230808 | 151700 | 324316099 | 363 | 363 | 363 | 363 | 18820 |
| 203 | 20230808 | 151600 | 317484439 | 364 | 363 | 364 | 363 | 30287 |
| 204 | 20230808 | 151500 | 306490208 | 363 | 363 | 363 | 363 | 183 |
| 205 | 20230808 | 151400 | 306423779 | 363 | 363 | 363 | 363 | 1226 |
| 206 | 20230808 | 151300 | 305978741 | 363 | 363 | 364 | 363 | 342 |
| 207 | 20230808 | 151200 | 305854585 | 363 | 363 | 364 | 363 | 1253 |
| 208 | 20230808 | 151100 | 305398745 | 363 | 364 | 364 | 363 | 2215 |
| 209 | 20230808 | 151000 | 304592507 | 364 | 364 | 365 | 364 | 5474 |
| 210 | 20230808 | 150900 | 302599969 | 364 | 364 | 364 | 364 | 1033 |
| 211 | 20230808 | 150800 | 302223957 | 364 | 364 | 364 | 364 | 2035 |
| 212 | 20230808 | 150700 | 301483217 | 364 | 364 | 364 | 364 | 282 |
| 213 | 20230808 | 150600 | 301380569 | 364 | 363 | 364 | 363 | 4903 |
| 214 | 20230808 | 150500 | 299598126 | 363 | 364 | 364 | 363 | 4455 |
| 215 | 20230808 | 150400 | 297977587 | 364 | 364 | 365 | 364 | 8589 |
| 216 | 20230808 | 150300 | 294851181 | 364 | 364 | 364 | 364 | 32 |
| 217 | 20230808 | 150200 | 294839533 | 364 | 364 | 365 | 364 | 71 |
| 218 | 20230808 | 150100 | 294813650 | 365 | 364 | 366 | 363 | 3448 |
| 219 | 20230808 | 150000 | 293558159 | 364 | 363 | 364 | 363 | 123 |
| 220 | 20230808 | 145900 | 293513410 | 364 | 364 | 364 | 363 | 11691 |
| 221 | 20230808 | 145800 | 289267914 | 364 | 365 | 366 | 363 | 17175 |
| 222 | 20230808 | 145700 | 283016341 | 365 | 364 | 365 | 364 | 734 |
| 223 | 20230808 | 145600 | 282748461 | 364 | 364 | 365 | 364 | 3896 |
| 224 | 20230808 | 145500 | 281330306 | 364 | 364 | 366 | 364 | 47 |
| 225 | 20230808 | 145400 | 281313178 | 364 | 365 | 365 | 364 | 891 |
| 226 | 20230808 | 145300 | 280987980 | 364 | 365 | 365 | 364 | 1008 |
| 227 | 20230808 | 145200 | 280620065 | 365 | 364 | 365 | 364 | 1022 |
| 228 | 20230808 | 145100 | 280247047 | 365 | 365 | 365 | 364 | 14694 |
| 229 | 20230808 | 145000 | 274883765 | 365 | 365 | 366 | 365 | 38 |
| 230 | 20230808 | 144900 | 274869887 | 365 | 365 | 366 | 365 | 31 |
| 231 | 20230808 | 144800 | 274858571 | 365 | 365 | 366 | 365 | 57 |
| 232 | 20230808 | 144700 | 274837753 | 365 | 364 | 366 | 364 | 303 |
| 233 | 20230808 | 144600 | 274727169 | 365 | 365 | 366 | 365 | 1097 |
| 234 | 20230808 | 144500 | 274326759 | 365 | 365 | 365 | 365 | 140 |
| 235 | 20230808 | 144400 | 274275659 | 365 | 365 | 366 | 365 | 77 |
| 236 | 20230808 | 144300 | 274247553 | 364 | 365 | 365 | 364 | 9697 |
| 237 | 20230808 | 144200 | 270708156 | 365 | 366 | 367 | 365 | 30 |
| 238 | 20230808 | 144100 | 270697184 | 366 | 366 | 367 | 365 | 2229 |
| 239 | 20230808 | 144000 | 269881390 | 365 | 366 | 367 | 365 | 3303 |
| 240 | 20230808 | 143900 | 268672510 | 366 | 365 | 366 | 365 | 1036 |
| 241 | 20230808 | 143800 | 268293352 | 365 | 365 | 366 | 365 | 1046 |
| 242 | 20230808 | 143700 | 267910552 | 364 | 364 | 365 | 364 | 1035 |
| 243 | 20230808 | 143600 | 267533811 | 364 | 365 | 365 | 364 | 9609 |
| 244 | 20230808 | 143500 | 264026531 | 365 | 366 | 366 | 365 | 10310 |
| 245 | 20230808 | 143400 | 260262090 | 365 | 365 | 365 | 365 | 36 |
| 246 | 20230808 | 143300 | 260248950 | 366 | 366 | 367 | 365 | 39100 |
| 247 | 20230808 | 143200 | 245961517 | 365 | 365 | 366 | 365 | 30 |
| 248 | 20230808 | 143100 | 245950557 | 366 | 366 | 366 | 366 | 6466 |
