32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 50053 |
| 3 | 20231201 | 183800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20231201 | 183700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20231201 | 183600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20231201 | 183500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20231201 | 183400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20231201 | 183300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20231201 | 183200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20231201 | 183100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20231201 | 183000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20231201 | 182900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20231201 | 182800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20231201 | 182700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20231201 | 182600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20231201 | 182500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20231201 | 182400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20231201 | 182300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20231201 | 182200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20231201 | 182100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20231201 | 182000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20231201 | 181900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20231201 | 181800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20231201 | 181700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20231201 | 181600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20231201 | 181500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20231201 | 181400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20231201 | 181300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20231201 | 181200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20231201 | 181100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20231201 | 181000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20231201 | 180900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 50053 |
| 33 | 20231201 | 180800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20231201 | 180700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20231201 | 180600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20231201 | 180500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20231201 | 180400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20231201 | 180300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20231201 | 180200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20231201 | 180100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20231201 | 180000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20231201 | 175900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20231201 | 175800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20231201 | 175700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20231201 | 175600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20231201 | 175500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20231201 | 175400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20231201 | 175300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20231201 | 175200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20231201 | 175100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20231201 | 175000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20231201 | 174900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20231201 | 174800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20231201 | 174700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20231201 | 174600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20231201 | 174500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20231201 | 174400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20231201 | 174300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20231201 | 174200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20231201 | 174100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20231201 | 174000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20231201 | 173900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 50053 |
| 63 | 20231201 | 173800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20231201 | 173700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20231201 | 173600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20231201 | 173500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20231201 | 173400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20231201 | 173300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20231201 | 173200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20231201 | 173100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20231201 | 173000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20231201 | 172900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20231201 | 172800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20231201 | 172700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20231201 | 172600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20231201 | 172500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20231201 | 172400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20231201 | 172300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20231201 | 172200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20231201 | 172100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20231201 | 172000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20231201 | 171900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20231201 | 171800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20231201 | 171700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20231201 | 171600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20231201 | 171500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20231201 | 171400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20231201 | 171300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20231201 | 171200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20231201 | 171100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20231201 | 171000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20231201 | 170900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 50053 |
