31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 9802 |
| 3 | 20240719 | 183700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240719 | 183600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240719 | 183500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240719 | 183400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240719 | 183300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240719 | 183200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240719 | 183100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240719 | 183000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240719 | 182900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240719 | 182800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240719 | 182700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240719 | 182600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240719 | 182500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240719 | 182400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240719 | 182300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240719 | 182200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240719 | 182100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240719 | 182000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240719 | 181900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240719 | 181800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240719 | 181700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240719 | 181600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240719 | 181500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240719 | 181400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240719 | 181300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240719 | 181200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240719 | 181100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240719 | 181000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240719 | 180900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240719 | 180800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 9802 |
| 33 | 20240719 | 180700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240719 | 180600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240719 | 180500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240719 | 180400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240719 | 180300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240719 | 180200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240719 | 180100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240719 | 180000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240719 | 175900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240719 | 175800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240719 | 175700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240719 | 175600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240719 | 175500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240719 | 175400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240719 | 175300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240719 | 175200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240719 | 175100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240719 | 175000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240719 | 174900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240719 | 174800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240719 | 174700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240719 | 174600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240719 | 174500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240719 | 174400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240719 | 174300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240719 | 174200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240719 | 174100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240719 | 174000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240719 | 173900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240719 | 173800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 9802 |
| 63 | 20240719 | 173700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240719 | 173600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240719 | 173500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240719 | 173400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240719 | 173300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240719 | 173200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240719 | 173100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240719 | 173000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240719 | 172900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240719 | 172800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240719 | 172700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240719 | 172600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240719 | 172500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240719 | 172400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240719 | 