| 249 | 20230808 | 143000 | 243584001 | 366 | 366 | 366 | 366 | 36 |
| 250 | 20230808 | 142900 | 243570825 | 366 | 367 | 367 | 366 | 1581 |
| 251 | 20230808 | 142800 | 242992174 | 367 | 367 | 367 | 367 | 312 |
| 252 | 20230808 | 142700 | 242877670 | 367 | 368 | 368 | 367 | 1107 |
| 253 | 20230808 | 142600 | 242470401 | 368 | 368 | 368 | 368 | 201 |
| 254 | 20230808 | 142500 | 242396433 | 368 | 368 | 368 | 368 | 10 |
| 255 | 20230808 | 142400 | 242392753 | 367 | 368 | 368 | 367 | 1423 |
| 256 | 20230808 | 142300 | 241870272 | 368 | 368 | 368 | 368 | 100 |
| 257 | 20230808 | 142200 | 241833472 | 368 | 368 | 368 | 368 | 400 |
| 258 | 20230808 | 142100 | 241686272 | 368 | 368 | 368 | 368 | 10 |
| 259 | 20230808 | 142000 | 241682592 | 367 | 367 | 367 | 367 | 0 |
| 260 | 20230808 | 141900 | 241682592 | 367 | 367 | 367 | 367 | 1389 |
| 261 | 20230808 | 141800 | 241172829 | 367 | 367 | 367 | 366 | 6089 |
| 262 | 20230808 | 141700 | 238940166 | 368 | 368 | 368 | 368 | 1315 |
| 263 | 20230808 | 141600 | 238456246 | 367 | 367 | 367 | 367 | 4275 |
| 264 | 20230808 | 141500 | 236887321 | 368 | 367 | 368 | 367 | 100 |
| 265 | 20230808 | 141400 | 236850571 | 368 | 368 | 368 | 368 | 20 |
| 266 | 20230808 | 141300 | 236843211 | 368 | 368 | 368 | 368 | 15 |
| 267 | 20230808 | 141200 | 236837691 | 368 | 368 | 368 | 368 | 135 |
| 268 | 20230808 | 141100 | 236788011 | 368 | 369 | 369 | 367 | 26767 |
| 269 | 20230808 | 141000 | 226950259 | 369 | 369 | 369 | 369 | 116 |
| 270 | 20230808 | 140900 | 226907455 | 369 | 369 | 369 | 369 | 0 |
| 271 | 20230808 | 140800 | 226907455 | 369 | 369 | 369 | 369 | 1 |
| 272 | 20230808 | 140700 | 226907086 | 369 | 369 | 369 | 369 | 9 |
| 273 | 20230808 | 140600 | 226903765 | 369 | 369 | 369 | 369 | 1952 |
| 274 | 20230808 | 140500 | 226183477 | 369 | 369 | 370 | 368 | 2350 |
| 275 | 20230808 | 140400 | 225316626 | 369 | 369 | 369 | 369 | 2534 |
| 276 | 20230808 | 140300 | 224381580 | 370 | 369 | 370 | 369 | 441 |
| 277 | 20230808 | 140200 | 224218850 | 369 | 370 | 370 | 369 | 10680 |
| 278 | 20230808 | 140100 | 220277774 | 370 | 370 | 370 | 370 | 1014 |
| 279 | 20230808 | 140000 | 219902594 | 370 | 370 | 370 | 370 | 0 |
| 280 | 20230808 | 135900 | 219902594 | 370 | 370 | 370 | 370 | 340 |
| 281 | 20230808 | 135800 | 219776794 | 370 | 369 | 370 | 369 | 470 |
| 282 | 20230808 | 135700 | 219603004 | 370 | 370 | 370 | 370 | 38 |
| 283 | 20230808 | 135600 | 219588944 | 370 | 370 | 370 | 370 | 245 |
| 284 | 20230808 | 135500 | 219498294 | 370 | 370 | 370 | 370 | 10 |
| 285 | 20230808 | 135400 | 219494594 | 370 | 370 | 370 | 370 | 1 |
| 286 | 20230808 | 135300 | 219494224 | 370 | 370 | 370 | 370 | 0 |
| 287 | 20230808 | 135200 | 219494224 | 370 | 370 | 370 | 370 | 67 |
| 288 | 20230808 | 135100 | 219469434 | 370 | 370 | 370 | 370 | 138 |
| 289 | 20230808 | 135000 | 219418374 | 370 | 370 | 370 | 370 | 110 |
| 290 | 20230808 | 134900 | 219377674 | 370 | 370 | 370 | 370 | 2000 |
| 291 | 20230808 | 134800 | 218637674 | 370 | 370 | 370 | 370 | 473 |
| 292 | 20230808 | 134700 | 218462664 | 370 | 370 | 370 | 370 | 50 |
| 293 | 20230808 | 134600 | 218444164 | 369 | 370 | 370 | 369 | 2218 |
| 294 | 20230808 | 134500 | 217624585 | 371 | 370 | 371 | 370 | 4 |
| 295 | 20230808 | 134400 | 217623104 | 370 | 371 | 371 | 370 | 3951 |
