32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 18146 |
| 3 | 20240618 | 183800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240618 | 183700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240618 | 183600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240618 | 183500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240618 | 183400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240618 | 183300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240618 | 183200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240618 | 183100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240618 | 183000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240618 | 182900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240618 | 182800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240618 | 182700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240618 | 182600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240618 | 182500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240618 | 182400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240618 | 182300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240618 | 182200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240618 | 182100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240618 | 182000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240618 | 181900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240618 | 181800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240618 | 181700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240618 | 181600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240618 | 181500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240618 | 181400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240618 | 181300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240618 | 181200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240618 | 181100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240618 | 181000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240618 | 180900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 18146 |
| 33 | 20240618 | 180800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240618 | 180700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240618 | 180600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240618 | 180500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240618 | 180400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240618 | 180300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240618 | 180200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240618 | 180100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240618 | 180000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240618 | 175900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240618 | 175800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240618 | 175700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240618 | 175600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240618 | 175500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240618 | 175400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240618 | 175300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240618 | 175200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240618 | 175100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240618 | 175000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240618 | 174900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240618 | 174800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240618 | 174700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240618 | 174600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240618 | 174500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240618 | 174400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240618 | 174300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240618 | 174200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240618 | 174100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240618 | 174000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240618 | 173900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 18146 |
| 63 | 20240618 | 173800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240618 | 173700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240618 | 173600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240618 | 173500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240618 | 173400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240618 | 173300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240618 | 173200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240618 | 173100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240618 | 173000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240618 | 172900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240618 | 172800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240618 | 172700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240618 | 172600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240618 | 172500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240618 | 172400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240618 | 172300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240618 | 172200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240618 | 172100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240618 | 172000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240618 | 171900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240618 | 171800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240618 | 171700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240618 | 171600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240618 | 171500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240618 | 171400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240618 | 171300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240618 | 171200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240618 | 171100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240618 | 171000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240618 | 170900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 18146 |