172300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240719 | 172200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240719 | 172100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240719 | 172000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240719 | 171900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240719 | 171800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240719 | 171700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240719 | 171600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240719 | 171500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240719 | 171400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240719 | 171300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240719 | 171200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240719 | 171100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240719 | 171000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240719 | 170900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240719 | 170800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 9802 |
| 93 | 20240719 | 170700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240719 | 170600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240719 | 170500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240719 | 170400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240719 | 170300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240719 | 170200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240719 | 170100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240719 | 170000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240719 | 165900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240719 | 165800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240719 | 165700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240719 | 165600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240719 | 165500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240719 | 165400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240719 | 165300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240719 | 165200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240719 | 165100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240719 | 165000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240719 | 164900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240719 | 164800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240719 | 164700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240719 | 164600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240719 | 164500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240719 | 164400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240719 | 164300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240719 | 164200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240719 | 164100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240719 | 164000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240719 | 163900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240719 | 163800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 9802 |
| 123 | 20240719 | 163700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240719 | 163600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240719 | 163500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240719 | 163400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240719 | 163300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240719 | 163200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240719 | 163100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240719 | 163000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240719 | 162900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240719 | 162800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240719 | 162700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240719 | 162600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240719 | 162500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240719 | 162400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240719 | 162300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240719 | 162200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240719 | 162100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240719 | 162000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240719 | 161900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240719 | 161800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240719 | 161700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240719 | 161600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240719 | 161500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240719 | 161400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240719 | 161300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240719 | 161200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240719 | 161100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240719 | 161000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240719 | 160900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240719 | 160800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 9802 |