| 93 | 20231201 | 170800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20231201 | 170700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20231201 | 170600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20231201 | 170500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20231201 | 170400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20231201 | 170300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20231201 | 170200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20231201 | 170100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20231201 | 170000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20231201 | 165900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20231201 | 165800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20231201 | 165700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20231201 | 165600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20231201 | 165500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20231201 | 165400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20231201 | 165300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20231201 | 165200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20231201 | 165100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20231201 | 165000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20231201 | 164900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20231201 | 164800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20231201 | 164700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20231201 | 164600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20231201 | 164500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20231201 | 164400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20231201 | 164300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20231201 | 164200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20231201 | 164100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20231201 | 164000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20231201 | 163900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 50053 |
| 123 | 20231201 | 163800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20231201 | 163700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20231201 | 163600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20231201 | 163500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20231201 | 163400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20231201 | 163300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20231201 | 163200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20231201 | 163100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20231201 | 163000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20231201 | 162900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20231201 | 162800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20231201 | 162700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20231201 | 162600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20231201 | 162500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20231201 | 162400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20231201 | 162300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20231201 | 162200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20231201 | 162100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20231201 | 162000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20231201 | 161900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20231201 | 161800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20231201 | 161700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20231201 | 161600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20231201 | 161500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20231201 | 161400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20231201 | 161300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20231201 | 161200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20231201 | 161100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20231201 | 161000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20231201 | 160900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 50053 |