| 296 | 20230808 | 134300 | 216159887 | 371 | 371 | 371 | 371 | 1577 |
| 297 | 20230808 | 134200 | 215574820 | 371 | 371 | 371 | 371 | 2 |
| 298 | 20230808 | 134100 | 215574078 | 371 | 371 | 371 | 371 | 0 |
| 299 | 20230808 | 134000 | 215574078 | 371 | 371 | 371 | 369 | 617 |
| 300 | 20230808 | 133900 | 215346399 | 371 | 371 | 371 | 371 | 0 |
| 301 | 20230808 | 133800 | 215346399 | 371 | 371 | 371 | 371 | 0 |
| 302 | 20230808 | 133700 | 215346399 | 371 | 371 | 371 | 371 | 0 |
| 303 | 20230808 | 133600 | 215346399 | 371 | 371 | 371 | 371 | 13 |
| 304 | 20230808 | 133500 | 215341576 | 369 | 369 | 369 | 369 | 189 |
| 305 | 20230808 | 133400 | 215271835 | 369 | 370 | 370 | 369 | 281 |
| 306 | 20230808 | 133300 | 215168132 | 370 | 370 | 370 | 370 | 0 |
| 307 | 20230808 | 133200 | 215168132 | 370 | 370 | 370 | 370 | 0 |
| 308 | 20230808 | 133100 | 215168132 | 370 | 370 | 370 | 370 | 1003 |
| 309 | 20230808 | 133000 | 214797022 | 370 | 370 | 370 | 370 | 0 |
| 310 | 20230808 | 132900 | 214797022 | 370 | 370 | 370 | 370 | 3255 |
| 311 | 20230808 | 132800 | 213592672 | 370 | 370 | 370 | 370 | 100 |
| 312 | 20230808 | 132700 | 213555672 | 370 | 370 | 370 | 370 | 0 |
| 313 | 20230808 | 132600 | 213555672 | 370 | 370 | 370 | 370 | 743 |
| 314 | 20230808 | 132500 | 213280762 | 369 | 369 | 369 | 369 | 0 |
| 315 | 20230808 | 132400 | 213280762 | 369 | 369 | 369 | 369 | 0 |
| 316 | 20230808 | 132300 | 213280762 | 369 | 369 | 369 | 369 | 0 |
| 317 | 20230808 | 132200 | 213280762 | 369 | 370 | 370 | 369 | 9322 |
| 318 | 20230808 | 132100 | 209840639 | 369 | 369 | 369 | 369 | 0 |
| 319 | 20230808 | 132000 | 209840639 | 369 | 369 | 369 | 369 | 31 |
| 320 | 20230808 | 131900 | 209829200 | 369 | 369 | 369 | 369 | 0 |
| 321 | 20230808 | 131800 | 209829200 | 369 | 369 | 369 | 369 | 32 |
| 322 | 20230808 | 131700 | 209817392 | 370 | 370 | 370 | 370 | 59 |
| 323 | 20230808 | 131600 | 209795562 | 370 | 370 | 370 | 370 | 19 |
| 324 | 20230808 | 131500 | 209788532 | 370 | 370 | 370 | 370 | 15 |
| 325 | 20230808 | 131400 | 209782982 | 370 | 370 | 370 | 370 | 214 |
| 326 | 20230808 | 131300 | 209703802 | 370 | 370 | 370 | 370 | 1000 |
| 327 | 20230808 | 131200 | 209333802 | 370 | 370 | 370 | 370 | 0 |
| 328 | 20230808 | 131100 | 209333802 | 370 | 370 | 370 | 370 | 0 |
| 329 | 20230808 | 131000 | 209333802 | 370 | 371 | 371 | 370 | 2415 |
| 330 | 20230808 | 130900 | 208440130 | 370 | 370 | 370 | 370 | 0 |
| 331 | 20230808 | 130800 | 208440130 | 370 | 371 | 371 | 370 | 16930 |
| 332 | 20230808 | 130700 | 202174191 | 371 | 371 | 371 | 371 | 20 |
| 333 | 20230808 | 130600 | 202166771 | 371 | 371 | 371 | 371 | 10 |
| 334 | 20230808 | 130500 | 202163061 | 371 | 371 | 371 | 371 | 649 |
| 335 | 20230808 | 130400 | 201922282 | 371 | 372 | 372 | 371 | 701 |
| 336 | 20230808 | 130300 | 201662210 | 371 | 371 | 371 | 371 | 2 |
| 337 | 20230808 | 130200 | 201661468 | 371 | 372 | 372 | 371 | 450 |
| 338 | 20230808 | 130100 | 201494468 | 372 | 372 | 372 | 372 | 5 |
| 339 | 20230808 | 130000 | 201492608 | 372 | 372 | 372 | 372 | 0 |
| 340 | 20230808 | 125900 | 201492608 | 372 | 372 | 372 | 372 | 5 |
| 341 | 20230808 | 125800 | 201490748 | 371 | 371 | 371 | 371 | 0 |
| 342 | 20230808 | 125700 | 201490748 | 371 | 371 | 371 | 371 | 5113 |
| 343 | 20230808 | 125600 | 199593825 | 371 | 372 | 372 | 371 | 6877 |