| 153 | 20240719 | 160700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240719 | 160600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240719 | 160500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240719 | 160400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240719 | 160300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240719 | 160200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240719 | 160100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240719 | 160000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240719 | 155900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240719 | 155800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240719 | 155700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240719 | 155600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240719 | 155500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240719 | 155400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240719 | 155300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240719 | 155200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240719 | 155100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240719 | 155000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240719 | 154900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240719 | 154800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240719 | 154700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240719 | 154600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240719 | 154500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240719 | 154400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240719 | 154300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240719 | 154200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240719 | 154100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240719 | 154000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240719 | 153900 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240719 | 153800 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 9802 |
| 183 | 20240719 | 153700 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240719 | 153600 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240719 | 153500 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240719 | 153400 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240719 | 153300 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240719 | 153200 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240719 | 153100 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240719 | 153000 | 5654602090 | 11200 | 11200 | 11200 | 11200 | 9802 |
| 191 | 20240719 | 152900 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240719 | 152800 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240719 | 152700 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240719 | 152600 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240719 | 152500 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240719 | 152400 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240719 | 152300 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240719 | 152200 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240719 | 152100 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240719 | 152000 | 5544819690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240719 | 151900 | 5544819690 | 11200 | 11160 | 11280 | 11140 | 6098 |
| 202 | 20240719 | 151800 | 5476610420 | 11090 | 11190 | 11190 | 11040 | 14679 |
| 203 | 20240719 | 151700 | 5313760980 | 11190 | 11300 | 11300 | 11100 | 14093 |
| 204 | 20240719 | 151600 | 5155658010 | 11300 | 11290 | 11300 | 11270 | 5803 |
| 205 | 20240719 | 151500 | 5090200550 | 11290 | 11300 | 11300 | 11280 | 1945 |
| 206 | 20240719 | 151400 | 5068227780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240719 | 151300 | 5068227780 | 11260 | 11350 | 11350 | 11260 | 6651 |
| 208 | 20240719 | 151200 | 4993084400 | 11350 | 11350 | 11350 | 11340 | 334 |
| 209 | 20240719 | 151100 | 4989293780 | 11330 | 11400 | 11400 | 11330 | 9670 |
| 210 | 20240719 | 151000 | 4879336380 | 11400 | 11400 | 11410 | 11390 | 3852 |
| 211 | 20240719 | 150900 | 4835430440 | 11400 | 11430 | 11430 | 11400 | 3427 |
| 212 | 20240719 | 150800 | 4796355820 | 11440 | 11440 | 11440 | 11400 | 1169 |
| 213 | 20240719 | 150700 | 4783014460 | 11440 | 11400 | 11440 | 11400 | 3182 |
| 214 | 20240719 | 150600 | 4746729520 | 11400 | 11400 | 11450 | 11400 | 2087 |
| 215 | 20240719 | 150500 | 4722936660 | 11400 | 11410 | 11450 | 11400 | 1007 |
| 216 | 20240719 | 150400 | 4711455040 | 11400 | 11400 | 11460 | 11390 | 2997 |
| 217 | 20240719 | 150300 | 4677289120 | 11400 | 11400 | 11410 | 11390 | 2219 |
| 218 | 20240719 | 150200 | 4651996130 | 11400 | 11460 | 11460 | 11400 | 1613 |
| 219 | 20240719 | 150100 | 4633600570 | 11420 | 11420 | 11460 | 11400 | 3383 |
| 220 | 20240719 | 150000 | 4595013070 | 11410 | 11470 | 11470 | 11400 | 129 |
| 221 | 20240719 | 145900 | 4593536270 | 11390 | 11430 | 11470 | 11390 | 2074 |
| 222 | 20240719 | 145800 | 4569860270 | 11400 | 11390 | 11430 | 11370 | 2369 |
| 223 | 20240719 | 145700 | 4542899010 | 11400 | 11460 | 11470 | 11370 | 4680 |