| 93 | 20240618 | 170800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240618 | 170700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240618 | 170600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240618 | 170500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240618 | 170400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240618 | 170300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240618 | 170200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240618 | 170100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240618 | 170000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240618 | 165900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240618 | 165800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240618 | 165700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240618 | 165600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240618 | 165500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240618 | 165400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240618 | 165300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240618 | 165200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240618 | 165100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240618 | 165000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240618 | 164900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240618 | 164800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240618 | 164700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240618 | 164600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240618 | 164500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240618 | 164400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240618 | 164300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240618 | 164200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240618 | 164100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240618 | 164000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240618 | 163900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 18146 |
| 123 | 20240618 | 163800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240618 | 163700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240618 | 163600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240618 | 163500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240618 | 163400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240618 | 163300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240618 | 163200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240618 | 163100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240618 | 163000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240618 | 162900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240618 | 162800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240618 | 162700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240618 | 162600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240618 | 162500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240618 | 162400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240618 | 162300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240618 | 162200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240618 | 162100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240618 | 162000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240618 | 161900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240618 | 161800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240618 | 161700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240618 | 161600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240618 | 161500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240618 | 161400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240618 | 161300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240618 | 161200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240618 | 161100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240618 | 161000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240618 | 160900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 18146 |
| 153 | 20240618 | 160800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240618 | 160700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240618 | 160600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240618 | 160500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240618 | 160400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240618 | 160300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240618 | 160200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240618 | 160100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240618 | 160000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240618 | 155900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240618 | 155800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240618 | 155700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240618 | 155600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240618 | 155500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240618 | 155400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240618 | 155300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240618 | 155200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240618 | 155100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240618 | 155000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240618 | 154900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240618 | 154800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240618 | 154700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240618 | 154600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240618 | 154500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240618 | 154400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240618 | 154300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240618 | 154200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240618 | 154100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240618 | 154000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240618 | 153900 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 18146 |
| 183 | 20240618 | 153800 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240618 | 153700 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240618 | 153600 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240618 | 153500 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240618 | 153400 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240618 | 153300 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240618 | 153200 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240618 | 153100 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240618 | 153000 | 37836154570 | 12110 | 12110 | 12110 | 12110 | 18146 |
| 192 | 20240618 | 152900 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20240618 | 152800 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20240618 | 152700 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20240618 | 152600 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20240618 | 152500 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20240618 | 152400 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20240618 | 152300 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20240618 | 152200 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20240618 | 152100 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20240618 | 152000 | 37616406510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20240618 | 151900 | 37616406510 | 12130 | 12150 | 12150 | 12130 | 2471 |
| 203 | 20240618 | 151800 | 37586412200 | 12140 | 12160 | 12170 | 12140 | 2309 |
| 204 | 20240618 | 151700 | 37558357180 | 12170 | 12160 | 12170 | 12150 | 1631 |
| 205 | 20240618 | 151600 | 37538516120 | 12170 | 12160 | 12180 | 12150 | 2473 |
| 206 | 20240618 | 151500 | 37508444580 | 12180 | 12210 | 12210 | 12160 | 1298 |
| 207 | 20240618 | 151400 | 37492629820 | 12210 | 12230 | 12230 | 12200 | 984 |
| 208 | 20240618 | 151300 | 37480610990 | 12230 | 12240 | 12240 | 12230 | 706 |
| 209 | 20240618 | 151200 | 37471972780 | 12230 | 12240 | 12240 | 12230 | 1809 |
| 210 | 20240618 | 151100 | 37449847040 | 12230 | 12240 | 12240 | 12230 | 2432 |
| 211 | 20240618 | 151000 | 37420097150 | 12250 | 12230 | 12250 | 12230 | 823 |
| 212 | 20240618 | 150900 | 37410017870 | 12230 | 12240 | 12250 | 12230 | 1648 |
| 213 | 20240618 | 150800 | 37389844810 | 12250 | 12270 | 12270 | 12230 | 1663 |
| 214 | 20240618 | 150700 | 37369498480 | 12270 | 12240 | 12300 | 12230 | 3233 |
| 215 | 20240618 | 150600 | 37329874180 | 12290 | 12290 | 12300 | 12230 | 3994 |
| 216 | 20240618 | 150500 | 37280800960 | 12270 | 12250 | 12300 | 12250 | 2970 |
| 217 | 20240618 | 150400 | 37244319590 | 12270 | 12210 | 12270 | 12210 | 1880 |
| 218 | 20240618 | 150300 | 37221308920 | 12230 | 12220 | 12260 | 12210 | 1585 |
| 219 | 20240618 | 150200 | 37201905130 | 12210 | 12220 | 12230 | 12200 | 1674 |
| 220 | 20240618 | 150100 | 37181462420 | 12220 | 12190 | 12220 | 12180 | 1609 |
| 221 | 20240618 | 150000 | 37161838020 | 12190 | 12170 | 12190 | 12160 | 1538 |
| 222 | 20240618 | 145900 | 37143105170 | 12150 | 12130 | 12150 | 12130 | 1987 |
| 223 | 20240618 | 145800 | 37118982990 | 12150 | 12120 | 12150 | 12110 | 1006 |
| 224 | 20240618 | 145700 | 37106783310 | 12120 | 12130 | 12140 | 12120 | 991 |
| 225 | 20240618 | 145600 | 37094764780 | 12140 | 12180 | 12190 | 12140 | 1061 |
| 226 | 20240618 | 145500 | 37081863490 | 12180 | 12190 | 12210 | 12180 | 2690 |
| 227 | 20240618 | 145400 | 37049071360 | 12190 | 12240 | 12250 | 12190 | 3944 |
| 228 | 20240618 | 145300 | 37000939180 | 12240 | 12260 | 12270 | 12230 | 1522 |
| 229 | 20240618 | 145200 | 36982292420 | 12270 | 12330 | 12360 | 12270 | 1657 |
| 230 | 20240618 | 145100 | 36961901280 | 12330 | 12280 | 12330 | 12280 | 1533 |
| 231 | 20240618 | 145000 | 36943033470 | 12310 | 12300 | 12330 | 12250 | 2458 |
| 232 | 20240618 | 144900 | 36912840510 | 12320 | 12340 | 12430 | 12320 | 14200 |
| 233 | 20240618 | 144800 | 36736934070 | 12350 | 12290 | 12390 | 12280 | 7699 |
| 234 | 20240618 | 144700 | 36641886400 | 12280 | 12200 | 12290 | 12200 | 2353 |
| 235 | 20240618 | 144600 | 36612993960 | 12260 | 12200 | 12260 | 12190 | 1909 |
| 236 | 20240618 | 144500 | 36589691010 | 12210 | 12210 | 12210 | 12200 | 1184 |
| 237 | 20240618 | 144400 | 36575245260 | 12220 | 12200 | 12220 | 12200 | 1000 |
