Files
KissMeData/003070/min/candle-20240719.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202407191838005654602090112001120011200112009802
3202407191837005654602090112001120011200112000
4202407191836005654602090112001120011200112000
5202407191835005654602090112001120011200112000
6202407191834005654602090112001120011200112000
7202407191833005654602090112001120011200112000
8202407191832005654602090112001120011200112000
9202407191831005654602090112001120011200112000
10202407191830005654602090112001120011200112000
11202407191829005654602090112001120011200112000
12202407191828005654602090112001120011200112000
13202407191827005654602090112001120011200112000
14202407191826005654602090112001120011200112000
15202407191825005654602090112001120011200112000
16202407191824005654602090112001120011200112000
17202407191823005654602090112001120011200112000
18202407191822005654602090112001120011200112000
19202407191821005654602090112001120011200112000
20202407191820005654602090112001120011200112000
21202407191819005654602090112001120011200112000
22202407191818005654602090112001120011200112000
23202407191817005654602090112001120011200112000
24202407191816005654602090112001120011200112000
25202407191815005654602090112001120011200112000
26202407191814005654602090112001120011200112000
27202407191813005654602090112001120011200112000
28202407191812005654602090112001120011200112000
29202407191811005654602090112001120011200112000
30202407191810005654602090112001120011200112000
31202407191809005654602090112001120011200112000
32202407191808005654602090112001120011200112009802
33202407191807005654602090112001120011200112000
34202407191806005654602090112001120011200112000
35202407191805005654602090112001120011200112000
36202407191804005654602090112001120011200112000
37202407191803005654602090112001120011200112000
38202407191802005654602090112001120011200112000
39202407191801005654602090112001120011200112000
40202407191800005654602090112001120011200112000
41202407191759005654602090112001120011200112000
42202407191758005654602090112001120011200112000
43202407191757005654602090112001120011200112000
44202407191756005654602090112001120011200112000
45202407191755005654602090112001120011200112000
46202407191754005654602090112001120011200112000
47202407191753005654602090112001120011200112000
48202407191752005654602090112001120011200112000
49202407191751005654602090112001120011200112000
50202407191750005654602090112001120011200112000
51202407191749005654602090112001120011200112000
52202407191748005654602090112001120011200112000
53202407191747005654602090112001120011200112000
54202407191746005654602090112001120011200112000
55202407191745005654602090112001120011200112000
56202407191744005654602090112001120011200112000
57202407191743005654602090112001120011200112000
58202407191742005654602090112001120011200112000
59202407191741005654602090112001120011200112000
60202407191740005654602090112001120011200112000
61202407191739005654602090112001120011200112000
62202407191738005654602090112001120011200112009802
63202407191737005654602090112001120011200112000
64202407191736005654602090112001120011200112000
65202407191735005654602090112001120011200112000
66202407191734005654602090112001120011200112000
67202407191733005654602090112001120011200112000
68202407191732005654602090112001120011200112000
69202407191731005654602090112001120011200112000
70202407191730005654602090112001120011200112000
71202407191729005654602090112001120011200112000
72202407191728005654602090112001120011200112000
73202407191727005654602090112001120011200112000
74202407191726005654602090112001120011200112000
75202407191725005654602090112001120011200112000
76202407191724005654602090112001120011200112000
77202407191723005654602090112001120011200112000
78202407191722005654602090112001120011200112000
79202407191721005654602090112001120011200112000
80202407191720005654602090112001120011200112000
81202407191719005654602090112001120011200112000
82202407191718005654602090112001120011200112000
83202407191717005654602090112001120011200112000
84202407191716005654602090112001120011200112000
85202407191715005654602090112001120011200112000
86202407191714005654602090112001120011200112000
87202407191713005654602090112001120011200112000
88202407191712005654602090112001120011200112000
89202407191711005654602090112001120011200112000
90202407191710005654602090112001120011200112000
91202407191709005654602090112001120011200112000
92202407191708005654602090112001120011200112009802
93202407191707005654602090112001120011200112000
94202407191706005654602090112001120011200112000
95202407191705005654602090112001120011200112000
96202407191704005654602090112001120011200112000
97202407191703005654602090112001120011200112000
98202407191702005654602090112001120011200112000
99202407191701005654602090112001120011200112000
100202407191700005654602090112001120011200112000