| 224 | 20240719 | 145600 | 4489543150 | 11470 | 11460 | 11470 | 11460 | 99 |
| 225 | 20240719 | 145500 | 4488408050 | 11460 | 11460 | 11460 | 11430 | 1295 |
| 226 | 20240719 | 145400 | 4473585140 | 11460 | 11430 | 11460 | 11430 | 626 |
| 227 | 20240719 | 145300 | 4466418390 | 11430 | 11500 | 11500 | 11400 | 6835 |
| 228 | 20240719 | 145200 | 4388167060 | 11480 | 11510 | 11520 | 11480 | 2189 |
| 229 | 20240719 | 145100 | 4363001940 | 11510 | 11500 | 11560 | 11500 | 509 |
| 230 | 20240719 | 145000 | 4357142460 | 11500 | 11500 | 11570 | 11500 | 472 |
| 231 | 20240719 | 144900 | 4351709710 | 11500 | 11510 | 11570 | 11500 | 2074 |
| 232 | 20240719 | 144800 | 4327856220 | 11580 | 11470 | 11590 | 11470 | 782 |
| 233 | 20240719 | 144700 | 4318836250 | 11500 | 11550 | 11550 | 11420 | 5512 |
| 234 | 20240719 | 144600 | 4255449190 | 11550 | 11550 | 11660 | 11540 | 4216 |
| 235 | 20240719 | 144500 | 4206749530 | 11550 | 11600 | 11750 | 11530 | 16465 |
| 236 | 20240719 | 144400 | 4015940400 | 11590 | 11700 | 11700 | 11590 | 3479 |
| 237 | 20240719 | 144300 | 3975426800 | 11690 | 11750 | 11750 | 11690 | 5561 |
| 238 | 20240719 | 144200 | 3910278100 | 11740 | 11750 | 11750 | 11740 | 66 |
| 239 | 20240719 | 144100 | 3909502710 | 11740 | 11750 | 11800 | 11740 | 1573 |
| 240 | 20240719 | 144000 | 3891019620 | 11800 | 11760 | 11800 | 11750 | 2904 |
| 241 | 20240719 | 143900 | 3856873360 | 11760 | 11740 | 11760 | 11740 | 651 |
| 242 | 20240719 | 143800 | 3849227500 | 11750 | 11750 | 11750 | 11740 | 804 |
| 243 | 20240719 | 143700 | 3839780530 | 11750 | 11780 | 11800 | 11730 | 4362 |
| 244 | 20240719 | 143600 | 3788506220 | 11780 | 11800 | 11800 | 11780 | 613 |
| 245 | 20240719 | 143500 | 3781280540 | 11800 | 11800 | 11800 | 11800 | 755 |
| 246 | 20240719 | 143400 | 3772371540 | 11800 | 11830 | 11830 | 11800 | 4442 |
| 247 | 20240719 | 143300 | 3719918550 | 11840 | 11880 | 11890 | 11830 | 2121 |
| 248 | 20240719 | 143200 | 3694780260 | 11880 | 11900 | 11900 | 11880 | 2770 |
| 249 | 20240719 | 143100 | 3661867110 | 11900 | 11950 | 11980 | 11890 | 11288 |
| 250 | 20240719 | 143000 | 3527352770 | 11950 | 11990 | 11990 | 11950 | 1991 |
| 251 | 20240719 | 142900 | 3503535880 | 11990 | 11980 | 11990 | 11980 | 347 |
| 252 | 20240719 | 142800 | 3499378660 | 11980 | 11980 | 11980 | 11980 | 49 |
| 253 | 20240719 | 142700 | 3498791640 | 11980 | 11980 | 11980 | 11980 | 51 |
| 254 | 20240719 | 142600 | 3498180660 | 11980 | 11980 | 11980 | 11980 | 78 |
| 255 | 20240719 | 142500 | 3497246220 | 11980 | 11980 | 11980 | 11980 | 1 |
| 256 | 20240719 | 142400 | 3497234240 | 11970 | 11970 | 11970 | 11970 | 20 |
| 257 | 20240719 | 142300 | 3496994840 | 11970 | 11960 | 11970 | 11960 | 364 |
| 258 | 20240719 | 142200 | 3492639740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240719 | 142100 | 3492639740 | 11950 | 11960 | 11960 | 11950 | 15 |
| 260 | 20240719 | 142000 | 3492460390 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240719 | 141900 | 3492460390 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240719 | 141800 | 3492460390 | 11950 | 11950 | 11950 | 11950 | 43 |
| 263 | 20240719 | 141700 | 3491946540 | 11950 | 11950 | 11950 | 11950 | 148 |
| 264 | 20240719 | 141600 | 3490177940 | 11960 | 11950 | 11960 | 11950 | 102 |
| 265 | 20240719 | 141500 | 3488959020 | 11950 | 11960 | 11960 | 11950 | 522 |
| 266 | 20240719 | 141400 | 3482720700 | 11960 | 11960 | 11960 | 11950 | 59 |
| 267 | 20240719 | 141300 | 3482015260 | 11960 | 11960 | 11960 | 11960 | 118 |
| 268 | 20240719 | 141200 | 3480603980 | 11950 | 11950 | 11950 | 11950 | 272 |
| 269 | 20240719 | 141100 | 3477353580 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240719 | 141000 | 3477353580 | 11950 | 11950 | 11960 | 11950 | 180 |
| 271 | 20240719 | 140900 | 3475202280 | 11950 | 11950 | 11950 | 11950 | 49 |
| 272 | 20240719 | 140800 | 3474616730 | 11950 | 11960 | 11960 | 11950 | 80 |
| 273 | 20240719 | 140700 | 3473660180 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20240719 | 140600 | 3473660180 | 11960 | 11960 | 11960 | 11960 | 412 |
| 275 | 20240719 | 140500 | 3468732660 | 11960 | 11960 | 11960 | 11960 | 38 |
| 276 | 20240719 | 140400 | 3468278180 | 11960 | 11960 | 11960 | 11960 | 2 |
| 277 | 20240719 | 140300 | 3468254260 | 11960 | 11960 | 11960 | 11960 | 8 |
| 278 | 20240719 | 140200 | 3468158580 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20240719 | 140100 | 3468158580 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20240719 | 140000 | 3468158580 | 11950 | 11950 | 11950 | 11950 | 12 |
| 281 | 20240719 | 135900 | 3468015180 | 11960 | 11980 | 11980 | 11960 | 669 |
| 282 | 20240719 | 135800 | 3460009350 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20240719 | 135700 | 3460009350 | 11970 | 11970 | 11970 | 11970 | 43 |
| 284 | 20240719 | 135600 | 3459494640 | 11970 | 11980 | 11980 | 11970 | 346 |
| 285 | 20240719 | 135500 | 3455352750 | 11980 | 11980 | 11980 | 11980 | 176 |
| 286 | 20240719 | 135400 | 3453244270 | 11980 | 11970 | 11980 | 11970 | 12 |
| 287 | 20240719 | 135300 | 3453100520 | 11990 | 11990 | 11990 | 11990 | 834 |
| 288 | 20240719 | 135200 | 3443100860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240719 | 135100 | 3443100860 | 11990 | 11970 | 11990 | 11950 | 234 |