| 153 | 20231201 | 160800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20231201 | 160700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20231201 | 160600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20231201 | 160500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20231201 | 160400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20231201 | 160300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20231201 | 160200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20231201 | 160100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20231201 | 160000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20231201 | 155900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20231201 | 155800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20231201 | 155700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20231201 | 155600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20231201 | 155500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20231201 | 155400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20231201 | 155300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20231201 | 155200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20231201 | 155100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20231201 | 155000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20231201 | 154900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20231201 | 154800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20231201 | 154700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20231201 | 154600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20231201 | 154500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20231201 | 154400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20231201 | 154300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20231201 | 154200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20231201 | 154100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20231201 | 154000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20231201 | 153900 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 50053 |
| 183 | 20231201 | 153800 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20231201 | 153700 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20231201 | 153600 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20231201 | 153500 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20231201 | 153400 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20231201 | 153300 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20231201 | 153200 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20231201 | 153100 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20231201 | 153000 | 105097147670 | 14480 | 14480 | 14480 | 14480 | 50053 |
| 192 | 20231201 | 152900 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20231201 | 152800 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20231201 | 152700 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20231201 | 152600 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20231201 | 152500 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20231201 | 152400 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20231201 | 152300 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20231201 | 152200 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20231201 | 152100 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20231201 | 152000 | 104372380230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20231201 | 151900 | 104372380230 | 14320 | 14350 | 14400 | 14280 | 17415 |
| 203 | 20231201 | 151800 | 104122747630 | 14330 | 14310 | 14390 | 14250 | 17193 |
| 204 | 20231201 | 151700 | 103876392100 | 14320 | 14370 | 14370 | 14300 | 10490 |
| 205 | 20231201 | 151600 | 103726041790 | 14360 | 14220 | 14380 | 14210 | 12882 |
| 206 | 20231201 | 151500 | 103541584650 | 14210 | 14290 | 14340 | 14200 | 26023 |
| 207 | 20231201 | 151400 | 103170177740 | 14290 | 14370 | 14370 | 14200 | 42792 |
| 208 | 20231201 | 151300 | 102560076670 | 14370 | 14430 | 14470 | 14280 | 39336 |
| 209 | 20231201 | 151200 | 101995693240 | 14420 | 14560 | 14560 | 14420 | 14047 |
| 210 | 20231201 | 151100 | 101792052940 | 14530 | 14570 | 14570 | 14500 | 6545 |
| 211 | 20231201 | 151000 | 101697015000 | 14540 | 14530 | 14670 | 14530 | 12396 |
| 212 | 20231201 | 150900 | 101516013880 | 14530 | 14490 | 14540 | 14460 | 7526 |
| 213 | 20231201 | 150800 | 101406948420 | 14470 | 14530 | 14570 | 14410 | 23297 |
| 214 | 20231201 | 150700 | 101069659010 | 14530 | 14570 | 14620 | 14530 | 17638 |
| 215 | 20231201 | 150600 | 100812363690 | 14580 | 14580 | 14610 | 14510 | 18297 |
| 216 | 20231201 | 150500 | 100545790590 | 14580 | 14790 | 14790 | 14410 | 48011 |
| 217 | 20231201 | 150400 | 99848133760 | 14770 | 14930 | 14930 | 14580 | 38888 |
| 218 | 20231201 | 150300 | 99274917970 | 14930 | 14950 | 14980 | 14920 | 3137 |
| 219 | 20231201 | 150200 | 99228032360 | 14950 | 14930 | 14990 | 14930 | 2942 |
| 220 | 20231201 | 150100 | 99184022450 | 14970 | 14940 | 14970 | 14930 | 5809 |
| 221 | 20231201 | 150000 | 99097184770 | 14950 | 14920 | 14950 | 14860 | 17394 |
| 222 | 20231201 | 145900 | 98838004580 | 14920 | 15060 | 15060 | 14920 | 9476 |
| 223 | 20231201 | 145800 | 98695976960 | 15010 | 14950 | 15110 | 14930 | 25049 |
| 224 | 20231201 | 145700 | 98319359210 | 14960 | 15050 | 15050 | 14920 | 13702 |
| 225 | 20231201 | 145600 | 98114238570 | 15040 | 15040 | 15050 | 15010 | 7109 |
| 226 | 20231201 | 145500 | 98007402660 | 15030 | 15120 | 15130 | 15030 | 12894 |
| 227 | 20231201 | 145400 | 97812958230 | 15120 | 15140 | 15150 | 15040 | 10194 |
| 228 | 20231201 | 145300 | 97658950190 | 15150 | 15060 | 15190 | 15010 | 18482 |
| 229 | 20231201 | 145200 | 97379585240 | 15050 | 14940 | 15160 | 14940 | 36109 |
| 230 | 20231201 | 145100 | 96835420730 | 14940 | 14960 | 14980 | 14920 | 9226 |
| 231 | 20231201 | 145000 | 96697549890 | 14950 | 14920 | 15000 | 14900 | 28908 |
| 232 | 20231201 | 144900 | 96264852080 | 14900 | 14890 | 14930 | 14880 | 27291 |
| 233 | 20231201 | 144800 | 95858050020 | 14900 | 14800 | 14900 | 14790 | 11770 |
| 234 | 20231201 | 144700 | 95683300520 | 14800 | 14820 | 14820 | 14720 | 21292 |
| 235 | 20231201 | 144600 | 95368702270 | 14800 | 14830 | 14880 | 14800 | 17460 |