101202407191659005654602090112001120011200112000
102202407191658005654602090112001120011200112000
103202407191657005654602090112001120011200112000
104202407191656005654602090112001120011200112000
105202407191655005654602090112001120011200112000
106202407191654005654602090112001120011200112000
107202407191653005654602090112001120011200112000
108202407191652005654602090112001120011200112000
109202407191651005654602090112001120011200112000
110202407191650005654602090112001120011200112000
111202407191649005654602090112001120011200112000
112202407191648005654602090112001120011200112000
113202407191647005654602090112001120011200112000
114202407191646005654602090112001120011200112000
115202407191645005654602090112001120011200112000
116202407191644005654602090112001120011200112000
117202407191643005654602090112001120011200112000
118202407191642005654602090112001120011200112000
119202407191641005654602090112001120011200112000
120202407191640005654602090112001120011200112000
121202407191639005654602090112001120011200112000
122202407191638005654602090112001120011200112009802
123202407191637005654602090112001120011200112000
124202407191636005654602090112001120011200112000
125202407191635005654602090112001120011200112000
126202407191634005654602090112001120011200112000
127202407191633005654602090112001120011200112000
128202407191632005654602090112001120011200112000
129202407191631005654602090112001120011200112000
130202407191630005654602090112001120011200112000
131202407191629005654602090112001120011200112000
132202407191628005654602090112001120011200112000
133202407191627005654602090112001120011200112000
134202407191626005654602090112001120011200112000
135202407191625005654602090112001120011200112000
136202407191624005654602090112001120011200112000
137202407191623005654602090112001120011200112000
138202407191622005654602090112001120011200112000
139202407191621005654602090112001120011200112000
140202407191620005654602090112001120011200112000
141202407191619005654602090112001120011200112000
142202407191618005654602090112001120011200112000
143202407191617005654602090112001120011200112000
144202407191616005654602090112001120011200112000
145202407191615005654602090112001120011200112000
146202407191614005654602090112001120011200112000
147202407191613005654602090112001120011200112000
148202407191612005654602090112001120011200112000
149202407191611005654602090112001120011200112000
150202407191610005654602090112001120011200112000
151202407191609005654602090112001120011200112000
152202407191608005654602090112001120011200112009802
153202407191607005654602090112001120011200112000
154202407191606005654602090112001120011200112000
155202407191605005654602090112001120011200112000
156202407191604005654602090112001120011200112000
157202407191603005654602090112001120011200112000
158202407191602005654602090112001120011200112000
159202407191601005654602090112001120011200112000
160202407191600005654602090112001120011200112000
161202407191559005654602090112001120011200112000
162202407191558005654602090112001120011200112000
163202407191557005654602090112001120011200112000
164202407191556005654602090112001120011200112000
165202407191555005654602090112001120011200112000
166202407191554005654602090112001120011200112000
167202407191553005654602090112001120011200112000
168202407191552005654602090112001120011200112000
169202407191551005654602090112001120011200112000
170202407191550005654602090112001120011200112000
171202407191549005654602090112001120011200112000
172202407191548005654602090112001120011200112000
173202407191547005654602090112001120011200112000
174202407191546005654602090112001120011200112000
175202407191545005654602090112001120011200112000
176202407191544005654602090112001120011200112000
177202407191543005654602090112001120011200112000
178202407191542005654602090112001120011200112000
179202407191541005654602090112001120011200112000
180202407191540005654602090112001120011200112000
181202407191539005654602090112001120011200112000
182202407191538005654602090112001120011200112009802
183202407191537005654602090112001120011200112000
184202407191536005654602090112001120011200112000
185202407191535005654602090112001120011200112000
186202407191534005654602090112001120011200112000
187202407191533005654602090112001120011200112000
188202407191532005654602090112001120011200112000
189202407191531005654602090112001120011200112000
190202407191530005654602090112001120011200112009802
191202407191529005544819690112001120011200112000
192202407191528005544819690112001120011200112000
193202407191527005544819690112001120011200112000
194202407191526005544819690112001120011200112000
195202407191525005544819690112001120011200112000
196202407191524005544819690112001120011200112000
197202407191523005544819690112001120011200112000
198202407191522005544819690112001120011200112000