| 238 | 20240618 | 144300 | 36563033380 | 12200 | 12210 | 12220 | 12200 | 2168 |
| 239 | 20240618 | 144200 | 36536573940 | 12210 | 12200 | 12240 | 12200 | 365 |
| 240 | 20240618 | 144100 | 36532117850 | 12200 | 12210 | 12240 | 12200 | 2885 |
| 241 | 20240618 | 144000 | 36496896630 | 12220 | 12230 | 12240 | 12210 | 1428 |
| 242 | 20240618 | 143900 | 36479442040 | 12230 | 12250 | 12250 | 12220 | 622 |
| 243 | 20240618 | 143800 | 36471837000 | 12220 | 12270 | 12270 | 12210 | 1476 |
| 244 | 20240618 | 143700 | 36453764310 | 12270 | 12330 | 12330 | 12270 | 1642 |
| 245 | 20240618 | 143600 | 36433574970 | 12330 | 12370 | 12400 | 12330 | 3094 |
| 246 | 20240618 | 143500 | 36395284850 | 12380 | 12350 | 12430 | 12350 | 6195 |
| 247 | 20240618 | 143400 | 36318509640 | 12350 | 12260 | 12380 | 12250 | 10086 |
| 248 | 20240618 | 143300 | 36194033280 | 12270 | 12340 | 12340 | 12240 | 688 |
| 249 | 20240618 | 143200 | 36185584450 | 12230 | 12190 | 12350 | 12190 | 7684 |
| 250 | 20240618 | 143100 | 36091118580 | 12200 | 12180 | 12200 | 12180 | 943 |
| 251 | 20240618 | 143000 | 36079625070 | 12170 | 12170 | 12170 | 12160 | 432 |
| 252 | 20240618 | 142900 | 36074370580 | 12190 | 12160 | 12190 | 12160 | 883 |
| 253 | 20240618 | 142800 | 36063625340 | 12160 | 12210 | 12210 | 12150 | 1697 |
| 254 | 20240618 | 142700 | 36042957090 | 12210 | 12290 | 12290 | 12200 | 4309 |
| 255 | 20240618 | 142600 | 35990227580 | 12290 | 12250 | 12300 | 12230 | 5174 |
| 256 | 20240618 | 142500 | 35926805090 | 12260 | 12260 | 12260 | 12220 | 7064 |
| 257 | 20240618 | 142400 | 35840329450 | 12240 | 12120 | 12280 | 12090 | 10693 |
| 258 | 20240618 | 142300 | 35709747620 | 12090 | 12090 | 12120 | 12060 | 1246 |
| 259 | 20240618 | 142200 | 35694666400 | 12100 | 12100 | 12110 | 12060 | 1515 |
| 260 | 20240618 | 142100 | 35676344710 | 12070 | 12040 | 12100 | 12040 | 893 |
| 261 | 20240618 | 142000 | 35665558310 | 12060 | 12010 | 12070 | 12010 | 1241 |
| 262 | 20240618 | 141900 | 35650629660 | 12010 | 12010 | 12040 | 12010 | 147 |
| 263 | 20240618 | 141800 | 35648863880 | 12020 | 12010 | 12020 | 12000 | 1093 |
| 264 | 20240618 | 141700 | 35635741500 | 12020 | 12020 | 12020 | 12020 | 1043 |
| 265 | 20240618 | 141600 | 35623204640 | 12020 | 12020 | 12020 | 12020 | 25 |
| 266 | 20240618 | 141500 | 35622904140 | 12020 | 12020 | 12020 | 12010 | 315 |
| 267 | 20240618 | 141400 | 35619120380 | 12020 | 12020 | 12020 | 12010 | 646 |
| 268 | 20240618 | 141300 | 35611361250 | 12050 | 12010 | 12060 | 12010 | 11 |
| 269 | 20240618 | 141200 | 35611228970 | 12010 | 12010 | 12020 | 12000 | 174 |
| 270 | 20240618 | 141100 | 35609139460 | 12020 | 12030 | 12030 | 12010 | 797 |
| 271 | 20240618 | 141000 | 35599555820 | 12040 | 12120 | 12120 | 12040 | 268 |
| 272 | 20240618 | 140900 | 35596318080 | 12130 | 11990 | 12150 | 11980 | 1701 |
| 273 | 20240618 | 140800 | 35575794810 | 11990 | 12010 | 12010 | 11990 | 270 |
| 274 | 20240618 | 140700 | 35572554810 | 12010 | 12000 | 12020 | 11980 | 175 |
| 275 | 20240618 | 140600 | 35570454220 | 11980 | 11970 | 11990 | 11960 | 3805 |
| 276 | 20240618 | 140500 | 35524930220 | 11970 | 11980 | 12010 | 11970 | 489 |
| 277 | 20240618 | 140400 | 35519067950 | 11970 | 12020 | 12030 | 11970 | 3465 |
| 278 | 20240618 | 140300 | 35477529930 | 12040 | 12050 | 12090 | 12020 | 1819 |
| 279 | 20240618 | 140200 | 35455627680 | 12090 | 12020 | 12160 | 12020 | 562 |
| 280 | 20240618 | 140100 | 35448832150 | 12020 | 12110 | 12110 | 12010 | 3884 |
| 281 | 20240618 | 140000 | 35402063690 | 12120 | 12180 | 12180 | 12120 | 924 |
| 282 | 20240618 | 135900 | 35390845240 | 12180 | 12130 | 12180 | 12130 | 1554 |
| 283 | 20240618 | 135800 | 35371978840 | 12140 | 12220 | 12220 | 12120 | 730 |
| 284 | 20240618 | 135700 | 35363079080 | 12220 | 12220 | 12220 | 12110 | 7797 |
| 285 | 20240618 | 135600 | 35268162660 | 12200 | 12070 | 12220 | 12070 | 10741 |
| 286 | 20240618 | 135500 | 35137513200 | 12100 | 12080 | 12110 | 12020 | 1924 |
| 287 | 20240618 | 135400 | 35114267400 | 12020 | 11980 | 12100 | 11970 | 1305 |
| 288 | 20240618 | 135300 | 35098600190 | 11990 | 11970 | 12000 | 11960 | 780 |
| 289 | 20240618 | 135200 | 35089262290 | 11980 | 11970 | 12000 | 11970 | 963 |
| 290 | 20240618 | 135100 | 35077728760 | 11980 | 12000 | 12000 | 11980 | 120 |
| 291 | 20240618 | 135000 | 35076291060 | 11980 | 11990 | 12000 | 11970 | 1118 |
| 292 | 20240618 | 134900 | 35062896180 | 11980 | 12000 | 12000 | 11980 | 178 |
| 293 | 20240618 | 134800 | 35060762540 | 12000 | 11980 | 12000 | 11970 | 649 |
| 294 | 20240618 | 134700 | 35052987690 | 11980 | 12040 | 12040 | 11980 | 162 |
| 295 | 20240618 | 134600 | 35051046340 | 12000 | 11980 | 12050 | 11970 | 377 |
| 296 | 20240618 | 134500 | 35046530610 | 11960 | 11970 | 11980 | 11960 | 874 |
| 297 | 20240618 | 134400 | 35036062440 | 11970 | 11970 | 11970 | 11970 | 125 |
| 298 | 20240618 | 134300 | 35034566190 | 11960 | 11980 | 11980 | 11960 | 1124 |
| 299 | 20240618 | 134200 | 35021117290 | 11990 | 12000 | 12000 | 11980 | 194 |
| 300 | 20240618 | 134100 | 35018791460 | 11960 | 11990 | 11990 | 11950 | 3725 |
| 301 | 20240618 | 134000 | 34974248310 | 11990 | 12030 | 12030 | 11990 | 4096 |
| 302 | 20240618 | 133900 | 34925078000 | 12030 | 12060 | 12060 | 12030 | 486 |
| 303 | 20240618 | 133800 | 34919224800 | 12060 | 12070 | 12110 | 12050 | 656 |
| 304 | 20240618 | 133700 | 34911313930 | 12050 | 12060 | 12070 | 12050 | 771 |
| 305 | 20240618 | 133600 | 34902020220 | 12060 | 12080 | 12130 | 12060 | 1710 |
| 306 | 20240618 | 133500 | 34881347450 | 12080 | 12070 | 12090 | 12070 | 136 |