| 236 | 20231201 | 144500 | 95109768900 | 14830 | 14810 | 14840 | 14740 | 16559 |
| 237 | 20231201 | 144400 | 94864703750 | 14810 | 14820 | 14850 | 14680 | 44242 |
| 238 | 20231201 | 144300 | 94211808410 | 14820 | 14930 | 14980 | 14730 | 50855 |
| 239 | 20231201 | 144200 | 93458484060 | 14930 | 14960 | 15020 | 14930 | 24359 |
| 240 | 20231201 | 144100 | 93093991920 | 14950 | 15070 | 15070 | 14900 | 40848 |
| 241 | 20231201 | 144000 | 92483002360 | 15070 | 15020 | 15080 | 14990 | 17941 |
| 242 | 20231201 | 143900 | 92213421650 | 15020 | 15190 | 15200 | 15000 | 33219 |
| 243 | 20231201 | 143800 | 91712688100 | 15200 | 15270 | 15270 | 15200 | 8322 |
| 244 | 20231201 | 143700 | 91585947510 | 15270 | 15260 | 15280 | 15250 | 7007 |
| 245 | 20231201 | 143600 | 91479029930 | 15260 | 15330 | 15330 | 15260 | 9905 |
| 246 | 20231201 | 143500 | 91327543780 | 15340 | 15320 | 15360 | 15310 | 4108 |
| 247 | 20231201 | 143400 | 91264542150 | 15320 | 15360 | 15390 | 15310 | 20972 |
| 248 | 20231201 | 143300 | 90942259210 | 15360 | 15390 | 15400 | 15340 | 36039 |
| 249 | 20231201 | 143200 | 90388044630 | 15390 | 15260 | 15390 | 15250 | 26986 |
| 250 | 20231201 | 143100 | 89974300060 | 15260 | 15280 | 15300 | 15260 | 7628 |
| 251 | 20231201 | 143000 | 89857778670 | 15280 | 15300 | 15300 | 15280 | 5110 |
| 252 | 20231201 | 142900 | 89779676070 | 15300 | 15300 | 15330 | 15250 | 13286 |
| 253 | 20231201 | 142800 | 89576617010 | 15300 | 15330 | 15340 | 15290 | 13852 |
| 254 | 20231201 | 142700 | 89364518080 | 15300 | 15340 | 15360 | 15300 | 16299 |
| 255 | 20231201 | 142600 | 89114619150 | 15320 | 15340 | 15360 | 15310 | 18871 |
| 256 | 20231201 | 142500 | 88825310780 | 15340 | 15370 | 15380 | 15300 | 28385 |
| 257 | 20231201 | 142400 | 88389824190 | 15380 | 15290 | 15380 | 15230 | 55952 |
| 258 | 20231201 | 142300 | 87531143220 | 15300 | 15140 | 15300 | 15130 | 37964 |
| 259 | 20231201 | 142200 | 86952584230 | 15130 | 15130 | 15200 | 15130 | 15583 |
| 260 | 20231201 | 142100 | 86716148060 | 15120 | 15110 | 15130 | 15100 | 2503 |
| 261 | 20231201 | 142000 | 86678321300 | 15120 | 15080 | 15120 | 15080 | 3145 |
| 262 | 20231201 | 141900 | 86630807140 | 15090 | 15100 | 15110 | 15090 | 4376 |
| 263 | 20231201 | 141800 | 86564749880 | 15100 | 15090 | 15100 | 15080 | 1062 |
| 264 | 20231201 | 141700 | 86548723920 | 15090 | 15180 | 15180 | 15090 | 7905 |
| 265 | 20231201 | 141600 | 86429053250 | 15180 | 15090 | 15180 | 15090 | 9862 |
| 266 | 20231201 | 141500 | 86279653610 | 15090 | 15130 | 15140 | 15080 | 4260 |
| 267 | 20231201 | 141400 | 86215200250 | 15140 | 15090 | 15140 | 15050 | 4381 |
| 268 | 20231201 | 141300 | 86149065960 | 15090 | 15140 | 15140 | 15090 | 9623 |
| 269 | 20231201 | 141200 | 86003690320 | 15140 | 15050 | 15140 | 15050 | 8801 |
| 270 | 20231201 | 141100 | 85870816310 | 15060 | 14960 | 15070 | 14960 | 9351 |
| 271 | 20231201 | 141000 | 85730405950 | 14960 | 15000 | 15010 | 14950 | 6592 |
| 272 | 20231201 | 140900 | 85631724370 | 15000 | 15010 | 15020 | 15000 | 1210 |
| 273 | 20231201 | 140800 | 85613566590 | 15020 | 14970 | 15020 | 14970 | 1637 |
| 274 | 20231201 | 140700 | 85589000150 | 14980 | 14980 | 15040 | 14970 | 5446 |
| 275 | 20231201 | 140600 | 85507304890 | 14980 | 14980 | 15020 | 14910 | 12508 |
| 276 | 20231201 | 140500 | 85320333220 | 14980 | 15040 | 15070 | 14960 | 17797 |
| 277 | 20231201 | 140400 | 85053280810 | 15050 | 15040 | 15070 | 15030 | 3588 |
| 278 | 20231201 | 140300 | 84999301670 | 15030 | 15050 | 15050 | 15030 | 6852 |
| 279 | 20231201 | 140200 | 84896262720 | 15050 | 15050 | 15070 | 15040 | 1324 |
| 280 | 20231201 | 140100 | 84876335260 | 15050 | 15030 | 15070 | 15010 | 5500 |
| 281 | 20231201 | 140000 | 84793682260 | 15030 | 15030 | 15060 | 15020 | 8712 |
| 282 | 20231201 | 135900 | 84662746850 | 15030 | 15100 | 15110 | 15020 | 9529 |
| 283 | 20231201 | 135800 | 84519159540 | 15100 | 15100 | 15110 | 15080 | 8371 |
| 284 | 20231201 | 135700 | 84392771340 | 15100 | 15030 | 15160 | 14880 | 54902 |
| 285 | 20231201 | 135600 | 83570376140 | 15040 | 15130 | 15130 | 15020 | 22492 |
| 286 | 20231201 | 135500 | 83231620580 | 15120 | 15130 | 15130 | 15110 | 4439 |
| 287 | 20231201 | 135400 | 83164514110 | 15130 | 15140 | 15140 | 15120 | 1885 |
| 288 | 20231201 | 135300 | 83135998910 | 15140 | 15130 | 15150 | 15120 | 1360 |
| 289 | 20231201 | 135200 | 83115420220 | 15150 | 15150 | 15150 | 15120 | 2779 |
| 290 | 20231201 | 135100 | 83073350980 | 15150 | 15150 | 15150 | 15120 | 3386 |
| 291 | 20231201 | 135000 | 83022118470 | 15150 | 15160 | 15160 | 15120 | 5865 |
| 292 | 20231201 | 134900 | 82933303750 | 15160 | 15190 | 15210 | 15160 | 2848 |
| 293 | 20231201 | 134800 | 82890083420 | 15190 | 15200 | 15200 | 15160 | 2991 |
| 294 | 20231201 | 134700 | 82844676490 | 15200 | 15130 | 15210 | 15120 | 14462 |
| 295 | 20231201 | 134600 | 82625150620 | 15120 | 15170 | 15170 | 15120 | 2685 |
| 296 | 20231201 | 134500 | 82584497180 | 15170 | 15180 | 15190 | 15130 | 4337 |
| 297 | 20231201 | 134400 | 82518711840 | 15180 | 15100 | 15200 | 15090 | 11330 |
| 298 | 20231201 | 134300 | 82346798530 | 15100 | 15120 | 15130 | 15070 | 8999 |
| 299 | 20231201 | 134200 | 82210946070 | 15130 | 15140 | 15150 | 15110 | 9559 |
| 300 | 20231201 | 134100 | 82066356310 | 15140 | 15220 | 15230 | 15140 | 12707 |
| 301 | 20231201 | 134000 | 81873426080 | 15200 | 15250 | 15250 | 15170 | 29020 |
| 302 | 20231201 | 133900 | 81431364620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 303 | 20231201 | 133800 | 81431364620 | 15240 | 15160 | 15240 | 15160 | 18702 |
| 304 | 20231201 | 133700 | 81146870060 | 15170 | 15130 | 15170 | 15130 | 2047 |