199202407191521005544819690112001120011200112000
200202407191520005544819690112001120011200112000
201202407191519005544819690112001116011280111406098
2022024071915180054766104201109011190111901104014679
2032024071915170053137609801119011300113001110014093
204202407191516005155658010113001129011300112705803
205202407191515005090200550112901130011300112801945
206202407191514005068227780112601126011260112600
207202407191513005068227780112601135011350112606651
20820240719151200499308440011350113501135011340334
209202407191511004989293780113301140011400113309670
210202407191510004879336380114001140011410113903852
211202407191509004835430440114001143011430114003427
212202407191508004796355820114401144011440114001169
213202407191507004783014460114401140011440114003182
214202407191506004746729520114001140011450114002087
215202407191505004722936660114001141011450114001007
216202407191504004711455040114001140011460113902997
217202407191503004677289120114001140011410113902219
218202407191502004651996130114001146011460114001613
219202407191501004633600570114201142011460114003383
22020240719150000459501307011410114701147011400129
221202407191459004593536270113901143011470113902074
222202407191458004569860270114001139011430113702369
223202407191457004542899010114001146011470113704680
2242024071914560044895431501147011460114701146099
225202407191455004488408050114601146011460114301295
22620240719145400447358514011460114301146011430626
227202407191453004466418390114301150011500114006835
228202407191452004388167060114801151011520114802189
22920240719145100436300194011510115001156011500509
23020240719145000435714246011500115001157011500472
231202407191449004351709710115001151011570115002074
23220240719144800432785622011580114701159011470782
233202407191447004318836250115001155011550114205512
234202407191446004255449190115501155011660115404216
2352024071914450042067495301155011600117501153016465
236202407191444004015940400115901170011700115903479
237202407191443003975426800116901175011750116905561
2382024071914420039102781001174011750117501174066
239202407191441003909502710117401175011800117401573
240202407191440003891019620118001176011800117502904
24120240719143900385687336011760117401176011740651
24220240719143800384922750011750117501175011740804
243202407191437003839780530117501178011800117304362
24420240719143600378850622011780118001180011780613
24520240719143500378128054011800118001180011800755
246202407191434003772371540118001183011830118004442
247202407191433003719918550118401188011890118302121
248202407191432003694780260118801190011900118802770
2492024071914310036618671101190011950119801189011288
250202407191430003527352770119501199011990119501991
25120240719142900350353588011990119801199011980347
2522024071914280034993786601198011980119801198049
2532024071914270034987916401198011980119801198051
2542024071914260034981806601198011980119801198078
255202407191425003497246220119801198011980119801
2562024071914240034972342401197011970119701197020
25720240719142300349699484011970119601197011960364
258202407191422003492639740119501195011950119500
2592024071914210034926397401195011960119601195015
260202407191420003492460390119501195011950119500
261202407191419003492460390119501195011950119500
2622024071914180034924603901195011950119501195043
26320240719141700349194654011950119501195011950148
26420240719141600349017794011960119501196011950102
26520240719141500348895902011950119601196011950522
2662024071914140034827207001196011960119601195059
26720240719141300348201526011960119601196011960118
26820240719141200348060398011950119501195011950272
269202407191411003477353580119501195011950119500
27020240719141000347735358011950119501196011950180
2712024071914090034752022801195011950119501195049
2722024071914080034746167301195011960119601195080
273202407191407003473660180119601196011960119600
27420240719140600347366018011960119601196011960412
2752024071914050034687326601196011960119601196038
276202407191404003468278180119601196011960119602
277202407191403003468254260119601196011960119608
278202407191402003468158580119501195011950119500
279202407191401003468158580119501195011950119500
2802024071914000034681585801195011950119501195012
28120240719135900346801518011960119801198011960669
282202407191358003460009350119701197011970119700
2832024071913570034600093501197011970119701197043
28420240719135600345949464011970119801198011970346
28520240719135500345535275011980119801198011980176
2862024071913540034532442701198011970119801197012
28720240719135300345310052011990119901199011990834
288202407191352003443100860119901199011990119900
28920240719135100344310086011990119701199011950234
290202407191350003440302980119401194011940119400
29120240719134900344030298011940119601196011940200
29220240719134800343791478011940119401194011940100
29320240719134700343672078011940119401194011940644