| 290 | 20240719 | 135000 | 3440302980 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20240719 | 134900 | 3440302980 | 11940 | 11960 | 11960 | 11940 | 200 |
| 292 | 20240719 | 134800 | 3437914780 | 11940 | 11940 | 11940 | 11940 | 100 |
| 293 | 20240719 | 134700 | 3436720780 | 11940 | 11940 | 11940 | 11940 | 644 |
| 294 | 20240719 | 134600 | 3429031420 | 11940 | 11950 | 11950 | 11940 | 100 |
| 295 | 20240719 | 134500 | 3427837320 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20240719 | 134400 | 3427837320 | 11940 | 11940 | 11940 | 11940 | 58 |
| 297 | 20240719 | 134300 | 3427144800 | 11940 | 11990 | 11990 | 11940 | 850 |
| 298 | 20240719 | 134200 | 3416969980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20240719 | 134100 | 3416969980 | 12000 | 11940 | 12000 | 11940 | 133 |
| 300 | 20240719 | 134000 | 3415379690 | 11960 | 11960 | 11960 | 11960 | 10 |
| 301 | 20240719 | 133900 | 3415260090 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20240719 | 133800 | 3415260090 | 11940 | 11940 | 11940 | 11940 | 232 |
| 303 | 20240719 | 133700 | 3412490010 | 11950 | 11950 | 11950 | 11950 | 2 |
| 304 | 20240719 | 133600 | 3412466110 | 11960 | 11960 | 11960 | 11960 | 41 |
| 305 | 20240719 | 133500 | 3411975750 | 11960 | 11950 | 11960 | 11950 | 70 |
| 306 | 20240719 | 133400 | 3411139090 | 11940 | 11940 | 11940 | 11940 | 4 |
| 307 | 20240719 | 133300 | 3411091330 | 11940 | 11930 | 11940 | 11930 | 50 |
| 308 | 20240719 | 133200 | 3410494350 | 11930 | 11930 | 11930 | 11930 | 15 |
| 309 | 20240719 | 133100 | 3410315400 | 11940 | 11930 | 11940 | 11930 | 61 |
| 310 | 20240719 | 133000 | 3409587460 | 11940 | 11940 | 11940 | 11930 | 1374 |
| 311 | 20240719 | 132900 | 3393193700 | 11930 | 11940 | 11940 | 11930 | 134 |
| 312 | 20240719 | 132800 | 3391594240 | 11940 | 11930 | 11940 | 11930 | 318 |
| 313 | 20240719 | 132700 | 3387798320 | 11930 | 11930 | 11930 | 11930 | 681 |
| 314 | 20240719 | 132600 | 3379673990 | 11940 | 11940 | 11940 | 11940 | 434 |
| 315 | 20240719 | 132500 | 3374492030 | 11950 | 11950 | 11950 | 11950 | 100 |
| 316 | 20240719 | 132400 | 3373297030 | 11950 | 11940 | 11950 | 11940 | 356 |
| 317 | 20240719 | 132300 | 3369046380 | 11950 | 11960 | 11960 | 11950 | 118 |
| 318 | 20240719 | 132200 | 3367635200 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20240719 | 132100 | 3367635200 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20240719 | 132000 | 3367635200 | 11940 | 11950 | 11950 | 11940 | 2373 |
| 321 | 20240719 | 131900 | 3339300770 | 11950 | 11950 | 11950 | 11950 | 361 |
| 322 | 20240719 | 131800 | 3334986820 | 11950 | 11950 | 11950 | 11950 | 5 |
| 323 | 20240719 | 131700 | 3334927070 | 11960 | 11960 | 11960 | 11960 | 107 |
| 324 | 20240719 | 131600 | 3333647350 | 11950 | 11960 | 11970 | 11950 | 1783 |
| 325 | 20240719 | 131500 | 3312338190 | 11960 | 11970 | 11970 | 11960 | 23 |
| 326 | 20240719 | 131400 | 3312062900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 327 | 20240719 | 131300 | 3312062900 | 11970 | 11970 | 11970 | 11960 | 545 |
| 328 | 20240719 | 131200 | 3305544350 | 11970 | 11970 | 11970 | 11970 | 5 |
| 329 | 20240719 | 131100 | 3305484500 | 11970 | 11970 | 11970 | 11970 | 27 |
| 330 | 20240719 | 131000 | 3305161310 | 11960 | 11960 | 11960 | 11960 | 502 |
| 331 | 20240719 | 130900 | 3299157390 | 11960 | 11980 | 11980 | 11960 | 1571 |
| 332 | 20240719 | 130800 | 3280341080 | 11980 | 11980 | 11980 | 11980 | 106 |
| 333 | 20240719 | 130700 | 3279071200 | 11990 | 11990 | 11990 | 11990 | 47 |
| 334 | 20240719 | 130600 | 3278507670 | 12000 | 11990 | 12000 | 11990 | 345 |
| 335 | 20240719 | 130500 | 3274371010 | 12000 | 12010 | 12010 | 12000 | 640 |
| 336 | 20240719 | 130400 | 3266690980 | 12010 | 12020 | 12020 | 12010 | 6 |
| 337 | 20240719 | 130300 | 3266618870 | 12020 | 12020 | 12020 | 12020 | 0 |
| 338 | 20240719 | 130200 | 3266618870 | 12020 | 12020 | 12020 | 12020 | 80 |
| 339 | 20240719 | 130100 | 3265657270 | 12000 | 12010 | 12010 | 12000 | 111 |
| 340 | 20240719 | 130000 | 3264324440 | 12020 | 12020 | 12020 | 12020 | 5 |
| 341 | 20240719 | 125900 | 3264264340 | 12020 | 12020 | 12020 | 12020 | 471 |
| 342 | 20240719 | 125800 | 3258602920 | 12020 | 12020 | 12020 | 12020 | 1 |
| 343 | 20240719 | 125700 | 3258590900 | 12030 | 12030 | 12030 | 12030 | 13 |
| 344 | 20240719 | 125600 | 3258434510 | 12030 | 12020 | 12030 | 12020 | 26 |
| 345 | 20240719 | 125500 | 3258121890 | 12020 | 12020 | 12020 | 12020 | 433 |
| 346 | 20240719 | 125400 | 3252917230 | 12030 | 12030 | 12030 | 12030 | 5 |
| 347 | 20240719 | 125300 | 3252857080 | 12030 | 12040 | 12040 | 12030 | 154 |
| 348 | 20240719 | 125200 | 3251004440 | 12040 | 12040 | 12040 | 12040 | 10 |
| 349 | 20240719 | 125100 | 3250884040 | 12040 | 12040 | 12040 | 12040 | 19 |
| 350 | 20240719 | 125000 | 3250655280 | 12040 | 12040 | 12040 | 12040 | 2 |
| 351 | 20240719 | 124900 | 3250631200 | 12030 | 12040 | 12040 | 12030 | 148 |
| 352 | 20240719 | 124800 | 3248849300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 353 | 20240719 | 124700 | 3248849300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 354 | 20240719 | 124600 | 3248849300 | 12010 | 12010 | 12010 | 12010 | 149 |