| 344 | 20230808 | 125500 | 197042025 | 372 | 372 | 372 | 372 | 5 |
| 345 | 20230808 | 125400 | 197040165 | 374 | 373 | 374 | 373 | 100 |
| 346 | 20230808 | 125300 | 197002802 | 373 | 373 | 373 | 373 | 7 |
| 347 | 20230808 | 125200 | 197000191 | 372 | 372 | 372 | 372 | 999 |
| 348 | 20230808 | 125100 | 196628563 | 371 | 372 | 372 | 371 | 9001 |
| 349 | 20230808 | 125000 | 193280192 | 371 | 371 | 371 | 371 | 0 |
| 350 | 20230808 | 124900 | 193280192 | 371 | 371 | 371 | 371 | 0 |
| 351 | 20230808 | 124800 | 193280192 | 371 | 371 | 371 | 371 | 2001 |
| 352 | 20230808 | 124700 | 192537821 | 372 | 372 | 372 | 372 | 0 |
| 353 | 20230808 | 124600 | 192537821 | 372 | 371 | 372 | 371 | 2079 |
| 354 | 20230808 | 124500 | 191766433 | 372 | 372 | 372 | 372 | 0 |
| 355 | 20230808 | 124400 | 191766433 | 372 | 372 | 372 | 372 | 1032 |
| 356 | 20230808 | 124300 | 191382529 | 373 | 373 | 373 | 373 | 0 |
| 357 | 20230808 | 124200 | 191382529 | 373 | 373 | 374 | 373 | 43 |
| 358 | 20230808 | 124100 | 191366460 | 373 | 373 | 373 | 373 | 0 |
| 359 | 20230808 | 124000 | 191366460 | 373 | 373 | 373 | 373 | 0 |
| 360 | 20230808 | 123900 | 191366460 | 373 | 373 | 373 | 373 | 125 |
| 361 | 20230808 | 123800 | 191319835 | 373 | 373 | 373 | 373 | 0 |
| 362 | 20230808 | 123700 | 191319835 | 373 | 373 | 373 | 373 | 134 |
| 363 | 20230808 | 123600 | 191269853 | 373 | 373 | 373 | 373 | 1530 |
| 364 | 20230808 | 123500 | 190699163 | 373 | 373 | 373 | 373 | 2000 |
| 365 | 20230808 | 123400 | 189953163 | 372 | 371 | 372 | 371 | 3404 |
| 366 | 20230808 | 123300 | 188686879 | 370 | 370 | 370 | 370 | 8000 |
| 367 | 20230808 | 123200 | 185726879 | 370 | 370 | 372 | 370 | 10003 |
| 368 | 20230808 | 123100 | 182018485 | 369 | 370 | 370 | 369 | 58 |
| 369 | 20230808 | 123000 | 181997026 | 370 | 370 | 370 | 370 | 40 |
| 370 | 20230808 | 122900 | 181982226 | 371 | 371 | 371 | 371 | 0 |
| 371 | 20230808 | 122800 | 181982226 | 371 | 369 | 371 | 369 | 3211 |
| 372 | 20230808 | 122700 | 180797357 | 369 | 369 | 369 | 369 | 0 |
| 373 | 20230808 | 122600 | 180797357 | 369 | 369 | 369 | 369 | 0 |
| 374 | 20230808 | 122500 | 180797357 | 369 | 369 | 369 | 369 | 70 |
| 375 | 20230808 | 122400 | 180771527 | 369 | 370 | 370 | 369 | 3996 |
| 376 | 20230808 | 122300 | 179296901 | 370 | 370 | 370 | 370 | 104 |
| 377 | 20230808 | 122200 | 179258421 | 370 | 370 | 370 | 370 | 2797 |
| 378 | 20230808 | 122100 | 178223531 | 371 | 371 | 371 | 371 | 9669 |
| 379 | 20230808 | 122000 | 174636332 | 372 | 372 | 372 | 372 | 23 |
| 380 | 20230808 | 121900 | 174627776 | 371 | 371 | 371 | 371 | 388 |
| 381 | 20230808 | 121800 | 174483828 | 371 | 371 | 371 | 371 | 4953 |
| 382 | 20230808 | 121700 | 172646265 | 371 | 371 | 371 | 371 | 0 |
| 383 | 20230808 | 121600 | 172646265 | 371 | 371 | 371 | 371 | 1000 |
| 384 | 20230808 | 121500 | 172275265 | 371 | 371 | 371 | 370 | 72 |
| 385 | 20230808 | 121400 | 172248583 | 370 | 370 | 370 | 370 | 0 |
| 386 | 20230808 | 121300 | 172248583 | 370 | 370 | 370 | 370 | 7 |
| 387 | 20230808 | 121200 | 172245993 | 370 | 370 | 370 | 370 | 0 |
| 388 | 20230808 | 121100 | 172245993 | 370 | 370 | 370 | 370 | 0 |
| 389 | 20230808 | 121000 | 172245993 | 370 | 371 | 371 | 370 | 703 |
| 390 | 20230808 | 120900 | 171985853 | 371 | 371 | 371 | 371 | 550 |
| 391 | 20230808 | 120800 | 171781803 | 370 | 370 | 370 | 370 | 1031 |