| 305 | 20231201 | 133600 | 81115855290 | 15140 | 15180 | 15180 | 15130 | 1852 |
| 306 | 20231201 | 133500 | 81087780250 | 15170 | 15120 | 15180 | 15120 | 4137 |
| 307 | 20231201 | 133400 | 81025074890 | 15120 | 15100 | 15120 | 15090 | 3598 |
| 308 | 20231201 | 133300 | 80970723380 | 15100 | 15090 | 15110 | 15090 | 1293 |
| 309 | 20231201 | 133200 | 80951198100 | 15110 | 15070 | 15110 | 15060 | 3592 |
| 310 | 20231201 | 133100 | 80897044760 | 15060 | 15100 | 15110 | 15060 | 6994 |
| 311 | 20231201 | 133000 | 80791577480 | 15110 | 15120 | 15140 | 15100 | 3490 |
| 312 | 20231201 | 132900 | 80738826080 | 15140 | 15120 | 15150 | 15110 | 2987 |
| 313 | 20231201 | 132800 | 80693644440 | 15110 | 15160 | 15160 | 15100 | 5340 |
| 314 | 20231201 | 132700 | 80612930140 | 15150 | 15130 | 15170 | 15110 | 6422 |
| 315 | 20231201 | 132600 | 80515715930 | 15120 | 15130 | 15130 | 15090 | 6306 |
| 316 | 20231201 | 132500 | 80420435570 | 15130 | 15170 | 15170 | 15100 | 5423 |
| 317 | 20231201 | 132400 | 80338452670 | 15180 | 15100 | 15230 | 15100 | 32378 |
| 318 | 20231201 | 132300 | 79846259510 | 15090 | 15090 | 15120 | 15060 | 5516 |
| 319 | 20231201 | 132200 | 79763010420 | 15090 | 15020 | 15090 | 15010 | 6317 |
| 320 | 20231201 | 132100 | 79668061020 | 15020 | 15080 | 15080 | 15000 | 14276 |
| 321 | 20231201 | 132000 | 79453519330 | 15070 | 15100 | 15120 | 15070 | 6683 |
| 322 | 20231201 | 131900 | 79352635380 | 15100 | 15110 | 15120 | 15050 | 12492 |
| 323 | 20231201 | 131800 | 79164209710 | 15110 | 15160 | 15160 | 15110 | 8222 |
| 324 | 20231201 | 131700 | 79039751830 | 15150 | 15180 | 15190 | 15130 | 7808 |
| 325 | 20231201 | 131600 | 78921393020 | 15180 | 15150 | 15190 | 15150 | 6157 |
| 326 | 20231201 | 131500 | 78827980760 | 15150 | 15180 | 15190 | 15130 | 12590 |
| 327 | 20231201 | 131400 | 78637045390 | 15170 | 15060 | 15230 | 15060 | 35833 |
| 328 | 20231201 | 131300 | 78092997520 | 15060 | 15100 | 15100 | 15040 | 9996 |
| 329 | 20231201 | 131200 | 77942430100 | 15100 | 15040 | 15130 | 15020 | 7377 |
| 330 | 20231201 | 131100 | 77831351670 | 15030 | 15060 | 15060 | 15020 | 5252 |
| 331 | 20231201 | 131000 | 77752369540 | 15060 | 15020 | 15140 | 15000 | 20204 |
| 332 | 20231201 | 130900 | 77448590500 | 15040 | 15170 | 15170 | 15020 | 23778 |
| 333 | 20231201 | 130800 | 77090087340 | 15170 | 15170 | 15180 | 15120 | 7418 |
| 334 | 20231201 | 130700 | 76977685480 | 15180 | 15190 | 15190 | 15100 | 16370 |
| 335 | 20231201 | 130600 | 76729684520 | 15180 | 15070 | 15220 | 15070 | 38161 |
| 336 | 20231201 | 130500 | 76150505810 | 15070 | 15200 | 15200 | 15070 | 28336 |
| 337 | 20231201 | 130400 | 75721445070 | 15190 | 15190 | 15230 | 15170 | 56486 |
| 338 | 20231201 | 130300 | 74862460470 | 15190 | 14940 | 15200 | 14890 | 93793 |
| 339 | 20231201 | 130200 | 73451132950 | 14950 | 14700 | 14960 | 14690 | 47270 |
| 340 | 20231201 | 130100 | 72747778580 | 14700 | 14670 | 14720 | 14670 | 2856 |
| 341 | 20231201 | 130000 | 72705780000 | 14670 | 14600 | 14670 | 14570 | 4183 |
| 342 | 20231201 | 125900 | 72644728880 | 14600 | 14730 | 14740 | 14600 | 9416 |
| 343 | 20231201 | 125800 | 72506619850 | 14730 | 14710 | 14730 | 14700 | 4231 |
| 344 | 20231201 | 125700 | 72444371440 | 14710 | 14670 | 14730 | 14660 | 5401 |
| 345 | 20231201 | 125600 | 72364972770 | 14680 | 14660 | 14680 | 14650 | 1185 |
| 346 | 20231201 | 125500 | 72347592170 | 14660 | 14700 | 14700 | 14630 | 1664 |
| 347 | 20231201 | 125400 | 72323195940 | 14700 | 14680 | 14700 | 14620 | 4860 |
| 348 | 20231201 | 125300 | 72251994880 | 14670 | 14710 | 14730 | 14660 | 5428 |
| 349 | 20231201 | 125200 | 72172203770 | 14710 | 14730 | 14790 | 14690 | 16083 |
| 350 | 20231201 | 125100 | 71935113910 | 14710 | 14580 | 14750 | 14580 | 13223 |
| 351 | 20231201 | 125000 | 71741047990 | 14580 | 14570 | 14590 | 14570 | 2557 |
| 352 | 20231201 | 124900 | 71703781930 | 14570 | 14580 | 14590 | 14560 | 1821 |
| 353 | 20231201 | 124800 | 71677249730 | 14560 | 14600 | 14600 | 14560 | 1366 |
| 354 | 20231201 | 124700 | 71657342330 | 14580 | 14550 | 14610 | 14550 | 2089 |
| 355 | 20231201 | 124600 | 71626896190 | 14550 | 14550 | 14600 | 14550 | 3767 |
| 356 | 20231201 | 124500 | 71572052090 | 14560 | 14600 | 14630 | 14560 | 8441 |
| 357 | 20231201 | 124400 | 71448847070 | 14620 | 14580 | 14620 | 14520 | 9759 |
| 358 | 20231201 | 124300 | 71306613670 | 14580 | 14510 | 14590 | 14510 | 7756 |
| 359 | 20231201 | 124200 | 71193686390 | 14510 | 14510 | 14520 | 14480 | 4645 |
| 360 | 20231201 | 124100 | 71126299080 | 14510 | 14430 | 14530 | 14430 | 7648 |
| 361 | 20231201 | 124000 | 71015509890 | 14420 | 14500 | 14500 | 14420 | 6770 |
| 362 | 20231201 | 123900 | 70917577740 | 14500 | 14490 | 14510 | 14470 | 3574 |
| 363 | 20231201 | 123800 | 70865795790 | 14490 | 14470 | 14490 | 14400 | 16441 |
| 364 | 20231201 | 123700 | 70628534200 | 14480 | 14480 | 14530 | 14460 | 5041 |
| 365 | 20231201 | 123600 | 70555461900 | 14490 | 14500 | 14510 | 14430 | 15450 |
| 366 | 20231201 | 123500 | 70331981240 | 14500 | 14430 | 14520 | 14350 | 25267 |
| 367 | 20231201 | 123400 | 69967375400 | 14420 | 14710 | 14710 | 14420 | 38428 |
| 368 | 20231201 | 123300 | 69407616130 | 14690 | 14740 | 14740 | 14670 | 9366 |
| 369 | 20231201 | 123200 | 69269985470 | 14750 | 14720 | 14790 | 14700 | 7006 |
| 370 | 20231201 | 123100 | 69166719870 | 14720 | 14770 | 14770 | 14720 | 2469 |
| 371 | 20231201 | 123000 | 69130323280 | 14770 | 14760 | 14770 | 14730 | 2635 |
| 372 | 20231201 | 122900 | 69091451340 | 14760 | 14720 | 14780 | 14720 | 2527 |
| 373 | 20231201 | 122800 | 69054127950 | 14720 | 14760 | 14760 | 14700 | 4424 |