| 355 | 20240719 | 124500 | 3247059810 | 12010 | 12010 | 12010 | 12010 | 0 |
| 356 | 20240719 | 124400 | 3247059810 | 12010 | 12010 | 12010 | 12010 | 0 |
| 357 | 20240719 | 124300 | 3247059810 | 12010 | 12000 | 12010 | 12000 | 2077 |
| 358 | 20240719 | 124200 | 3222115870 | 12010 | 12010 | 12010 | 12000 | 4 |
| 359 | 20240719 | 124100 | 3222067840 | 12000 | 12000 | 12000 | 12000 | 3 |
| 360 | 20240719 | 124000 | 3222031840 | 12000 | 12010 | 12010 | 12000 | 12 |
| 361 | 20240719 | 123900 | 3221887740 | 11970 | 12000 | 12000 | 11970 | 94 |
| 362 | 20240719 | 123800 | 3220761500 | 11980 | 12010 | 12010 | 11980 | 35 |
| 363 | 20240719 | 123700 | 3220341900 | 12010 | 11980 | 12010 | 11980 | 312 |
| 364 | 20240719 | 123600 | 3216597560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 365 | 20240719 | 123500 | 3216597560 | 11970 | 11980 | 11980 | 11970 | 570 |
| 366 | 20240719 | 123400 | 3209774460 | 11980 | 11980 | 11980 | 11980 | 3 |
| 367 | 20240719 | 123300 | 3209738520 | 11980 | 11980 | 11980 | 11970 | 23 |
| 368 | 20240719 | 123200 | 3209462990 | 11980 | 11980 | 11980 | 11980 | 14 |
| 369 | 20240719 | 123100 | 3209295270 | 11980 | 11980 | 11980 | 11980 | 6 |
| 370 | 20240719 | 123000 | 3209223390 | 11980 | 11980 | 11980 | 11970 | 20 |
| 371 | 20240719 | 122900 | 3208983870 | 11970 | 11980 | 11980 | 11970 | 51 |
| 372 | 20240719 | 122800 | 3208373260 | 11970 | 11980 | 11980 | 11970 | 90 |
| 373 | 20240719 | 122700 | 3207295320 | 11980 | 11980 | 11980 | 11980 | 208 |
| 374 | 20240719 | 122600 | 3204803480 | 11990 | 11990 | 11990 | 11990 | 326 |
| 375 | 20240719 | 122500 | 3200894740 | 11990 | 12000 | 12000 | 11990 | 198 |
| 376 | 20240719 | 122400 | 3198518940 | 12000 | 12000 | 12000 | 12000 | 108 |
| 377 | 20240719 | 122300 | 3197222940 | 12000 | 12010 | 12010 | 12000 | 221 |
| 378 | 20240719 | 122200 | 3194570730 | 12010 | 12010 | 12010 | 12010 | 264 |
| 379 | 20240719 | 122100 | 3191400090 | 12010 | 12010 | 12010 | 12010 | 1 |
| 380 | 20240719 | 122000 | 3191388080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 381 | 20240719 | 121900 | 3191388080 | 12050 | 12050 | 12050 | 12050 | 100 |
| 382 | 20240719 | 121800 | 3190183080 | 12050 | 12050 | 12050 | 12050 | 300 |
| 383 | 20240719 | 121700 | 3186568080 | 12050 | 12050 | 12050 | 12050 | 2 |
| 384 | 20240719 | 121600 | 3186543980 | 12050 | 12050 | 12050 | 12050 | 29 |
| 385 | 20240719 | 121500 | 3186194530 | 12050 | 12050 | 12050 | 12050 | 33 |
| 386 | 20240719 | 121400 | 3185796880 | 12050 | 12050 | 12050 | 12050 | 129 |
| 387 | 20240719 | 121300 | 3184242430 | 12050 | 12050 | 12050 | 12050 | 62 |
| 388 | 20240719 | 121200 | 3183495330 | 12000 | 12010 | 12050 | 12000 | 272 |
| 389 | 20240719 | 121100 | 3180228570 | 12030 | 12040 | 12040 | 12030 | 112 |
| 390 | 20240719 | 121000 | 3178881100 | 12040 | 12040 | 12040 | 12030 | 36 |
| 391 | 20240719 | 120900 | 3178447670 | 12050 | 12050 | 12050 | 12050 | 1 |
| 392 | 20240719 | 120800 | 3178435620 | 12050 | 12040 | 12050 | 12040 | 54 |
| 393 | 20240719 | 120700 | 3177785410 | 12040 | 12040 | 12040 | 12040 | 58 |
| 394 | 20240719 | 120600 | 3177087090 | 12040 | 12040 | 12040 | 12040 | 21 |
| 395 | 20240719 | 120500 | 3176834250 | 12030 | 12030 | 12030 | 12030 | 48 |
| 396 | 20240719 | 120400 | 3176256810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 397 | 20240719 | 120300 | 3176256810 | 12030 | 12030 | 12030 | 12030 | 6 |
| 398 | 20240719 | 120200 | 3176184630 | 12030 | 12040 | 12040 | 12030 | 111 |
| 399 | 20240719 | 120100 | 3174849190 | 12040 | 12040 | 12040 | 12040 | 39 |
| 400 | 20240719 | 120000 | 3174379630 | 12060 | 12060 | 12060 | 12060 | 52 |
| 401 | 20240719 | 115900 | 3173752510 | 12060 | 12060 | 12060 | 12060 | 60 |
| 402 | 20240719 | 115800 | 3173028910 | 12060 | 12060 | 12060 | 12060 | 28 |
| 403 | 20240719 | 115700 | 3172691230 | 12060 | 12030 | 12060 | 12030 | 3 |
| 404 | 20240719 | 115600 | 3172655080 | 12030 | 12030 | 12030 | 12030 | 22 |
| 405 | 20240719 | 115500 | 3172390420 | 12060 | 12030 | 12060 | 12030 | 5 |
| 406 | 20240719 | 115400 | 3172330240 | 12030 | 12030 | 12040 | 12030 | 39 |
| 407 | 20240719 | 115300 | 3171860970 | 12030 | 12030 | 12030 | 12030 | 22 |
| 408 | 20240719 | 115200 | 3171596310 | 12030 | 12010 | 12030 | 12010 | 3 |
| 409 | 20240719 | 115100 | 3171560260 | 12010 | 12000 | 12010 | 12000 | 38 |
| 410 | 20240719 | 115000 | 3171104240 | 11970 | 11970 | 11970 | 11970 | 1 |
| 411 | 20240719 | 114900 | 3171092270 | 11970 | 11970 | 11970 | 11970 | 6 |
| 412 | 20240719 | 114800 | 3171020450 | 11970 | 11970 | 11970 | 11970 | 0 |
| 413 | 20240719 | 114700 | 3171020450 | 11970 | 11970 | 11970 | 11970 | 0 |
| 414 | 20240719 | 114600 | 3171020450 | 11970 | 11970 | 11970 | 11970 | 0 |
| 415 | 20240719 | 114500 | 3171020450 | 11970 | 11970 | 11970 | 11970 | 1 |
| 416 | 20240719 | 114400 | 3171008480 | 11960 | 11960 | 11960 | 11960 | 40 |
| 417 | 20240719 | 114300 | 3170530080 | 11960 | 12020 | 12020 | 11960 | 47 |
| 418 | 20240719 | 114200 | 3169966760 | 12020 | 12010 | 12020 | 12010 | 118 |
| 419 | 20240719 | 114100 | 3168549180 | 12010 | 12010 | 12020 | 11950 | 462 |