| 307 | 20240618 | 133400 | 34879704820 | 12070 | 12100 | 12100 | 12070 | 147 |
| 308 | 20240618 | 133300 | 34877927690 | 12090 | 12060 | 12100 | 12060 | 592 |
| 309 | 20240618 | 133200 | 34870775900 | 12060 | 12030 | 12060 | 12030 | 119 |
| 310 | 20240618 | 133100 | 34869342230 | 12040 | 12020 | 12070 | 12010 | 2929 |
| 311 | 20240618 | 133000 | 34834151740 | 12030 | 12070 | 12070 | 12030 | 993 |
| 312 | 20240618 | 132900 | 34822179140 | 12070 | 12090 | 12100 | 12070 | 223 |
| 313 | 20240618 | 132800 | 34819484280 | 12100 | 12090 | 12110 | 12090 | 207 |
| 314 | 20240618 | 132700 | 34816980460 | 12090 | 12110 | 12110 | 12090 | 331 |
| 315 | 20240618 | 132600 | 34812977950 | 12120 | 12150 | 12150 | 12120 | 675 |
| 316 | 20240618 | 132500 | 34804784820 | 12150 | 12150 | 12170 | 12140 | 776 |
| 317 | 20240618 | 132400 | 34795347560 | 12170 | 12110 | 12190 | 12110 | 5810 |
| 318 | 20240618 | 132300 | 34724679170 | 12110 | 12100 | 12110 | 12090 | 720 |
| 319 | 20240618 | 132200 | 34715968120 | 12100 | 12080 | 12100 | 12080 | 524 |
| 320 | 20240618 | 132100 | 34709631030 | 12110 | 12050 | 12110 | 12050 | 1463 |
| 321 | 20240618 | 132000 | 34691953860 | 12050 | 12140 | 12140 | 12050 | 366 |
| 322 | 20240618 | 131900 | 34687519220 | 12140 | 12020 | 12140 | 12010 | 1602 |
| 323 | 20240618 | 131800 | 34668186900 | 12010 | 12010 | 12020 | 12010 | 434 |
| 324 | 20240618 | 131700 | 34662974530 | 12010 | 12020 | 12020 | 12010 | 395 |
| 325 | 20240618 | 131600 | 34658230080 | 12020 | 12020 | 12040 | 12010 | 850 |
| 326 | 20240618 | 131500 | 34648008750 | 12020 | 12000 | 12030 | 12000 | 773 |
| 327 | 20240618 | 131400 | 34638722860 | 12010 | 12030 | 12030 | 12010 | 401 |
| 328 | 20240618 | 131300 | 34633906620 | 12030 | 12040 | 12040 | 12010 | 309 |
| 329 | 20240618 | 131200 | 34630192010 | 12040 | 12010 | 12040 | 12010 | 310 |
| 330 | 20240618 | 131100 | 34626468280 | 12010 | 12010 | 12020 | 12010 | 684 |
| 331 | 20240618 | 131000 | 34618252320 | 12020 | 12020 | 12020 | 12010 | 148 |
| 332 | 20240618 | 130900 | 34616474070 | 12010 | 12010 | 12010 | 12000 | 533 |
| 333 | 20240618 | 130800 | 34610072930 | 12010 | 12010 | 12020 | 12010 | 486 |
| 334 | 20240618 | 130700 | 34604236030 | 12010 | 12020 | 12020 | 12010 | 1041 |
| 335 | 20240618 | 130600 | 34591730830 | 12030 | 12020 | 12030 | 12020 | 4270 |
| 336 | 20240618 | 130500 | 34540405010 | 12030 | 12040 | 12040 | 12020 | 361 |
| 337 | 20240618 | 130400 | 34536065680 | 12040 | 12030 | 12050 | 12020 | 661 |
| 338 | 20240618 | 130300 | 34528114390 | 12050 | 12070 | 12080 | 12050 | 2135 |
| 339 | 20240618 | 130200 | 34502386270 | 12050 | 12030 | 12050 | 12030 | 239 |
| 340 | 20240618 | 130100 | 34499509760 | 12050 | 12050 | 12060 | 12030 | 466 |
| 341 | 20240618 | 130000 | 34493892600 | 12060 | 12040 | 12080 | 12030 | 198 |
| 342 | 20240618 | 125900 | 34491509970 | 12090 | 12120 | 12120 | 12020 | 1609 |
| 343 | 20240618 | 125800 | 34472092050 | 12130 | 12050 | 12130 | 12050 | 3099 |
| 344 | 20240618 | 125700 | 34434677030 | 12050 | 12040 | 12050 | 12000 | 326 |
| 345 | 20240618 | 125600 | 34430755760 | 12040 | 12020 | 12040 | 11990 | 1066 |
| 346 | 20240618 | 125500 | 34417945380 | 12020 | 11970 | 12020 | 11970 | 1980 |
| 347 | 20240618 | 125400 | 34394189090 | 11970 | 11980 | 11980 | 11950 | 864 |
| 348 | 20240618 | 125300 | 34383845920 | 12000 | 11950 | 12000 | 11950 | 851 |
| 349 | 20240618 | 125200 | 34373672790 | 11950 | 11990 | 11990 | 11950 | 876 |
| 350 | 20240618 | 125100 | 34363195800 | 12010 | 12010 | 12010 | 12000 | 48 |
| 351 | 20240618 | 125000 | 34362619520 | 12010 | 12010 | 12020 | 11950 | 2661 |
| 352 | 20240618 | 124900 | 34330718090 | 12000 | 12000 | 12020 | 12000 | 2516 |
| 353 | 20240618 | 124800 | 34300525750 | 12000 | 12000 | 12010 | 12000 | 664 |
| 354 | 20240618 | 124700 | 34292554920 | 12000 | 12010 | 12020 | 12000 | 1263 |
| 355 | 20240618 | 124600 | 34277391670 | 12020 | 12020 | 12040 | 12010 | 692 |
| 356 | 20240618 | 124500 | 34269074240 | 12040 | 12030 | 12040 | 12020 | 885 |
| 357 | 20240618 | 124400 | 34258432700 | 12040 | 12050 | 12070 | 12030 | 804 |
| 358 | 20240618 | 124300 | 34248752660 | 12050 | 12050 | 12050 | 12030 | 269 |
| 359 | 20240618 | 124200 | 34245512250 | 12050 | 12020 | 12050 | 12020 | 390 |
| 360 | 20240618 | 124100 | 34240820880 | 12020 | 12100 | 12100 | 12020 | 2869 |
| 361 | 20240618 | 124000 | 34206205860 | 12100 | 12130 | 12130 | 12100 | 3527 |
| 362 | 20240618 | 123900 | 34163511700 | 12120 | 12100 | 12160 | 12080 | 4043 |
| 363 | 20240618 | 123800 | 34114500490 | 12080 | 12020 | 12120 | 12010 | 4500 |
| 364 | 20240618 | 123700 | 34060139260 | 12070 | 11930 | 12090 | 11930 | 3384 |
| 365 | 20240618 | 123600 | 34019470730 | 11930 | 11930 | 11960 | 11930 | 1110 |
| 366 | 20240618 | 123500 | 34006220390 | 11930 | 11940 | 11940 | 11920 | 1673 |
| 367 | 20240618 | 123400 | 33986267860 | 11940 | 11970 | 11970 | 11940 | 351 |
| 368 | 20240618 | 123300 | 33982070580 | 11970 | 11970 | 11970 | 11950 | 366 |
| 369 | 20240618 | 123200 | 33977691820 | 11970 | 11970 | 11970 | 11940 | 136 |
| 370 | 20240618 | 123100 | 33976065180 | 11940 | 11950 | 11960 | 11930 | 902 |
| 371 | 20240618 | 123000 | 33965295080 | 11950 | 11960 | 11960 | 11940 | 78 |
| 372 | 20240618 | 122900 | 33964362490 | 11930 | 11930 | 11930 | 11930 | 526 |
| 373 | 20240618 | 122800 | 33958087310 | 11930 | 11940 | 11970 | 11930 | 1605 |
| 374 | 20240618 | 122700 | 33938937110 | 11930 | 11950 | 11970 | 11930 | 1366 |
| 375 | 20240618 | 122600 | 33922621700 | 11950 | 11950 | 11970 | 11920 | 1547 |