29420240719134600342903142011940119501195011940100
295202407191345003427837320119401194011940119400
2962024071913440034278373201194011940119401194058
29720240719134300342714480011940119901199011940850
298202407191342003416969980120001200012000120000
29920240719134100341696998012000119401200011940133
3002024071913400034153796901196011960119601196010
301202407191339003415260090119401194011940119400
30220240719133800341526009011940119401194011940232
303202407191337003412490010119501195011950119502
3042024071913360034124661101196011960119601196041
3052024071913350034119757501196011950119601195070
306202407191334003411139090119401194011940119404
3072024071913330034110913301194011930119401193050
3082024071913320034104943501193011930119301193015
3092024071913310034103154001194011930119401193061
310202407191330003409587460119401194011940119301374
31120240719132900339319370011930119401194011930134
31220240719132800339159424011940119301194011930318
31320240719132700338779832011930119301193011930681
31420240719132600337967399011940119401194011940434
31520240719132500337449203011950119501195011950100
31620240719132400337329703011950119401195011940356
31720240719132300336904638011950119601196011950118
318202407191322003367635200119401194011940119400
319202407191321003367635200119401194011940119400
320202407191320003367635200119401195011950119402373
32120240719131900333930077011950119501195011950361
322202407191318003334986820119501195011950119505
32320240719131700333492707011960119601196011960107
324202407191316003333647350119501196011970119501783
3252024071913150033123381901196011970119701196023
326202407191314003312062900119701197011970119700
32720240719131300331206290011970119701197011960545
328202407191312003305544350119701197011970119705
3292024071913110033054845001197011970119701197027
33020240719131000330516131011960119601196011960502
331202407191309003299157390119601198011980119601571
33220240719130800328034108011980119801198011980106
3332024071913070032790712001199011990119901199047
33420240719130600327850767012000119901200011990345
33520240719130500327437101012000120101201012000640
336202407191304003266690980120101202012020120106
337202407191303003266618870120201202012020120200
3382024071913020032666188701202012020120201202080
33920240719130100326565727012000120101201012000111
340202407191300003264324440120201202012020120205
34120240719125900326426434012020120201202012020471
342202407191258003258602920120201202012020120201
3432024071912570032585909001203012030120301203013
3442024071912560032584345101203012020120301202026
34520240719125500325812189012020120201202012020433
346202407191254003252917230120301203012030120305
34720240719125300325285708012030120401204012030154
3482024071912520032510044401204012040120401204010
3492024071912510032508840401204012040120401204019
350202407191250003250655280120401204012040120402
35120240719124900325063120012030120401204012030148
352202407191248003248849300120101201012010120100
353202407191247003248849300120101201012010120100
35420240719124600324884930012010120101201012010149
355202407191245003247059810120101201012010120100
356202407191244003247059810120101201012010120100
357202407191243003247059810120101200012010120002077
358202407191242003222115870120101201012010120004
359202407191241003222067840120001200012000120003
3602024071912400032220318401200012010120101200012
3612024071912390032218877401197012000120001197094
3622024071912380032207615001198012010120101198035
36320240719123700322034190012010119801201011980312
364202407191236003216597560119701197011970119700
36520240719123500321659756011970119801198011970570
366202407191234003209774460119801198011980119803
3672024071912330032097385201198011980119801197023
3682024071912320032094629901198011980119801198014
369202407191231003209295270119801198011980119806
3702024071912300032092233901198011980119801197020
3712024071912290032089838701197011980119801197051
3722024071912280032083732601197011980119801197090
37320240719122700320729532011980119801198011980208
37420240719122600320480348011990119901199011990326
37520240719122500320089474011990120001200011990198
37620240719122400319851894012000120001200012000108
37720240719122300319722294012000120101201012000221
37820240719122200319457073012010120101201012010264
379202407191221003191400090120101201012010120101
380202407191220003191388080120501205012050120500
38120240719121900319138808012050120501205012050100
38220240719121800319018308012050120501205012050300
383202407191217003186568080120501205012050120502
3842024071912160031865439801205012050120501205029
3852024071912150031861945301205012050120501205033
38620240719121400318579688012050120501205012050129
3872024071912130031842424301205012050120501205062
38820240719121200318349533012000120101205012000272
38920240719121100318022857012030120401204012030112