| 392 | 20230808 | 120700 | 171400333 | 370 | 371 | 371 | 370 | 2083 |
| 393 | 20230808 | 120600 | 170628623 | 371 | 371 | 371 | 371 | 0 |
| 394 | 20230808 | 120500 | 170628623 | 371 | 371 | 371 | 371 | 23 |
| 395 | 20230808 | 120400 | 170620090 | 371 | 371 | 371 | 371 | 0 |
| 396 | 20230808 | 120300 | 170620090 | 371 | 371 | 371 | 371 | 0 |
| 397 | 20230808 | 120200 | 170620090 | 371 | 370 | 371 | 370 | 319 |
| 398 | 20230808 | 120100 | 170501746 | 371 | 371 | 371 | 371 | 200 |
| 399 | 20230808 | 120000 | 170427546 | 371 | 371 | 371 | 371 | 345 |
| 400 | 20230808 | 115900 | 170299551 | 371 | 371 | 371 | 371 | 156 |
| 401 | 20230808 | 115800 | 170241675 | 371 | 371 | 371 | 371 | 145 |
| 402 | 20230808 | 115700 | 170187880 | 370 | 371 | 371 | 370 | 806 |
| 403 | 20230808 | 115600 | 169889514 | 371 | 371 | 371 | 371 | 919 |
| 404 | 20230808 | 115500 | 169548565 | 371 | 371 | 371 | 371 | 160 |
| 405 | 20230808 | 115400 | 169489205 | 371 | 371 | 371 | 371 | 435 |
| 406 | 20230808 | 115300 | 169327820 | 371 | 370 | 371 | 370 | 277 |
| 407 | 20230808 | 115200 | 169225184 | 371 | 371 | 371 | 371 | 145 |
| 408 | 20230808 | 115100 | 169171389 | 371 | 371 | 371 | 371 | 146 |
| 409 | 20230808 | 115000 | 169117223 | 371 | 371 | 371 | 371 | 645 |
| 410 | 20230808 | 114900 | 168877928 | 371 | 371 | 371 | 371 | 513 |
| 411 | 20230808 | 114800 | 168687605 | 371 | 371 | 371 | 371 | 158 |
| 412 | 20230808 | 114700 | 168628987 | 371 | 371 | 371 | 371 | 266 |
| 413 | 20230808 | 114600 | 168530301 | 371 | 371 | 371 | 371 | 146 |
| 414 | 20230808 | 114500 | 168476135 | 370 | 371 | 371 | 370 | 2364 |
| 415 | 20230808 | 114400 | 167601310 | 371 | 371 | 371 | 371 | 448 |
| 416 | 20230808 | 114300 | 167435102 | 371 | 371 | 371 | 371 | 145 |
| 417 | 20230808 | 114200 | 167381307 | 370 | 372 | 372 | 370 | 13146 |
| 418 | 20230808 | 114100 | 162516994 | 372 | 370 | 372 | 370 | 149 |
| 419 | 20230808 | 114000 | 162461574 | 372 | 372 | 372 | 372 | 193 |
| 420 | 20230808 | 113900 | 162389778 | 372 | 372 | 372 | 372 | 145 |
| 421 | 20230808 | 113800 | 162335838 | 372 | 372 | 372 | 372 | 321 |
| 422 | 20230808 | 113700 | 162216426 | 372 | 371 | 372 | 371 | 1783 |
| 423 | 20230808 | 113600 | 161554923 | 371 | 371 | 371 | 371 | 6436 |
| 424 | 20230808 | 113500 | 159167167 | 371 | 371 | 371 | 371 | 186 |
| 425 | 20230808 | 113400 | 159098161 | 370 | 372 | 372 | 370 | 2110 |
| 426 | 20230808 | 113300 | 158316346 | 372 | 371 | 372 | 371 | 312 |
| 427 | 20230808 | 113200 | 158200398 | 372 | 372 | 372 | 372 | 145 |
| 428 | 20230808 | 113100 | 158146458 | 371 | 372 | 372 | 371 | 151 |
| 429 | 20230808 | 113000 | 158090291 | 372 | 372 | 372 | 372 | 145 |
| 430 | 20230808 | 112900 | 158036351 | 372 | 372 | 372 | 372 | 156 |
| 431 | 20230808 | 112800 | 157978319 | 372 | 371 | 372 | 371 | 175 |
| 432 | 20230808 | 112700 | 157913249 | 372 | 372 | 372 | 372 | 2974 |
| 433 | 20230808 | 112600 | 156806921 | 371 | 372 | 372 | 371 | 646 |
| 434 | 20230808 | 112500 | 156567109 | 372 | 372 | 372 | 372 | 145 |
| 435 | 20230808 | 112400 | 156513169 | 371 | 371 | 372 | 371 | 248 |
| 436 | 20230808 | 112300 | 156421015 | 371 | 371 | 371 | 371 | 163 |
| 437 | 20230808 | 112200 | 156360542 | 370 | 372 | 372 | 370 | 4146 |
| 438 | 20230808 | 112100 | 154825848 | 372 | 372 | 372 | 372 | 145 |