| 374 | 20231201 | 122700 | 68989003130 | 14760 | 14780 | 14830 | 14760 | 6383 |
| 375 | 20231201 | 122600 | 68894536480 | 14780 | 14760 | 14820 | 14750 | 7171 |
| 376 | 20231201 | 122500 | 68788467950 | 14730 | 14680 | 14770 | 14670 | 5904 |
| 377 | 20231201 | 122400 | 68701568380 | 14680 | 14670 | 14690 | 14670 | 4115 |
| 378 | 20231201 | 122300 | 68641167730 | 14670 | 14740 | 14750 | 14670 | 9300 |
| 379 | 20231201 | 122200 | 68504594940 | 14750 | 14690 | 14760 | 14680 | 5476 |
| 380 | 20231201 | 122100 | 68423984330 | 14700 | 14740 | 14750 | 14670 | 12778 |
| 381 | 20231201 | 122000 | 68236177920 | 14750 | 14760 | 14800 | 14740 | 6217 |
| 382 | 20231201 | 121900 | 68144447410 | 14760 | 14830 | 14830 | 14730 | 19955 |
| 383 | 20231201 | 121800 | 67849729580 | 14830 | 14840 | 14850 | 14830 | 5547 |
| 384 | 20231201 | 121700 | 67767448080 | 14840 | 14910 | 14920 | 14820 | 11556 |
| 385 | 20231201 | 121600 | 67595545090 | 14900 | 14840 | 14900 | 14830 | 5896 |
| 386 | 20231201 | 121500 | 67507931520 | 14840 | 14840 | 14890 | 14830 | 6174 |
| 387 | 20231201 | 121400 | 67416254170 | 14840 | 14830 | 14910 | 14830 | 16017 |
| 388 | 20231201 | 121300 | 67178136240 | 14830 | 14860 | 14870 | 14820 | 8653 |
| 389 | 20231201 | 121200 | 67049708570 | 14860 | 14860 | 14890 | 14840 | 9428 |
| 390 | 20231201 | 121100 | 66909584520 | 14860 | 14890 | 14900 | 14840 | 15911 |
| 391 | 20231201 | 121000 | 66673076650 | 14890 | 14790 | 14960 | 14780 | 73161 |
| 392 | 20231201 | 120900 | 65583829550 | 14790 | 14660 | 14850 | 14650 | 42354 |
| 393 | 20231201 | 120800 | 64957498790 | 14640 | 14640 | 14660 | 14620 | 4676 |
| 394 | 20231201 | 120700 | 64889030640 | 14640 | 14690 | 14720 | 14620 | 10737 |
| 395 | 20231201 | 120600 | 64731439080 | 14690 | 14590 | 14720 | 14570 | 13578 |
| 396 | 20231201 | 120500 | 64532683690 | 14600 | 14590 | 14610 | 14590 | 1822 |
| 397 | 20231201 | 120400 | 64506091400 | 14590 | 14610 | 14640 | 14550 | 9682 |
| 398 | 20231201 | 120300 | 64364911280 | 14600 | 14640 | 14680 | 14600 | 8750 |
| 399 | 20231201 | 120200 | 64236732620 | 14640 | 14640 | 14680 | 14600 | 13054 |
| 400 | 20231201 | 120100 | 64045559240 | 14650 | 14530 | 14650 | 14520 | 17981 |
| 401 | 20231201 | 120000 | 63783129140 | 14530 | 14580 | 14630 | 14530 | 25107 |
| 402 | 20231201 | 115900 | 63417488050 | 14580 | 14610 | 14640 | 14580 | 10809 |
| 403 | 20231201 | 115800 | 63259583610 | 14610 | 14610 | 14660 | 14590 | 18712 |
| 404 | 20231201 | 115700 | 62986132950 | 14610 | 14730 | 14730 | 14540 | 36376 |
| 405 | 20231201 | 115600 | 62453685490 | 14730 | 14760 | 14760 | 14710 | 10934 |
| 406 | 20231201 | 115500 | 62292678390 | 14750 | 14730 | 14830 | 14730 | 18669 |
| 407 | 20231201 | 115400 | 62016521710 | 14750 | 14750 | 14750 | 14690 | 15931 |
| 408 | 20231201 | 115300 | 61782052540 | 14740 | 14730 | 14810 | 14720 | 12648 |
| 409 | 20231201 | 115200 | 61595205640 | 14730 | 14790 | 14790 | 14700 | 21036 |
| 410 | 20231201 | 115100 | 61285316850 | 14770 | 14830 | 14840 | 14740 | 21925 |
| 411 | 20231201 | 115000 | 60960776240 | 14830 | 14720 | 14900 | 14710 | 44860 |
| 412 | 20231201 | 114900 | 60295284740 | 14720 | 14790 | 14840 | 14690 | 40173 |
| 413 | 20231201 | 114800 | 59702641780 | 14790 | 14780 | 14850 | 14710 | 58182 |
| 414 | 20231201 | 114700 | 58843198980 | 14770 | 14540 | 14870 | 14530 | 150652 |
| 415 | 20231201 | 114600 | 56625377080 | 14540 | 14350 | 14650 | 14300 | 73917 |
| 416 | 20231201 | 114500 | 55554227320 | 14340 | 14380 | 14400 | 14340 | 8283 |
| 417 | 20231201 | 114400 | 55435194290 | 14380 | 14360 | 14450 | 14360 | 16528 |
| 418 | 20231201 | 114300 | 55197291890 | 14360 | 14320 | 14450 | 14300 | 26515 |
| 419 | 20231201 | 114200 | 54815617030 | 14320 | 14410 | 14410 | 14280 | 24552 |
| 420 | 20231201 | 114100 | 54463143030 | 14420 | 14430 | 14440 | 14330 | 43733 |
| 421 | 20231201 | 114000 | 53833218850 | 14440 | 14170 | 14440 | 14150 | 94827 |
| 422 | 20231201 | 113900 | 52472585020 | 14170 | 14050 | 14200 | 14050 | 23933 |
| 423 | 20231201 | 113800 | 52133874420 | 14040 | 14050 | 14060 | 14040 | 648 |
| 424 | 20231201 | 113700 | 52124771180 | 14060 | 14070 | 14070 | 14040 | 1283 |
| 425 | 20231201 | 113600 | 52106744890 | 14070 | 14050 | 14090 | 14050 | 2783 |
| 426 | 20231201 | 113500 | 52067597590 | 14040 | 13970 | 14040 | 13960 | 1887 |
| 427 | 20231201 | 113400 | 52041205820 | 13970 | 13950 | 13990 | 13950 | 1064 |
| 428 | 20231201 | 113300 | 52026345880 | 13940 | 13980 | 13980 | 13940 | 3941 |
| 429 | 20231201 | 113200 | 51971355590 | 13960 | 14030 | 14040 | 13960 | 2125 |
| 430 | 20231201 | 113100 | 51941595760 | 14030 | 13990 | 14030 | 13990 | 1788 |
| 431 | 20231201 | 113000 | 51916559680 | 13990 | 13960 | 14020 | 13960 | 2037 |
| 432 | 20231201 | 112900 | 51888055210 | 13960 | 13970 | 13970 | 13950 | 2592 |
| 433 | 20231201 | 112800 | 51851861490 | 13960 | 14010 | 14010 | 13960 | 9080 |
| 434 | 20231201 | 112700 | 51724872910 | 14010 | 14040 | 14040 | 14010 | 1793 |
| 435 | 20231201 | 112600 | 51699715700 | 14030 | 14050 | 14060 | 14030 | 1290 |
| 436 | 20231201 | 112500 | 51681601620 | 14050 | 14030 | 14070 | 14010 | 2256 |
| 437 | 20231201 | 112400 | 51649947110 | 14030 | 14020 | 14070 | 14020 | 1043 |
| 438 | 20231201 | 112300 | 51635305040 | 14020 | 14020 | 14050 | 14010 | 2947 |
| 439 | 20231201 | 112200 | 51593983820 | 14020 | 14050 | 14070 | 14020 | 1887 |
| 440 | 20231201 | 112100 | 51567481280 | 14070 | 14100 | 14100 | 14050 | 1377 |
| 441 | 20231201 | 112000 | 51548099840 | 14100 | 14100 | 14110 | 14080 | 2043 |
| 442 | 20231201 | 111900 | 51519302890 | 14100 | 14040 | 14100 | 14040 | 2143 |
| 443 | 20231201 | 111800 | 51489162190 | 14050 | 14090 | 14090 | 14040 | 3497 |