| 420 | 20240719 | 114000 | 3163002360 | 12000 | 11970 | 12000 | 11970 | 1008 |
| 421 | 20240719 | 113900 | 3150909000 | 11940 | 11950 | 11950 | 11940 | 26 |
| 422 | 20240719 | 113800 | 3150598400 | 11950 | 11950 | 11950 | 11950 | 232 |
| 423 | 20240719 | 113700 | 3147826000 | 11950 | 11970 | 11970 | 11950 | 500 |
| 424 | 20240719 | 113600 | 3141848700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 425 | 20240719 | 113500 | 3141848700 | 11970 | 11980 | 11980 | 11970 | 248 |
| 426 | 20240719 | 113400 | 3138878550 | 11980 | 11980 | 11990 | 11980 | 262 |
| 427 | 20240719 | 113300 | 3135739190 | 11970 | 11970 | 11970 | 11970 | 10 |
| 428 | 20240719 | 113200 | 3135619490 | 11970 | 11960 | 11970 | 11960 | 305 |
| 429 | 20240719 | 113100 | 3131968690 | 11960 | 11960 | 11960 | 11960 | 1 |
| 430 | 20240719 | 113000 | 3131956730 | 11960 | 11960 | 11960 | 11960 | 100 |
| 431 | 20240719 | 112900 | 3130760730 | 11960 | 11960 | 11960 | 11960 | 1 |
| 432 | 20240719 | 112800 | 3130748770 | 11960 | 11960 | 11960 | 11960 | 10 |
| 433 | 20240719 | 112700 | 3130629170 | 11970 | 11970 | 11970 | 11950 | 422 |
| 434 | 20240719 | 112600 | 3125584010 | 11950 | 11950 | 11950 | 11950 | 14 |
| 435 | 20240719 | 112500 | 3125416710 | 11970 | 11970 | 11970 | 11970 | 30 |
| 436 | 20240719 | 112400 | 3125057610 | 11950 | 11980 | 11980 | 11950 | 8 |
| 437 | 20240719 | 112300 | 3124961920 | 11960 | 11950 | 11980 | 11950 | 531 |
| 438 | 20240719 | 112200 | 3118615710 | 11950 | 11940 | 11950 | 11940 | 11 |
| 439 | 20240719 | 112100 | 3118484270 | 11940 | 11940 | 11940 | 11940 | 165 |
| 440 | 20240719 | 112000 | 3116514170 | 11950 | 11950 | 11950 | 11950 | 116 |
| 441 | 20240719 | 111900 | 3115127970 | 11950 | 11950 | 11950 | 11950 | 51 |
| 442 | 20240719 | 111800 | 3114518520 | 11950 | 11950 | 11960 | 11950 | 618 |
| 443 | 20240719 | 111700 | 3107133320 | 11960 | 11960 | 11960 | 11950 | 1064 |
| 444 | 20240719 | 111600 | 3094409940 | 11960 | 11960 | 11960 | 11960 | 0 |
| 445 | 20240719 | 111500 | 3094409940 | 11960 | 11960 | 11960 | 11960 | 395 |
| 446 | 20240719 | 111400 | 3089685740 | 11960 | 11980 | 11980 | 11960 | 1261 |
| 447 | 20240719 | 111300 | 3074594030 | 11980 | 11980 | 11980 | 11980 | 100 |
| 448 | 20240719 | 111200 | 3073396030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 449 | 20240719 | 111100 | 3073396030 | 11980 | 11980 | 11980 | 11980 | 52 |
| 450 | 20240719 | 111000 | 3072773070 | 11990 | 11990 | 11990 | 11990 | 1 |
| 451 | 20240719 | 110900 | 3072761080 | 11970 | 11980 | 11980 | 11970 | 205 |
| 452 | 20240719 | 110800 | 3070305190 | 11980 | 11990 | 11990 | 11980 | 354 |
| 453 | 20240719 | 110700 | 3066061780 | 12000 | 11990 | 12000 | 11990 | 51 |
| 454 | 20240719 | 110600 | 3065450280 | 11990 | 11990 | 11990 | 11990 | 0 |
| 455 | 20240719 | 110500 | 3065450280 | 11990 | 12000 | 12000 | 11990 | 266 |
| 456 | 20240719 | 110400 | 3062259950 | 12010 | 12010 | 12010 | 12010 | 16 |
| 457 | 20240719 | 110300 | 3062067790 | 12010 | 12010 | 12010 | 12010 | 30 |
| 458 | 20240719 | 110200 | 3061707490 | 12020 | 12020 | 12020 | 12020 | 10 |
| 459 | 20240719 | 110100 | 3061587290 | 12030 | 12020 | 12030 | 12020 | 163 |
| 460 | 20240719 | 110000 | 3059627160 | 12020 | 12020 | 12020 | 12020 | 0 |
| 461 | 20240719 | 105900 | 3059627160 | 12020 | 12020 | 12020 | 12020 | 2 |
| 462 | 20240719 | 105800 | 3059603120 | 12030 | 12030 | 12030 | 12030 | 9 |
| 463 | 20240719 | 105700 | 3059494850 | 11990 | 12000 | 12000 | 11990 | 100 |
| 464 | 20240719 | 105600 | 3058295490 | 12010 | 12010 | 12010 | 12010 | 13 |
| 465 | 20240719 | 105500 | 3058139360 | 12010 | 11990 | 12010 | 11990 | 705 |
| 466 | 20240719 | 105400 | 3049679190 | 11990 | 11980 | 11990 | 11980 | 42 |
| 467 | 20240719 | 105300 | 3049175940 | 11980 | 11980 | 11980 | 11980 | 0 |
| 468 | 20240719 | 105200 | 3049175940 | 11980 | 11980 | 11980 | 11980 | 354 |
| 469 | 20240719 | 105100 | 3044935020 | 11980 | 11980 | 11980 | 11980 | 65 |
| 470 | 20240719 | 105000 | 3044156320 | 11980 | 11970 | 11980 | 11970 | 264 |
| 471 | 20240719 | 104900 | 3040996210 | 11980 | 11970 | 11980 | 11970 | 92 |
| 472 | 20240719 | 104800 | 3039894940 | 11980 | 11980 | 11980 | 11980 | 11 |
| 473 | 20240719 | 104700 | 3039763160 | 11980 | 11980 | 11980 | 11970 | 183 |
| 474 | 20240719 | 104600 | 3037571690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 475 | 20240719 | 104500 | 3037571690 | 11970 | 11970 | 11970 | 11960 | 849 |
| 476 | 20240719 | 104400 | 3027417480 | 11970 | 11970 | 11970 | 11970 | 1767 |
| 477 | 20240719 | 104300 | 3006266490 | 11970 | 11990 | 11990 | 11970 | 735 |
| 478 | 20240719 | 104200 | 2997466290 | 12000 | 12000 | 12000 | 12000 | 40 |
| 479 | 20240719 | 104100 | 2996986290 | 12000 | 12000 | 12000 | 11990 | 311 |
| 480 | 20240719 | 104000 | 2993257290 | 11990 | 11990 | 11990 | 11990 | 8 |
| 481 | 20240719 | 103900 | 2993161370 | 11990 | 11990 | 11990 | 11970 | 176 |
| 482 | 20240719 | 103800 | 2991051520 | 11990 | 11980 | 11990 | 11970 | 742 |
| 483 | 20240719 | 103700 | 2982166850 | 11970 | 11980 | 11980 | 11970 | 753 |
| 484 | 20240719 | 103600 | 2973148970 | 11990 | 11990 | 11990 | 11990 | 284 |
| 485 | 20240719 | 103500 | 2969743810 | 11990 | 12000 | 12000 | 11990 | 360 |