| 376 | 20240618 | 122500 | 33904133790 | 11950 | 11980 | 11980 | 11930 | 620 |
| 377 | 20240618 | 122400 | 33896722870 | 11980 | 11990 | 12000 | 11980 | 372 |
| 378 | 20240618 | 122300 | 33892260740 | 11990 | 11900 | 11990 | 11900 | 379 |
| 379 | 20240618 | 122200 | 33887735430 | 11900 | 11950 | 11950 | 11900 | 3598 |
| 380 | 20240618 | 122100 | 33844844230 | 11950 | 11970 | 11980 | 11950 | 857 |
| 381 | 20240618 | 122000 | 33834594280 | 11970 | 12010 | 12040 | 11960 | 2411 |
| 382 | 20240618 | 121900 | 33805688570 | 12010 | 12000 | 12040 | 12000 | 1957 |
| 383 | 20240618 | 121800 | 33782189640 | 12000 | 12000 | 12010 | 11990 | 200 |
| 384 | 20240618 | 121700 | 33779789700 | 11990 | 11980 | 12000 | 11980 | 380 |
| 385 | 20240618 | 121600 | 33775234950 | 11980 | 11980 | 12020 | 11970 | 2961 |
| 386 | 20240618 | 121500 | 33739764420 | 11990 | 12000 | 12020 | 11970 | 298 |
| 387 | 20240618 | 121400 | 33736193740 | 12000 | 12010 | 12030 | 12000 | 1190 |
| 388 | 20240618 | 121300 | 33721894610 | 12010 | 11920 | 12010 | 11900 | 1851 |
| 389 | 20240618 | 121200 | 33699755810 | 11920 | 11920 | 11980 | 11880 | 4642 |
| 390 | 20240618 | 121100 | 33644482910 | 11930 | 12020 | 12020 | 11910 | 6514 |
| 391 | 20240618 | 121000 | 33566564300 | 12010 | 12050 | 12050 | 11990 | 5176 |
| 392 | 20240618 | 120900 | 33504373950 | 12060 | 12090 | 12100 | 12050 | 1534 |
| 393 | 20240618 | 120800 | 33485846960 | 12090 | 12140 | 12140 | 12090 | 457 |
| 394 | 20240618 | 120700 | 33480312670 | 12160 | 12060 | 12160 | 12060 | 1093 |
| 395 | 20240618 | 120600 | 33467066010 | 12090 | 12070 | 12090 | 12050 | 1659 |
| 396 | 20240618 | 120500 | 33447048890 | 12060 | 12120 | 12150 | 12060 | 3255 |
| 397 | 20240618 | 120400 | 33407692820 | 12110 | 12230 | 12230 | 12110 | 1635 |
| 398 | 20240618 | 120300 | 33387790070 | 12230 | 12170 | 12230 | 12120 | 1720 |
| 399 | 20240618 | 120200 | 33366844350 | 12160 | 12080 | 12200 | 12020 | 6008 |
| 400 | 20240618 | 120100 | 33294091680 | 12090 | 12240 | 12260 | 12000 | 10803 |
| 401 | 20240618 | 120000 | 33163011490 | 12240 | 12250 | 12280 | 12230 | 1901 |
| 402 | 20240618 | 115900 | 33139729190 | 12250 | 12270 | 12280 | 12240 | 2194 |
| 403 | 20240618 | 115800 | 33112843660 | 12270 | 12280 | 12310 | 12260 | 3171 |
| 404 | 20240618 | 115700 | 33073916860 | 12280 | 12320 | 12360 | 12280 | 4380 |
| 405 | 20240618 | 115600 | 33019962200 | 12360 | 12430 | 12450 | 12260 | 13933 |
| 406 | 20240618 | 115500 | 32847797330 | 12450 | 12380 | 12530 | 12340 | 27991 |
| 407 | 20240618 | 115400 | 32498797950 | 12380 | 12210 | 12400 | 12210 | 14334 |
| 408 | 20240618 | 115300 | 32321956940 | 12210 | 12440 | 12460 | 12190 | 25241 |
| 409 | 20240618 | 115200 | 32009867680 | 12440 | 12170 | 12500 | 12160 | 36565 |
| 410 | 20240618 | 115100 | 31557949170 | 12170 | 11970 | 12170 | 11970 | 9801 |
| 411 | 20240618 | 115000 | 31439512920 | 11980 | 11990 | 11990 | 11950 | 3847 |
| 412 | 20240618 | 114900 | 31393444870 | 11980 | 11930 | 12020 | 11930 | 3888 |
| 413 | 20240618 | 114800 | 31346925820 | 11940 | 11940 | 11940 | 11880 | 620 |
| 414 | 20240618 | 114700 | 31339531000 | 11880 | 11930 | 11930 | 11870 | 4258 |
| 415 | 20240618 | 114600 | 31288897230 | 11930 | 11880 | 11930 | 11850 | 6710 |
| 416 | 20240618 | 114500 | 31209093850 | 11880 | 11860 | 11880 | 11840 | 1183 |
| 417 | 20240618 | 114400 | 31195073530 | 11860 | 11900 | 11900 | 11860 | 714 |
| 418 | 20240618 | 114300 | 31186597800 | 11880 | 11870 | 11880 | 11870 | 1293 |
| 419 | 20240618 | 114200 | 31171242260 | 11870 | 11900 | 11900 | 11870 | 1173 |
| 420 | 20240618 | 114100 | 31157296030 | 11890 | 11840 | 11940 | 11840 | 1020 |
| 421 | 20240618 | 114000 | 31145201050 | 11850 | 11870 | 11870 | 11840 | 4925 |
| 422 | 20240618 | 113900 | 31086840720 | 11870 | 11900 | 11900 | 11860 | 1945 |
| 423 | 20240618 | 113800 | 31063732170 | 11890 | 11900 | 11910 | 11890 | 1102 |
| 424 | 20240618 | 113700 | 31050617510 | 11900 | 11940 | 11940 | 11900 | 2394 |
| 425 | 20240618 | 113600 | 31022109130 | 11940 | 11990 | 12000 | 11940 | 1025 |
| 426 | 20240618 | 113500 | 31009856140 | 11950 | 12000 | 12000 | 11950 | 1979 |
| 427 | 20240618 | 113400 | 30986180330 | 12000 | 12030 | 12030 | 12000 | 668 |
| 428 | 20240618 | 113300 | 30978158200 | 12030 | 12000 | 12040 | 12000 | 2845 |
| 429 | 20240618 | 113200 | 30943951560 | 12030 | 12050 | 12050 | 12000 | 1250 |
| 430 | 20240618 | 113100 | 30928913710 | 12030 | 12040 | 12060 | 12030 | 3047 |
| 431 | 20240618 | 113000 | 30892198040 | 12050 | 11970 | 12050 | 11970 | 2223 |
| 432 | 20240618 | 112900 | 30865471260 | 11970 | 11950 | 11970 | 11930 | 497 |
| 433 | 20240618 | 112800 | 30859540310 | 11970 | 11930 | 12000 | 11920 | 617 |
| 434 | 20240618 | 112700 | 30852170340 | 11920 | 11910 | 12000 | 11880 | 935 |
| 435 | 20240618 | 112600 | 30841037290 | 11920 | 11950 | 12010 | 11910 | 1677 |
| 436 | 20240618 | 112500 | 30821001600 | 11950 | 12020 | 12040 | 11950 | 3684 |
| 437 | 20240618 | 112400 | 30776801620 | 12000 | 11880 | 12070 | 11870 | 7143 |
| 438 | 20240618 | 112300 | 30691078070 | 11920 | 11880 | 11920 | 11850 | 4974 |
| 439 | 20240618 | 112200 | 30632038100 | 11880 | 11910 | 11910 | 11870 | 1758 |
| 440 | 20240618 | 112100 | 30611133540 | 11910 | 11920 | 11930 | 11910 | 2737 |
| 441 | 20240618 | 112000 | 30578531810 | 11920 | 11940 | 11980 | 11900 | 2966 |
| 442 | 20240618 | 111900 | 30543151950 | 11940 | 11990 | 11990 | 11910 | 2840 |
| 443 | 20240618 | 111800 | 30509195840 | 11980 | 12010 | 12010 | 11980 | 2336 |