| 444 | 20231201 | 111700 | 51439998740 | 14100 | 14100 | 14110 | 14090 | 1471 |
| 445 | 20231201 | 111600 | 51419253310 | 14090 | 14050 | 14110 | 14050 | 3096 |
| 446 | 20231201 | 111500 | 51375664750 | 14050 | 14140 | 14140 | 14040 | 5158 |
| 447 | 20231201 | 111400 | 51302991480 | 14150 | 14110 | 14190 | 14050 | 19462 |
| 448 | 20231201 | 111300 | 51027693280 | 14120 | 14080 | 14120 | 14060 | 4675 |
| 449 | 20231201 | 111200 | 50961883140 | 14080 | 14110 | 14130 | 14040 | 8326 |
| 450 | 20231201 | 111100 | 50844574980 | 14110 | 13950 | 14130 | 13950 | 9929 |
| 451 | 20231201 | 111000 | 50704986250 | 13960 | 13930 | 13960 | 13930 | 1485 |
| 452 | 20231201 | 110900 | 50684284110 | 13920 | 13910 | 13960 | 13910 | 2085 |
| 453 | 20231201 | 110800 | 50655250530 | 13920 | 13950 | 13970 | 13910 | 7507 |
| 454 | 20231201 | 110700 | 50550691940 | 13950 | 13960 | 13960 | 13940 | 9518 |
| 455 | 20231201 | 110600 | 50417941960 | 13960 | 14010 | 14010 | 13960 | 1890 |
| 456 | 20231201 | 110500 | 50391544570 | 13960 | 14020 | 14050 | 13960 | 3471 |
| 457 | 20231201 | 110400 | 50342970070 | 13970 | 13980 | 14020 | 13970 | 2223 |
| 458 | 20231201 | 110300 | 50311882190 | 13980 | 14050 | 14050 | 13950 | 3358 |
| 459 | 20231201 | 110200 | 50264904450 | 14030 | 14080 | 14080 | 14010 | 3956 |
| 460 | 20231201 | 110100 | 50209365980 | 14050 | 14040 | 14130 | 14040 | 10872 |
| 461 | 20231201 | 110000 | 50056113470 | 14040 | 13940 | 14050 | 13930 | 5657 |
| 462 | 20231201 | 105900 | 49976913890 | 13940 | 13950 | 13960 | 13930 | 1408 |
| 463 | 20231201 | 105800 | 49957280480 | 13960 | 13940 | 13990 | 13920 | 2610 |
| 464 | 20231201 | 105700 | 49920886360 | 13980 | 13980 | 14020 | 13930 | 2358 |
| 465 | 20231201 | 105600 | 49887933730 | 13980 | 13980 | 14080 | 13970 | 6405 |
| 466 | 20231201 | 105500 | 49798082910 | 13970 | 13930 | 13970 | 13910 | 2067 |
| 467 | 20231201 | 105400 | 49769297960 | 13940 | 13920 | 13940 | 13920 | 1412 |
| 468 | 20231201 | 105300 | 49749634300 | 13930 | 13950 | 13950 | 13920 | 5241 |
| 469 | 20231201 | 105200 | 49676613610 | 13940 | 13970 | 13970 | 13940 | 1371 |
| 470 | 20231201 | 105100 | 49657479160 | 13970 | 13930 | 13980 | 13910 | 2774 |
| 471 | 20231201 | 105000 | 49618828750 | 13930 | 13850 | 13970 | 13850 | 5803 |
| 472 | 20231201 | 104900 | 49538043780 | 13860 | 14010 | 14010 | 13840 | 9902 |
| 473 | 20231201 | 104800 | 49400208740 | 14010 | 13980 | 14010 | 13950 | 5601 |
| 474 | 20231201 | 104700 | 49321940920 | 13980 | 14010 | 14030 | 13950 | 11975 |
| 475 | 20231201 | 104600 | 49154361510 | 14010 | 14070 | 14120 | 14010 | 11050 |
| 476 | 20231201 | 104500 | 48998853850 | 14070 | 14120 | 14190 | 14020 | 30237 |
| 477 | 20231201 | 104400 | 48571776840 | 14120 | 14080 | 14150 | 14040 | 36397 |
| 478 | 20231201 | 104300 | 48058512470 | 14080 | 13910 | 14080 | 13900 | 17372 |
| 479 | 20231201 | 104200 | 47815178500 | 13900 | 13810 | 13980 | 13810 | 10949 |
| 480 | 20231201 | 104100 | 47663237880 | 13820 | 13810 | 13850 | 13800 | 5810 |
| 481 | 20231201 | 104000 | 47582949580 | 13810 | 13830 | 13840 | 13810 | 5684 |
| 482 | 20231201 | 103900 | 47504381750 | 13830 | 13840 | 13850 | 13810 | 5258 |
| 483 | 20231201 | 103800 | 47431690340 | 13850 | 13870 | 13880 | 13840 | 3837 |
| 484 | 20231201 | 103700 | 47378509170 | 13870 | 13890 | 13890 | 13780 | 20334 |
| 485 | 20231201 | 103600 | 47097309990 | 13880 | 13920 | 13930 | 13880 | 6831 |
| 486 | 20231201 | 103500 | 47002402720 | 13920 | 13930 | 13940 | 13900 | 5757 |
| 487 | 20231201 | 103400 | 46922298990 | 13930 | 14000 | 14000 | 13930 | 8174 |
| 488 | 20231201 | 103300 | 46808199030 | 14000 | 13970 | 14020 | 13970 | 2455 |
| 489 | 20231201 | 103200 | 46773830430 | 13980 | 14000 | 14010 | 13960 | 3925 |
| 490 | 20231201 | 103100 | 46718918330 | 14030 | 14080 | 14090 | 14000 | 6612 |
| 491 | 20231201 | 103000 | 46625953840 | 14080 | 14040 | 14090 | 14030 | 5981 |
| 492 | 20231201 | 102900 | 46541898240 | 14040 | 14060 | 14070 | 13960 | 14144 |
| 493 | 20231201 | 102800 | 46343673790 | 14070 | 14030 | 14070 | 14030 | 7296 |
| 494 | 20231201 | 102700 | 46241184700 | 14030 | 14000 | 14030 | 14000 | 6047 |
| 495 | 20231201 | 102600 | 46156439680 | 13990 | 13970 | 14000 | 13960 | 1538 |
| 496 | 20231201 | 102500 | 46134929360 | 13960 | 13950 | 14020 | 13940 | 8592 |
| 497 | 20231201 | 102400 | 46014672930 | 13950 | 13930 | 13960 | 13900 | 5588 |
| 498 | 20231201 | 102300 | 45936884100 | 13930 | 13990 | 14020 | 13920 | 7844 |
| 499 | 20231201 | 102200 | 45827327420 | 13990 | 14010 | 14060 | 13990 | 32992 |
| 500 | 20231201 | 102100 | 45364634670 | 14020 | 13870 | 14030 | 13870 | 20780 |
| 501 | 20231201 | 102000 | 45074169810 | 13880 | 13890 | 13940 | 13850 | 13198 |
| 502 | 20231201 | 101900 | 44890760420 | 13900 | 13850 | 13900 | 13850 | 5206 |
| 503 | 20231201 | 101800 | 44818547580 | 13850 | 13860 | 13870 | 13850 | 2366 |
| 504 | 20231201 | 101700 | 44785744060 | 13860 | 13810 | 13900 | 13800 | 8038 |
| 505 | 20231201 | 101600 | 44674472450 | 13800 | 13800 | 13840 | 13800 | 4777 |
| 506 | 20231201 | 101500 | 44608505370 | 13800 | 13820 | 13840 | 13790 | 13521 |
| 507 | 20231201 | 101400 | 44421773510 | 13820 | 13800 | 13850 | 13780 | 11408 |
| 508 | 20231201 | 101300 | 44264235010 | 13790 | 13910 | 13910 | 13780 | 24135 |
| 509 | 20231201 | 101200 | 43930573270 | 13910 | 13930 | 13930 | 13900 | 7793 |
| 510 | 20231201 | 101100 | 43822162050 | 13920 | 13850 | 13930 | 13840 | 5432 |
| 511 | 20231201 | 101000 | 43746603810 | 13840 | 13930 | 13940 | 13840 | 14362 |
| 512 | 20231201 | 100900 | 43547289480 | 13930 | 13990 | 14000 | 13930 | 7821 |