3902024071912100031788811001204012040120401203036
391202407191209003178447670120501205012050120501
3922024071912080031784356201205012040120501204054
3932024071912070031777854101204012040120401204058
3942024071912060031770870901204012040120401204021
3952024071912050031768342501203012030120301203048
396202407191204003176256810120301203012030120300
397202407191203003176256810120301203012030120306
39820240719120200317618463012030120401204012030111
3992024071912010031748491901204012040120401204039
4002024071912000031743796301206012060120601206052
4012024071911590031737525101206012060120601206060
4022024071911580031730289101206012060120601206028
403202407191157003172691230120601203012060120303
4042024071911560031726550801203012030120301203022
405202407191155003172390420120601203012060120305
4062024071911540031723302401203012030120401203039
4072024071911530031718609701203012030120301203022
408202407191152003171596310120301201012030120103
4092024071911510031715602601201012000120101200038
410202407191150003171104240119701197011970119701
411202407191149003171092270119701197011970119706
412202407191148003171020450119701197011970119700
413202407191147003171020450119701197011970119700
414202407191146003171020450119701197011970119700
415202407191145003171020450119701197011970119701
4162024071911440031710084801196011960119601196040
4172024071911430031705300801196012020120201196047
41820240719114200316996676012020120101202012010118
41920240719114100316854918012010120101202011950462
420202407191140003163002360120001197012000119701008
4212024071911390031509090001194011950119501194026
42220240719113800315059840011950119501195011950232
42320240719113700314782600011950119701197011950500
424202407191136003141848700119701197011970119700
42520240719113500314184870011970119801198011970248
42620240719113400313887855011980119801199011980262
4272024071911330031357391901197011970119701197010
42820240719113200313561949011970119601197011960305
429202407191131003131968690119601196011960119601
43020240719113000313195673011960119601196011960100
431202407191129003130760730119601196011960119601
4322024071911280031307487701196011960119601196010
43320240719112700313062917011970119701197011950422
4342024071911260031255840101195011950119501195014
4352024071911250031254167101197011970119701197030
436202407191124003125057610119501198011980119508
43720240719112300312496192011960119501198011950531
4382024071911220031186157101195011940119501194011
43920240719112100311848427011940119401194011940165
44020240719112000311651417011950119501195011950116
4412024071911190031151279701195011950119501195051
44220240719111800311451852011950119501196011950618
443202407191117003107133320119601196011960119501064
444202407191116003094409940119601196011960119600
44520240719111500309440994011960119601196011960395
446202407191114003089685740119601198011980119601261
44720240719111300307459403011980119801198011980100
448202407191112003073396030119801198011980119800
4492024071911110030733960301198011980119801198052
450202407191110003072773070119901199011990119901
45120240719110900307276108011970119801198011970205
45220240719110800307030519011980119901199011980354
4532024071911070030660617801200011990120001199051
454202407191106003065450280119901199011990119900
45520240719110500306545028011990120001200011990266
4562024071911040030622599501201012010120101201016
4572024071911030030620677901201012010120101201030
4582024071911020030617074901202012020120201202010
45920240719110100306158729012030120201203012020163
460202407191100003059627160120201202012020120200
461202407191059003059627160120201202012020120202
462202407191058003059603120120301203012030120309
46320240719105700305949485011990120001200011990100
4642024071910560030582954901201012010120101201013
46520240719105500305813936012010119901201011990705
4662024071910540030496791901199011980119901198042
467202407191053003049175940119801198011980119800
46820240719105200304917594011980119801198011980354
4692024071910510030449350201198011980119801198065
47020240719105000304415632011980119701198011970264
4712024071910490030409962101198011970119801197092
4722024071910480030398949401198011980119801198011
47320240719104700303976316011980119801198011970183
474202407191046003037571690119701197011970119700
47520240719104500303757169011970119701197011960849
476202407191044003027417480119701197011970119701767
47720240719104300300626649011970119901199011970735
4782024071910420029974662901200012000120001200040
47920240719104100299698629012000120001200011990311
480202407191040002993257290119901199011990119908
48120240719103900299316137011990119901199011970176
48220240719103800299105152011990119801199011970742
48320240719103700298216685011970119801198011970753
48420240719103600297314897011990119901199011990284
48520240719103500296974381011990120001200011990360
4862024071910340029654273501200012000120001200019