| 444 | 20240618 | 111700 | 30481173810 | 12010 | 12010 | 12020 | 12000 | 909 |
| 445 | 20240618 | 111600 | 30470254730 | 12010 | 12040 | 12040 | 12010 | 2244 |
| 446 | 20240618 | 111500 | 30443270460 | 12020 | 12020 | 12020 | 11980 | 1312 |
| 447 | 20240618 | 111400 | 30427521430 | 12020 | 12000 | 12040 | 12000 | 1382 |
| 448 | 20240618 | 111300 | 30410900030 | 12010 | 12010 | 12020 | 11970 | 2792 |
| 449 | 20240618 | 111200 | 30377382520 | 12020 | 12050 | 12050 | 12010 | 3176 |
| 450 | 20240618 | 111100 | 30339163290 | 12050 | 11970 | 12050 | 11960 | 3478 |
| 451 | 20240618 | 111000 | 30297394800 | 11970 | 11960 | 11970 | 11930 | 2007 |
| 452 | 20240618 | 110900 | 30273400930 | 11950 | 11930 | 11960 | 11930 | 3445 |
| 453 | 20240618 | 110800 | 30232231860 | 11930 | 11860 | 11930 | 11860 | 1773 |
| 454 | 20240618 | 110700 | 30211109320 | 11900 | 11840 | 11900 | 11830 | 3263 |
| 455 | 20240618 | 110600 | 30172449230 | 11830 | 11900 | 11900 | 11830 | 6561 |
| 456 | 20240618 | 110500 | 30094660770 | 11900 | 11920 | 11920 | 11860 | 3374 |
| 457 | 20240618 | 110400 | 30054536330 | 11920 | 11870 | 11930 | 11870 | 4375 |
| 458 | 20240618 | 110300 | 30002471430 | 11870 | 11900 | 11910 | 11870 | 5681 |
| 459 | 20240618 | 110200 | 29934912250 | 11900 | 11880 | 11930 | 11870 | 3229 |
| 460 | 20240618 | 110100 | 29896526650 | 11880 | 11960 | 11960 | 11860 | 11822 |
| 461 | 20240618 | 110000 | 29755751500 | 11950 | 11990 | 12010 | 11950 | 2677 |
| 462 | 20240618 | 105900 | 29723693590 | 11980 | 12050 | 12070 | 11970 | 10352 |
| 463 | 20240618 | 105800 | 29599262490 | 12070 | 12060 | 12090 | 12030 | 7298 |
| 464 | 20240618 | 105700 | 29511222910 | 12060 | 11980 | 12080 | 11950 | 5599 |
| 465 | 20240618 | 105600 | 29443889170 | 11970 | 11950 | 11970 | 11940 | 5196 |
| 466 | 20240618 | 105500 | 29381777690 | 11960 | 11970 | 11970 | 11940 | 5243 |
| 467 | 20240618 | 105400 | 29319090420 | 12000 | 12010 | 12020 | 11930 | 10182 |
| 468 | 20240618 | 105300 | 29197081940 | 12010 | 11950 | 12050 | 11930 | 13162 |
| 469 | 20240618 | 105200 | 29039464170 | 11980 | 12050 | 12050 | 11930 | 23248 |
| 470 | 20240618 | 105100 | 28760982930 | 12040 | 12130 | 12130 | 12010 | 16561 |
| 471 | 20240618 | 105000 | 28561376300 | 12130 | 12150 | 12180 | 12100 | 6563 |
| 472 | 20240618 | 104900 | 28481596260 | 12120 | 12190 | 12220 | 12050 | 21067 |
| 473 | 20240618 | 104800 | 28226075800 | 12190 | 12210 | 12240 | 12140 | 15715 |
| 474 | 20240618 | 104700 | 28034648480 | 12210 | 12430 | 12480 | 12190 | 33255 |
| 475 | 20240618 | 104600 | 27625145630 | 12430 | 12500 | 12510 | 12420 | 6937 |
| 476 | 20240618 | 104500 | 27538796840 | 12500 | 12510 | 12550 | 12500 | 1334 |
| 477 | 20240618 | 104400 | 27522105210 | 12550 | 12430 | 12570 | 12420 | 4050 |
| 478 | 20240618 | 104300 | 27471591530 | 12470 | 12580 | 12580 | 12420 | 6185 |
| 479 | 20240618 | 104200 | 27394436170 | 12550 | 12530 | 12600 | 12500 | 3359 |
| 480 | 20240618 | 104100 | 27352317380 | 12530 | 12570 | 12580 | 12480 | 8179 |
| 481 | 20240618 | 104000 | 27249961040 | 12570 | 12640 | 12650 | 12570 | 6699 |
| 482 | 20240618 | 103900 | 27165563980 | 12630 | 12600 | 12670 | 12590 | 8805 |
| 483 | 20240618 | 103800 | 27054319220 | 12590 | 12680 | 12680 | 12590 | 8998 |
| 484 | 20240618 | 103700 | 26940513050 | 12680 | 12770 | 12770 | 12620 | 18518 |
| 485 | 20240618 | 103600 | 26705136020 | 12750 | 12390 | 12800 | 12390 | 29867 |
| 486 | 20240618 | 103500 | 26326626020 | 12390 | 12490 | 12500 | 12360 | 10263 |
| 487 | 20240618 | 103400 | 26199296730 | 12450 | 12570 | 12570 | 12370 | 26625 |
| 488 | 20240618 | 103300 | 25867842270 | 12570 | 12680 | 12690 | 12550 | 18430 |
| 489 | 20240618 | 103200 | 25635379710 | 12680 | 12570 | 12680 | 12550 | 23079 |
| 490 | 20240618 | 103100 | 25344565600 | 12570 | 12370 | 12570 | 12350 | 21068 |
| 491 | 20240618 | 103000 | 25081849940 | 12360 | 12390 | 12410 | 12290 | 27372 |
| 492 | 20240618 | 102900 | 24743867270 | 12390 | 12530 | 12540 | 12340 | 43022 |
| 493 | 20240618 | 102800 | 24209498110 | 12530 | 12790 | 12790 | 12470 | 63729 |
| 494 | 20240618 | 102700 | 23409309310 | 12790 | 12870 | 12940 | 12790 | 21489 |
| 495 | 20240618 | 102600 | 23133015420 | 12870 | 12910 | 12980 | 12860 | 21009 |
| 496 | 20240618 | 102500 | 22861823120 | 12910 | 13050 | 13130 | 12890 | 29246 |
| 497 | 20240618 | 102400 | 22480852650 | 13050 | 12920 | 13070 | 12860 | 36213 |
| 498 | 20240618 | 102300 | 22010483650 | 12920 | 12740 | 13000 | 12720 | 44261 |
| 499 | 20240618 | 102200 | 21440718940 | 12720 | 13080 | 13110 | 12660 | 87476 |
| 500 | 20240618 | 102100 | 20311621960 | 13080 | 13230 | 13300 | 13060 | 54956 |
| 501 | 20240618 | 102000 | 19590842850 | 13180 | 12990 | 13390 | 12990 | 111287 |
| 502 | 20240618 | 101900 | 18120822100 | 12990 | 13090 | 13240 | 12950 | 92439 |
| 503 | 20240618 | 101800 | 16909649770 | 13090 | 13010 | 13330 | 12950 | 173472 |
| 504 | 20240618 | 101700 | 14629014560 | 13000 | 13050 | 13300 | 12830 | 192640 |
| 505 | 20240618 | 101600 | 12117096900 | 13060 | 12340 | 13100 | 12340 | 260684 |
| 506 | 20240618 | 101500 | 8789308620 | 12350 | 12590 | 12590 | 12020 | 160162 |
| 507 | 20240618 | 101400 | 6797518220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 508 | 20240618 | 101300 | 6797518220 | 12500 | 12130 | 12500 | 12110 | 59539 |
| 509 | 20240618 | 101200 | 6062943600 | 12090 | 11930 | 12200 | 11880 | 98842 |
| 510 | 20240618 | 101100 | 4871690170 | 11930 | 11820 | 11940 | 11770 | 43015 |
| 511 | 20240618 | 101000 | 4361995140 | 11810 | 11710 | 11820 | 11700 | 24633 |