| 439 | 20230808 | 112000 | 154771908 | 372 | 371 | 372 | 371 | 1545 |
| 440 | 20230808 | 111900 | 154198567 | 371 | 372 | 372 | 371 | 1799 |
| 441 | 20230808 | 111800 | 153530339 | 372 | 371 | 372 | 370 | 12051 |
| 442 | 20230808 | 111700 | 149058500 | 372 | 372 | 372 | 372 | 462 |
| 443 | 20230808 | 111600 | 148886636 | 372 | 372 | 372 | 372 | 5136 |
| 444 | 20230808 | 111500 | 146976044 | 372 | 372 | 372 | 372 | 545 |
| 445 | 20230808 | 111400 | 146773304 | 372 | 373 | 373 | 372 | 7684 |
| 446 | 20230808 | 111300 | 143914673 | 373 | 373 | 373 | 373 | 148 |
| 447 | 20230808 | 111200 | 143859469 | 373 | 373 | 373 | 373 | 162 |
| 448 | 20230808 | 111100 | 143799043 | 373 | 373 | 373 | 373 | 158 |
| 449 | 20230808 | 111000 | 143740109 | 374 | 374 | 374 | 374 | 145 |
| 450 | 20230808 | 110900 | 143685879 | 374 | 374 | 374 | 374 | 145 |
| 451 | 20230808 | 110800 | 143631649 | 374 | 373 | 374 | 373 | 3148 |
| 452 | 20230808 | 110700 | 142457297 | 373 | 372 | 373 | 372 | 1090 |
| 453 | 20230808 | 110600 | 142051669 | 372 | 372 | 372 | 372 | 460 |
| 454 | 20230808 | 110500 | 141880549 | 372 | 373 | 373 | 372 | 1145 |
| 455 | 20230808 | 110400 | 141454464 | 372 | 372 | 373 | 372 | 6803 |
| 456 | 20230808 | 110300 | 138923470 | 372 | 372 | 372 | 372 | 2205 |
| 457 | 20230808 | 110200 | 138103210 | 372 | 372 | 373 | 372 | 14093 |
| 458 | 20230808 | 110100 | 132860469 | 374 | 374 | 374 | 374 | 181 |
| 459 | 20230808 | 110000 | 132792775 | 374 | 374 | 374 | 374 | 145 |
| 460 | 20230808 | 105900 | 132738545 | 374 | 374 | 374 | 374 | 145 |
| 461 | 20230808 | 105800 | 132684315 | 374 | 374 | 374 | 374 | 145 |
| 462 | 20230808 | 105700 | 132630085 | 374 | 374 | 374 | 373 | 2595 |
| 463 | 20230808 | 105600 | 131661360 | 374 | 374 | 374 | 374 | 145 |
| 464 | 20230808 | 105500 | 131607130 | 374 | 374 | 374 | 374 | 145 |
| 465 | 20230808 | 105400 | 131552900 | 374 | 374 | 374 | 374 | 2034 |
| 466 | 20230808 | 105300 | 130792184 | 374 | 375 | 375 | 374 | 2151 |
| 467 | 20230808 | 105200 | 129987559 | 375 | 375 | 375 | 375 | 5251 |
| 468 | 20230808 | 105100 | 128018434 | 374 | 375 | 375 | 374 | 205 |
| 469 | 20230808 | 105000 | 127941619 | 375 | 374 | 375 | 374 | 3345 |
| 470 | 20230808 | 104900 | 126690444 | 374 | 374 | 374 | 374 | 155 |
| 471 | 20230808 | 104800 | 126632474 | 374 | 374 | 374 | 373 | 296 |
| 472 | 20230808 | 104700 | 126521776 | 373 | 373 | 373 | 373 | 506 |
| 473 | 20230808 | 104600 | 126333038 | 373 | 373 | 373 | 373 | 145 |
| 474 | 20230808 | 104500 | 126278953 | 373 | 373 | 373 | 373 | 145 |
| 475 | 20230808 | 104400 | 126224868 | 373 | 373 | 373 | 373 | 205 |
| 476 | 20230808 | 104300 | 126148403 | 373 | 374 | 374 | 373 | 1351 |
| 477 | 20230808 | 104200 | 125644335 | 374 | 374 | 374 | 374 | 914 |
| 478 | 20230808 | 104100 | 125302499 | 374 | 374 | 374 | 374 | 145 |
| 479 | 20230808 | 104000 | 125248269 | 374 | 374 | 374 | 374 | 1145 |
| 480 | 20230808 | 103900 | 124820039 | 374 | 373 | 374 | 373 | 3105 |
| 481 | 20230808 | 103800 | 123660424 | 373 | 373 | 373 | 373 | 145 |
| 482 | 20230808 | 103700 | 123606339 | 372 | 373 | 373 | 372 | 3145 |
| 483 | 20230808 | 103600 | 122436254 | 373 | 373 | 373 | 372 | 5438 |
| 484 | 20230808 | 103500 | 120413121 | 373 | 373 | 373 | 373 | 148 |
| 485 | 20230808 | 103400 | 120357917 | 374 | 374 | 374 | 374 | 145 |