| 513 | 20231201 | 100800 | 43438011440 | 13990 | 13950 | 13990 | 13910 | 15859 |
| 514 | 20231201 | 100700 | 43216941370 | 13950 | 13880 | 13960 | 13860 | 13150 |
| 515 | 20231201 | 100600 | 43034052050 | 13870 | 13980 | 13980 | 13830 | 43944 |
| 516 | 20231201 | 100500 | 42423022860 | 13980 | 14010 | 14050 | 13970 | 24745 |
| 517 | 20231201 | 100400 | 42076505310 | 14010 | 14120 | 14120 | 14010 | 23832 |
| 518 | 20231201 | 100300 | 41741258270 | 14120 | 14170 | 14180 | 14110 | 8849 |
| 519 | 20231201 | 100200 | 41616142640 | 14150 | 14140 | 14180 | 14110 | 11435 |
| 520 | 20231201 | 100100 | 41454612290 | 14130 | 14210 | 14230 | 14120 | 6344 |
| 521 | 20231201 | 100000 | 41364546360 | 14200 | 14120 | 14240 | 14120 | 7922 |
| 522 | 20231201 | 095900 | 41252115300 | 14120 | 14130 | 14130 | 14110 | 4672 |
| 523 | 20231201 | 095800 | 41186161780 | 14130 | 14180 | 14210 | 14110 | 8889 |
| 524 | 20231201 | 095700 | 41060506280 | 14180 | 14170 | 14250 | 14160 | 9566 |
| 525 | 20231201 | 095600 | 40924582990 | 14190 | 14150 | 14200 | 14130 | 3887 |
| 526 | 20231201 | 095500 | 40869541530 | 14130 | 14110 | 14160 | 14110 | 10177 |
| 527 | 20231201 | 095400 | 40725766830 | 14110 | 14160 | 14170 | 14100 | 18277 |
| 528 | 20231201 | 095300 | 40467779940 | 14170 | 14260 | 14260 | 14160 | 10701 |
| 529 | 20231201 | 095200 | 40315681120 | 14270 | 14190 | 14280 | 14170 | 7976 |
| 530 | 20231201 | 095100 | 40202238270 | 14190 | 14290 | 14350 | 14190 | 13951 |
| 531 | 20231201 | 095000 | 40003661740 | 14290 | 14220 | 14410 | 14220 | 32076 |
| 532 | 20231201 | 094900 | 39543317450 | 14220 | 14110 | 14290 | 14070 | 19758 |
| 533 | 20231201 | 094800 | 39263751980 | 14100 | 14220 | 14230 | 14100 | 22797 |
| 534 | 20231201 | 094700 | 38940749760 | 14210 | 14270 | 14280 | 14170 | 28665 |
| 535 | 20231201 | 094600 | 38533546710 | 14270 | 14300 | 14330 | 14260 | 10669 |
| 536 | 20231201 | 094500 | 38381003620 | 14300 | 14360 | 14370 | 14270 | 6296 |
| 537 | 20231201 | 094400 | 38290767390 | 14370 | 14270 | 14420 | 14240 | 17182 |
| 538 | 20231201 | 094300 | 38044979850 | 14280 | 14440 | 14450 | 14260 | 16399 |
| 539 | 20231201 | 094200 | 37809866510 | 14440 | 14340 | 14460 | 14340 | 15591 |
| 540 | 20231201 | 094100 | 37585113920 | 14330 | 14280 | 14350 | 14270 | 6768 |
| 541 | 20231201 | 094000 | 37488315830 | 14270 | 14340 | 14340 | 14270 | 7964 |
| 542 | 20231201 | 093900 | 37374554750 | 14330 | 14330 | 14340 | 14250 | 12163 |
| 543 | 20231201 | 093800 | 37200711100 | 14320 | 14490 | 14490 | 14220 | 28750 |
| 544 | 20231201 | 093700 | 36788594340 | 14500 | 14320 | 14540 | 14320 | 37142 |
| 545 | 20231201 | 093600 | 36251283300 | 14340 | 14280 | 14440 | 14270 | 29224 |
| 546 | 20231201 | 093500 | 35831029350 | 14280 | 14100 | 14360 | 14100 | 29875 |
| 547 | 20231201 | 093400 | 35404753350 | 14110 | 14150 | 14150 | 14090 | 18775 |
| 548 | 20231201 | 093300 | 35139840800 | 14150 | 14130 | 14180 | 14080 | 30905 |
| 549 | 20231201 | 093200 | 34703321100 | 14140 | 14240 | 14280 | 14140 | 37367 |
| 550 | 20231201 | 093100 | 34172274590 | 14240 | 14290 | 14340 | 14240 | 30476 |
| 551 | 20231201 | 093000 | 33737187460 | 14290 | 14480 | 14500 | 14280 | 34540 |
| 552 | 20231201 | 092900 | 33239026770 | 14480 | 14280 | 14500 | 14280 | 33295 |
| 553 | 20231201 | 092800 | 32759052670 | 14290 | 14430 | 14570 | 14260 | 53006 |
| 554 | 20231201 | 092700 | 31995774040 | 14420 | 14620 | 14700 | 14400 | 73508 |
| 555 | 20231201 | 092600 | 30927204610 | 14620 | 14360 | 14650 | 14280 | 133683 |
| 556 | 20231201 | 092500 | 28986153320 | 14360 | 14250 | 14360 | 14230 | 29241 |
| 557 | 20231201 | 092400 | 28568772330 | 14240 | 14320 | 14320 | 14200 | 28564 |
| 558 | 20231201 | 092300 | 28161668970 | 14270 | 14270 | 14320 | 14140 | 55195 |
| 559 | 20231201 | 092200 | 27377731760 | 14280 | 14340 | 14350 | 14240 | 53206 |
| 560 | 20231201 | 092100 | 26617560530 | 14350 | 14000 | 14400 | 13990 | 137091 |
| 561 | 20231201 | 092000 | 24660615150 | 14000 | 14130 | 14140 | 13930 | 48930 |
| 562 | 20231201 | 091900 | 23974310280 | 14120 | 13950 | 14150 | 13940 | 70589 |
| 563 | 20231201 | 091800 | 22981079190 | 13950 | 13840 | 13970 | 13770 | 33259 |
| 564 | 20231201 | 091700 | 22519398240 | 13770 | 13970 | 13970 | 13770 | 40449 |
| 565 | 20231201 | 091600 | 21958309060 | 13960 | 13790 | 14030 | 13750 | 52411 |
| 566 | 20231201 | 091500 | 21227883790 | 13790 | 14100 | 14110 | 13750 | 77294 |
| 567 | 20231201 | 091400 | 20152718910 | 14110 | 13990 | 14160 | 13950 | 104743 |
| 568 | 20231201 | 091300 | 18679595270 | 13990 | 13860 | 14170 | 13860 | 270669 |
| 569 | 20231201 | 091200 | 14896650640 | 13810 | 13810 | 13810 | 13810 | 0 |
| 570 | 20231201 | 091100 | 14896650640 | 13810 | 13810 | 13810 | 13810 | 0 |
| 571 | 20231201 | 091000 | 14896650640 | 13810 | 13520 | 13810 | 13450 | 93051 |
| 572 | 20231201 | 090900 | 13626641900 | 13530 | 13630 | 13690 | 13520 | 58939 |
| 573 | 20231201 | 090800 | 12824834930 | 13610 | 13600 | 13730 | 13570 | 77448 |
| 574 | 20231201 | 090700 | 11768233660 | 13590 | 13690 | 13770 | 13510 | 116841 |
| 575 | 20231201 | 090600 | 10173131360 | 13690 | 13290 | 13720 | 13280 | 161341 |
| 576 | 20231201 | 090500 | 7990246160 | 13290 | 13030 | 13450 | 12970 | 137125 |
| 577 | 20231201 | 090400 | 6170987540 | 13030 | 12960 | 13110 | 12920 | 58569 |
| 578 | 20231201 | 090300 | 5407191010 | 13000 | 12780 | 13150 | 12760 | 82499 |
| 579 | 20231201 | 090200 | 4332613120 | 12750 | 12720 | 13160 | 12690 | 132742 |
| 580 | 20231201 | 090100 | 2609184510 | 12720 | 12750 | 12810 | 12630 | 60466 |
| 581 | 20231201 | 090000 | 1839664720 | 12750 | 12560 | 12890 | 12400 | 145336 |