| 512 | 20240618 | 100900 | 4071933270 | 11720 | 11780 | 11780 | 11690 | 15260 |
| 513 | 20240618 | 100800 | 3892958810 | 11780 | 11660 | 11780 | 11610 | 36159 |
| 514 | 20240618 | 100700 | 3469940170 | 11640 | 11570 | 11670 | 11540 | 8523 |
| 515 | 20240618 | 100600 | 3371154050 | 11570 | 11550 | 11570 | 11500 | 9120 |
| 516 | 20240618 | 100500 | 3266021770 | 11550 | 11510 | 11580 | 11510 | 4817 |
| 517 | 20240618 | 100400 | 3210413400 | 11480 | 11560 | 11560 | 11470 | 8042 |
| 518 | 20240618 | 100300 | 3117871460 | 11530 | 11560 | 11600 | 11420 | 20155 |
| 519 | 20240618 | 100200 | 2885242650 | 11560 | 11470 | 11560 | 11430 | 10300 |
| 520 | 20240618 | 100100 | 2766913130 | 11470 | 11470 | 11470 | 11310 | 16178 |
| 521 | 20240618 | 100000 | 2582324160 | 11480 | 11380 | 11590 | 11360 | 35628 |
| 522 | 20240618 | 095900 | 2173060990 | 11360 | 11230 | 11580 | 11230 | 48241 |
| 523 | 20240618 | 095800 | 1619485230 | 11280 | 11120 | 11280 | 11120 | 9484 |
| 524 | 20240618 | 095700 | 1513203960 | 11080 | 11050 | 11100 | 11050 | 2334 |
| 525 | 20240618 | 095600 | 1487331440 | 11050 | 11030 | 11050 | 11030 | 627 |
| 526 | 20240618 | 095500 | 1480412350 | 11030 | 11050 | 11050 | 11030 | 460 |
| 527 | 20240618 | 095400 | 1475334290 | 11050 | 11090 | 11090 | 11030 | 2300 |
| 528 | 20240618 | 095300 | 1449943750 | 11100 | 11080 | 11100 | 11050 | 1809 |
| 529 | 20240618 | 095200 | 1429926170 | 11100 | 11100 | 11100 | 11080 | 201 |
| 530 | 20240618 | 095100 | 1427697150 | 11100 | 11090 | 11140 | 11090 | 84 |
| 531 | 20240618 | 095000 | 1426764340 | 11090 | 11190 | 11190 | 11070 | 2013 |
| 532 | 20240618 | 094900 | 1404317890 | 11190 | 11110 | 11190 | 11110 | 1832 |
| 533 | 20240618 | 094800 | 1383869030 | 11110 | 11070 | 11110 | 11060 | 1012 |
| 534 | 20240618 | 094700 | 1372641180 | 11050 | 11100 | 11100 | 11040 | 337 |
| 535 | 20240618 | 094600 | 1368911980 | 11100 | 11120 | 11120 | 11100 | 181 |
| 536 | 20240618 | 094500 | 1366902760 | 11090 | 11070 | 11140 | 11060 | 2309 |
| 537 | 20240618 | 094400 | 1341282880 | 11030 | 11060 | 11070 | 11030 | 1492 |
| 538 | 20240618 | 094300 | 1324790500 | 11050 | 11040 | 11050 | 11030 | 790 |
| 539 | 20240618 | 094200 | 1316070320 | 11020 | 11030 | 11040 | 11010 | 2176 |
| 540 | 20240618 | 094100 | 1292095140 | 11020 | 11050 | 11050 | 11020 | 2027 |
| 541 | 20240618 | 094000 | 1269731210 | 11070 | 11070 | 11080 | 11040 | 2212 |
| 542 | 20240618 | 093900 | 1245278060 | 11070 | 11140 | 11140 | 11070 | 1958 |
| 543 | 20240618 | 093800 | 1223543520 | 11130 | 11150 | 11190 | 11130 | 996 |
| 544 | 20240618 | 093700 | 1212431100 | 11190 | 11210 | 11210 | 11150 | 1242 |
| 545 | 20240618 | 093600 | 1198562220 | 11200 | 11220 | 11230 | 11190 | 1431 |
| 546 | 20240618 | 093500 | 1182516140 | 11230 | 11170 | 11250 | 11160 | 3952 |
| 547 | 20240618 | 093400 | 1138261370 | 11170 | 11150 | 11170 | 11140 | 1528 |
| 548 | 20240618 | 093300 | 1121219870 | 11150 | 11120 | 11150 | 11120 | 1332 |
| 549 | 20240618 | 093200 | 1106377450 | 11130 | 11110 | 11150 | 11100 | 1443 |
| 550 | 20240618 | 093100 | 1090304860 | 11140 | 11150 | 11150 | 11090 | 817 |
| 551 | 20240618 | 093000 | 1081220060 | 11160 | 11040 | 11160 | 11040 | 3217 |
| 552 | 20240618 | 092900 | 1045530200 | 11040 | 11030 | 11090 | 11030 | 565 |
| 553 | 20240618 | 092800 | 1039289790 | 11030 | 11030 | 11080 | 11010 | 2591 |
| 554 | 20240618 | 092700 | 1010739670 | 11020 | 11030 | 11030 | 11020 | 2793 |
| 555 | 20240618 | 092600 | 979949130 | 11030 | 11050 | 11080 | 11030 | 2950 |
| 556 | 20240618 | 092500 | 947384130 | 11050 | 11100 | 11100 | 11040 | 3899 |
| 557 | 20240618 | 092400 | 904272530 | 11100 | 11070 | 11100 | 11070 | 1167 |
| 558 | 20240618 | 092300 | 891342290 | 11060 | 11060 | 11070 | 11060 | 2421 |
| 559 | 20240618 | 092200 | 864561550 | 11050 | 11060 | 11070 | 11050 | 1784 |
| 560 | 20240618 | 092100 | 844835900 | 11050 | 11100 | 11100 | 11050 | 2616 |
| 561 | 20240618 | 092000 | 815872160 | 11090 | 11140 | 11140 | 11090 | 2635 |
| 562 | 20240618 | 091900 | 786597720 | 11140 | 11140 | 11160 | 11130 | 1986 |
| 563 | 20240618 | 091800 | 764492410 | 11140 | 11130 | 11140 | 11120 | 2475 |
| 564 | 20240618 | 091700 | 736941620 | 11140 | 11140 | 11170 | 11130 | 1625 |
| 565 | 20240618 | 091600 | 718844540 | 11130 | 11180 | 11180 | 11130 | 2011 |
| 566 | 20240618 | 091500 | 696388540 | 11180 | 11200 | 11220 | 11170 | 1599 |
| 567 | 20240618 | 091400 | 678478410 | 11210 | 11290 | 11290 | 11210 | 2196 |
| 568 | 20240618 | 091300 | 653811560 | 11290 | 11380 | 11380 | 11250 | 5979 |
| 569 | 20240618 | 091200 | 586189550 | 11380 | 11330 | 11410 | 11320 | 7860 |
| 570 | 20240618 | 091100 | 496785370 | 11330 | 11280 | 11340 | 11260 | 3410 |
| 571 | 20240618 | 091000 | 458259050 | 11280 | 11260 | 11290 | 11260 | 1602 |
| 572 | 20240618 | 090900 | 440207070 | 11260 | 11270 | 11280 | 11230 | 3290 |
| 573 | 20240618 | 090800 | 403145290 | 11260 | 11180 | 11270 | 11180 | 1525 |
| 574 | 20240618 | 090700 | 386011000 | 11180 | 11100 | 11190 | 11100 | 1005 |
| 575 | 20240618 | 090600 | 374817120 | 11070 | 11130 | 11130 | 11070 | 2591 |
| 576 | 20240618 | 090500 | 346115460 | 11140 | 11070 | 11140 | 11040 | 9942 |
| 577 | 20240618 | 090400 | 235891730 | 11100 | 11050 | 11200 | 11050 | 3543 |
| 578 | 20240618 | 090300 | 196659140 | 11050 | 11170 | 11170 | 11050 | 3276 |
| 579 | 20240618 | 090200 | 160350040 | 11130 | 11180 | 11180 | 11110 | 5135 |
| 580 | 20240618 | 090100 | 103139760 | 11200 | 11260 | 11270 | 11170 | 3503 |
| 581 | 20240618 | 090000 | 63896890 | 11250 | 11370 | 11370 | 11230 | 5647 |