| 486 | 20230808 | 103300 | 120303687 | 374 | 374 | 374 | 374 | 309 |
| 487 | 20230808 | 103200 | 120188121 | 374 | 374 | 374 | 374 | 145 |
| 488 | 20230808 | 103100 | 120133891 | 374 | 373 | 374 | 373 | 146 |
| 489 | 20230808 | 103000 | 120079288 | 374 | 373 | 374 | 373 | 290 |
| 490 | 20230808 | 102900 | 119970973 | 372 | 374 | 374 | 372 | 2053 |
| 491 | 20230808 | 102800 | 119205069 | 373 | 374 | 374 | 373 | 3955 |
| 492 | 20230808 | 102700 | 117729576 | 374 | 373 | 374 | 373 | 155 |
| 493 | 20230808 | 102600 | 117671616 | 374 | 374 | 374 | 374 | 695 |
| 494 | 20230808 | 102500 | 117411686 | 374 | 374 | 374 | 374 | 1145 |
| 495 | 20230808 | 102400 | 116983456 | 374 | 374 | 374 | 374 | 3166 |
| 496 | 20230808 | 102300 | 115799372 | 372 | 374 | 374 | 372 | 1745 |
| 497 | 20230808 | 102200 | 115149020 | 374 | 373 | 374 | 373 | 5590 |
| 498 | 20230808 | 102100 | 113063805 | 374 | 374 | 374 | 373 | 678 |
| 499 | 20230808 | 102000 | 112810283 | 373 | 373 | 374 | 373 | 6477 |
| 500 | 20230808 | 101900 | 110394217 | 374 | 373 | 374 | 373 | 148 |
| 501 | 20230808 | 101800 | 110338867 | 373 | 374 | 374 | 373 | 146 |
| 502 | 20230808 | 101700 | 110284264 | 374 | 374 | 374 | 374 | 145 |
| 503 | 20230808 | 101600 | 110230034 | 374 | 374 | 374 | 374 | 155 |
| 504 | 20230808 | 101500 | 110172064 | 374 | 374 | 374 | 374 | 4783 |
| 505 | 20230808 | 101400 | 108383222 | 375 | 374 | 375 | 374 | 147 |
| 506 | 20230808 | 101300 | 108328099 | 374 | 375 | 375 | 374 | 6216 |
| 507 | 20230808 | 101200 | 106002370 | 375 | 375 | 375 | 374 | 1275 |
| 508 | 20230808 | 101100 | 105525229 | 375 | 375 | 375 | 374 | 168 |
| 509 | 20230808 | 101000 | 105462234 | 375 | 376 | 376 | 375 | 507 |
| 510 | 20230808 | 100900 | 105271964 | 375 | 375 | 376 | 375 | 2189 |
| 511 | 20230808 | 100800 | 104450944 | 376 | 376 | 376 | 376 | 5955 |
| 512 | 20230808 | 100700 | 102211864 | 376 | 376 | 376 | 376 | 145 |
| 513 | 20230808 | 100600 | 102157344 | 375 | 375 | 375 | 375 | 2925 |
| 514 | 20230808 | 100500 | 101060469 | 375 | 374 | 375 | 374 | 1149 |
| 515 | 20230808 | 100400 | 100630598 | 375 | 375 | 375 | 375 | 146 |
| 516 | 20230808 | 100300 | 100575848 | 375 | 376 | 376 | 374 | 291 |
| 517 | 20230808 | 100200 | 100466579 | 376 | 376 | 376 | 376 | 145 |
| 518 | 20230808 | 100100 | 100412059 | 376 | 376 | 376 | 376 | 155 |
| 519 | 20230808 | 100000 | 100353779 | 376 | 375 | 376 | 375 | 645 |
| 520 | 20230808 | 095900 | 100111759 | 375 | 375 | 375 | 375 | 145 |
| 521 | 20230808 | 095800 | 100057384 | 374 | 374 | 374 | 374 | 1557 |
| 522 | 20230808 | 095700 | 99475066 | 375 | 376 | 376 | 373 | 18229 |
| 523 | 20230808 | 095600 | 92672002 | 376 | 376 | 376 | 375 | 2647 |
| 524 | 20230808 | 095500 | 91676732 | 376 | 375 | 376 | 375 | 150 |
| 525 | 20230808 | 095400 | 91620333 | 376 | 376 | 376 | 375 | 553 |
| 526 | 20230808 | 095300 | 91412424 | 376 | 375 | 376 | 375 | 145 |
| 527 | 20230808 | 095200 | 91358004 | 375 | 374 | 375 | 374 | 9551 |
| 528 | 20230808 | 095100 | 87776380 | 374 | 375 | 375 | 374 | 648 |
| 529 | 20230808 | 095000 | 87533383 | 374 | 374 | 375 | 374 | 365 |
| 530 | 20230808 | 094900 | 87396728 | 375 | 375 | 375 | 375 | 244 |
| 531 | 20230808 | 094800 | 87305228 | 375 | 374 | 375 | 374 | 618 |
| 532 | 20230808 | 094700 | 87073951 | 374 | 375 | 375 | 374 | 1145 |