48720240719103300296519935011990119901200011990173
488202407191032002963124920119901200012010119901876
48920240719103100294061639012010120101201012010167
49020240719103000293861072012010120101201012000852
49120240719102900292838240012010120501205012010541
4922024071910280029218714601205012050120701205057
49320240719102700292118459012070120701207012060457
4942024071910260029156727101206012060120601206047
49520240719102500291510589012060120701207012060329
49620240719102400291113487012070120801209012070555
49720240719102300290443039012090121001210012090368
49820240719102200289997958012110121001211012100110
49920240719102100289864848012100120901210012090150
5002024071910200028968344801211012090121101209021
5012024071910190028965803901211012110121101211042
5022024071910180028960717701211012110121101209012
50320240719101700289592647012090121101211012090365
50420240719101600289150844012130121201213012120414
50520240719101500288649057012130121001213012100760
50620240719101400287729218012100120601210012060409
50720240719101300287235488012060120501206012040143
5082024071910120028706313401206012030120701203063
509202407191011002869873170120301203012030120300
51020240719101000286987317012030120301203012030184
51120240719100900286765965012020120201202012020180
51220240719100800286549605012020120401204012020403
51320240719100700286064778012050120301205012030731
51420240719100600285184646012030120501205012030958
5152024071910050028403178901204012070120701204057
51620240719100400283963089012040120801208012040414
51720240719100300283462989012080120801208012030224
51820240719100200283193397012030120301203012030323
51920240719100100282804828012090120201209012020143
52020240719100000282632243012010120601206012010330
52120240719095900282235437012060120301206012000707
522202407190958002813848840120301203012030119901438
52320240719095700279657249012020120201203012020474
52420240719095600279087351012030120401204012030158
52520240719095500278897276012080120401208012030107
526202407190954002787685300120301211012110120302012
52720240719095300276338464012110121101211012110207
52820240719095200276087787012110121101213012110212
5292024071909510027583104301213012130121301213061
53020240719095000275757050012100120901210012090638
53120240719094900274985678012090121001211012090847
5322024071909480027396145101222012240122401208095
533202407190947002738453900123201206012320120601084
534202407190946002725220070120601208012080120501171
53520240719094500271110378012070120801208012070294
536202407190944002707552890120801215012170120801837
53720240719094300268533296012170120801217012080420
53820240719094200268025608012060120301206012020662
539202407190941002672283050120301203012090120201330
540202407190940002656270960120301197012030119701211
54120240719093900264175016011970119701202011970130
54220240719093800264018856011960119701197011960728
543202407190937002631477590119701199011990119701517
54420240719093600261330738011990119801199011980901
545202407190935002602513350119801199012030119801540
546202407190934002584061190120001202012020120003102
547202407190933002546827240120101204012050120103057
548202407190932002510078730120501207012070120301070
54920240719093100249718927012060120501210012040619
550202407190930002489729480120601206012070120303281
551202407190929002450189340120601213012130120503542
552202407190928002407352300121301215012230121301352
55320240719092700239092981012150121601224012150877
554202407190926002380247240121601215012170121202959
555202407190925002344273410121501222012250121108711
556202407190924002238236280122001227012270122003557
557202407190923002194761330122701230012360122303098
558202407190922002156734840123101242012420123004495
55920240719092100210127955012420124801248012420701
560202407190920002092556570124601241012460123901139
56120240719091900207839452012400123501240012350684
562202407190918002069933190123501246012460123504261
563202407190917002017075080124601246012500124601231
564202407190916002001734320124601250012520124404630
565202407190915001943930650125101259012590125103337
566202407190914001902070770125801263012630125801459
5672024071909130018836480001263012560126301248012137
568202407190912001731665920125601257012620125404913
569202407190911001669896570125701265012690125706835
570202407190910001583568070126501274012740126104177
571202407190909001530726460127501254012800125309189
5722024071909080014144672801253012850128501252013612
5732024071909070012417236401285012830129801280033814
574202407190906008044908101283012170128901217028447
57520240719090500443451700121701221012230121704145
57620240719090400392916840122101226012290122002538
57720240719090300361856420123101225012350122404978
57820240719090200300788580122501233012330121804463
57920240719090100245959800123301246012460123204847
580202407190900001860282301242012500125001237014724