| 533 | 20230808 | 094600 | 86645576 | 375 | 374 | 375 | 374 | 162 |
| 534 | 20230808 | 094500 | 86584843 | 375 | 375 | 375 | 375 | 291 |
| 535 | 20230808 | 094400 | 86475718 | 375 | 375 | 375 | 375 | 169 |
| 536 | 20230808 | 094300 | 86412343 | 375 | 375 | 375 | 375 | 445 |
| 537 | 20230808 | 094200 | 86245468 | 375 | 375 | 375 | 375 | 504 |
| 538 | 20230808 | 094100 | 86056468 | 375 | 375 | 375 | 375 | 145 |
| 539 | 20230808 | 094000 | 86002093 | 375 | 374 | 375 | 374 | 166 |
| 540 | 20230808 | 093900 | 85939864 | 375 | 375 | 375 | 375 | 147 |
| 541 | 20230808 | 093800 | 85884739 | 375 | 374 | 375 | 374 | 862 |
| 542 | 20230808 | 093700 | 85562203 | 374 | 374 | 374 | 373 | 2960 |
| 543 | 20230808 | 093600 | 84457846 | 375 | 374 | 375 | 374 | 446 |
| 544 | 20230808 | 093500 | 84290797 | 374 | 374 | 374 | 374 | 490 |
| 545 | 20230808 | 093400 | 84107537 | 373 | 375 | 375 | 373 | 2372 |
| 546 | 20230808 | 093300 | 83220268 | 375 | 376 | 376 | 375 | 4621 |
| 547 | 20230808 | 093200 | 81487242 | 375 | 374 | 376 | 374 | 401 |
| 548 | 20230808 | 093100 | 81336724 | 376 | 374 | 376 | 374 | 1154 |
| 549 | 20230808 | 093000 | 80904820 | 376 | 375 | 376 | 375 | 2280 |
| 550 | 20230808 | 092900 | 80049818 | 375 | 374 | 375 | 374 | 8205 |
| 551 | 20230808 | 092800 | 76981002 | 374 | 374 | 374 | 374 | 192 |
| 552 | 20230808 | 092700 | 76909194 | 374 | 374 | 374 | 373 | 297 |
| 553 | 20230808 | 092600 | 76798121 | 373 | 374 | 374 | 373 | 2588 |
| 554 | 20230808 | 092500 | 75832646 | 374 | 373 | 374 | 373 | 21487 |
| 555 | 20230808 | 092400 | 67817719 | 373 | 373 | 373 | 373 | 147 |
| 556 | 20230808 | 092300 | 67762888 | 371 | 371 | 373 | 371 | 350 |
| 557 | 20230808 | 092200 | 67632748 | 371 | 373 | 373 | 371 | 12183 |
| 558 | 20230808 | 092100 | 63110950 | 373 | 372 | 373 | 372 | 1165 |
| 559 | 20230808 | 092000 | 62677388 | 373 | 373 | 373 | 372 | 6464 |
| 560 | 20230808 | 091900 | 60271615 | 373 | 373 | 373 | 373 | 1298 |
| 561 | 20230808 | 091800 | 59787461 | 373 | 373 | 373 | 373 | 297 |
| 562 | 20230808 | 091700 | 59676680 | 373 | 374 | 374 | 373 | 340 |
| 563 | 20230808 | 091600 | 59549715 | 374 | 374 | 374 | 374 | 25145 |
| 564 | 20230808 | 091500 | 50145485 | 374 | 373 | 374 | 373 | 5655 |
| 565 | 20230808 | 091400 | 48033999 | 373 | 373 | 373 | 373 | 152 |
| 566 | 20230808 | 091300 | 47977303 | 373 | 373 | 373 | 373 | 157 |
| 567 | 20230808 | 091200 | 47918742 | 373 | 372 | 373 | 371 | 28139 |
| 568 | 20230808 | 091100 | 37463486 | 372 | 373 | 373 | 372 | 171 |
| 569 | 20230808 | 091000 | 37399705 | 373 | 373 | 373 | 373 | 156 |
| 570 | 20230808 | 090900 | 37341517 | 373 | 373 | 373 | 371 | 31331 |
| 571 | 20230808 | 090800 | 25716084 | 373 | 373 | 373 | 373 | 3145 |
| 572 | 20230808 | 090700 | 24542999 | 371 | 371 | 373 | 371 | 5776 |
| 573 | 20230808 | 090600 | 22399813 | 371 | 371 | 371 | 370 | 6654 |
| 574 | 20230808 | 090500 | 19936249 | 372 | 373 | 373 | 372 | 901 |
| 575 | 20230808 | 090400 | 19600183 | 373 | 373 | 373 | 373 | 3613 |
| 576 | 20230808 | 090300 | 18252534 | 373 | 372 | 373 | 370 | 12927 |
| 577 | 20230808 | 090200 | 13454407 | 373 | 373 | 374 | 372 | 22532 |
| 578 | 20230808 | 090100 | 5070468 | 374 | 372 | 374 | 372 | 8713 |
| 579 | 20230808 | 090000 | 1819014 | 373 | 371 | 373 | 371 | 4902 |