| 486 | 20240719 | 103400 | 2965427350 | 12000 | 12000 | 12000 | 12000 | 19 |
| 487 | 20240719 | 103300 | 2965199350 | 11990 | 11990 | 12000 | 11990 | 173 |
| 488 | 20240719 | 103200 | 2963124920 | 11990 | 12000 | 12010 | 11990 | 1876 |
| 489 | 20240719 | 103100 | 2940616390 | 12010 | 12010 | 12010 | 12010 | 167 |
| 490 | 20240719 | 103000 | 2938610720 | 12010 | 12010 | 12010 | 12000 | 852 |
| 491 | 20240719 | 102900 | 2928382400 | 12010 | 12050 | 12050 | 12010 | 541 |
| 492 | 20240719 | 102800 | 2921871460 | 12050 | 12050 | 12070 | 12050 | 57 |
| 493 | 20240719 | 102700 | 2921184590 | 12070 | 12070 | 12070 | 12060 | 457 |
| 494 | 20240719 | 102600 | 2915672710 | 12060 | 12060 | 12060 | 12060 | 47 |
| 495 | 20240719 | 102500 | 2915105890 | 12060 | 12070 | 12070 | 12060 | 329 |
| 496 | 20240719 | 102400 | 2911134870 | 12070 | 12080 | 12090 | 12070 | 555 |
| 497 | 20240719 | 102300 | 2904430390 | 12090 | 12100 | 12100 | 12090 | 368 |
| 498 | 20240719 | 102200 | 2899979580 | 12110 | 12100 | 12110 | 12100 | 110 |
| 499 | 20240719 | 102100 | 2898648480 | 12100 | 12090 | 12100 | 12090 | 150 |
| 500 | 20240719 | 102000 | 2896834480 | 12110 | 12090 | 12110 | 12090 | 21 |
| 501 | 20240719 | 101900 | 2896580390 | 12110 | 12110 | 12110 | 12110 | 42 |
| 502 | 20240719 | 101800 | 2896071770 | 12110 | 12110 | 12110 | 12090 | 12 |
| 503 | 20240719 | 101700 | 2895926470 | 12090 | 12110 | 12110 | 12090 | 365 |
| 504 | 20240719 | 101600 | 2891508440 | 12130 | 12120 | 12130 | 12120 | 414 |
| 505 | 20240719 | 101500 | 2886490570 | 12130 | 12100 | 12130 | 12100 | 760 |
| 506 | 20240719 | 101400 | 2877292180 | 12100 | 12060 | 12100 | 12060 | 409 |
| 507 | 20240719 | 101300 | 2872354880 | 12060 | 12050 | 12060 | 12040 | 143 |
| 508 | 20240719 | 101200 | 2870631340 | 12060 | 12030 | 12070 | 12030 | 63 |
| 509 | 20240719 | 101100 | 2869873170 | 12030 | 12030 | 12030 | 12030 | 0 |
| 510 | 20240719 | 101000 | 2869873170 | 12030 | 12030 | 12030 | 12030 | 184 |
| 511 | 20240719 | 100900 | 2867659650 | 12020 | 12020 | 12020 | 12020 | 180 |
| 512 | 20240719 | 100800 | 2865496050 | 12020 | 12040 | 12040 | 12020 | 403 |
| 513 | 20240719 | 100700 | 2860647780 | 12050 | 12030 | 12050 | 12030 | 731 |
| 514 | 20240719 | 100600 | 2851846460 | 12030 | 12050 | 12050 | 12030 | 958 |
| 515 | 20240719 | 100500 | 2840317890 | 12040 | 12070 | 12070 | 12040 | 57 |
| 516 | 20240719 | 100400 | 2839630890 | 12040 | 12080 | 12080 | 12040 | 414 |
| 517 | 20240719 | 100300 | 2834629890 | 12080 | 12080 | 12080 | 12030 | 224 |
| 518 | 20240719 | 100200 | 2831933970 | 12030 | 12030 | 12030 | 12030 | 323 |
| 519 | 20240719 | 100100 | 2828048280 | 12090 | 12020 | 12090 | 12020 | 143 |
| 520 | 20240719 | 100000 | 2826322430 | 12010 | 12060 | 12060 | 12010 | 330 |
| 521 | 20240719 | 095900 | 2822354370 | 12060 | 12030 | 12060 | 12000 | 707 |
| 522 | 20240719 | 095800 | 2813848840 | 12030 | 12030 | 12030 | 11990 | 1438 |
| 523 | 20240719 | 095700 | 2796572490 | 12020 | 12020 | 12030 | 12020 | 474 |
| 524 | 20240719 | 095600 | 2790873510 | 12030 | 12040 | 12040 | 12030 | 158 |
| 525 | 20240719 | 095500 | 2788972760 | 12080 | 12040 | 12080 | 12030 | 107 |
| 526 | 20240719 | 095400 | 2787685300 | 12030 | 12110 | 12110 | 12030 | 2012 |
| 527 | 20240719 | 095300 | 2763384640 | 12110 | 12110 | 12110 | 12110 | 207 |
| 528 | 20240719 | 095200 | 2760877870 | 12110 | 12110 | 12130 | 12110 | 212 |
| 529 | 20240719 | 095100 | 2758310430 | 12130 | 12130 | 12130 | 12130 | 61 |
| 530 | 20240719 | 095000 | 2757570500 | 12100 | 12090 | 12100 | 12090 | 638 |
| 531 | 20240719 | 094900 | 2749856780 | 12090 | 12100 | 12110 | 12090 | 847 |
| 532 | 20240719 | 094800 | 2739614510 | 12220 | 12240 | 12240 | 12080 | 95 |
| 533 | 20240719 | 094700 | 2738453900 | 12320 | 12060 | 12320 | 12060 | 1084 |
| 534 | 20240719 | 094600 | 2725220070 | 12060 | 12080 | 12080 | 12050 | 1171 |
| 535 | 20240719 | 094500 | 2711103780 | 12070 | 12080 | 12080 | 12070 | 294 |
| 536 | 20240719 | 094400 | 2707552890 | 12080 | 12150 | 12170 | 12080 | 1837 |
| 537 | 20240719 | 094300 | 2685332960 | 12170 | 12080 | 12170 | 12080 | 420 |
| 538 | 20240719 | 094200 | 2680256080 | 12060 | 12030 | 12060 | 12020 | 662 |
| 539 | 20240719 | 094100 | 2672283050 | 12030 | 12030 | 12090 | 12020 | 1330 |
| 540 | 20240719 | 094000 | 2656270960 | 12030 | 11970 | 12030 | 11970 | 1211 |
| 541 | 20240719 | 093900 | 2641750160 | 11970 | 11970 | 12020 | 11970 | 130 |
| 542 | 20240719 | 093800 | 2640188560 | 11960 | 11970 | 11970 | 11960 | 728 |
| 543 | 20240719 | 093700 | 2631477590 | 11970 | 11990 | 11990 | 11970 | 1517 |
| 544 | 20240719 | 093600 | 2613307380 | 11990 | 11980 | 11990 | 11980 | 901 |
| 545 | 20240719 | 093500 | 2602513350 | 11980 | 11990 | 12030 | 11980 | 1540 |
| 546 | 20240719 | 093400 | 2584061190 | 12000 | 12020 | 12020 | 12000 | 3102 |
| 547 | 20240719 | 093300 | 2546827240 | 12010 | 12040 | 12050 | 12010 | 3057 |
| 548 | 20240719 | 093200 | 2510078730 | 12050 | 12070 | 12070 | 12030 | 1070 |
| 549 | 20240719 | 093100 | 2497189270 | 12060 | 12050 | 12100 | 12040 | 619 |
| 550 | 20240719 | 093000 | 2489729480 | 12060 | 12060 | 12070 | 12030 | 3281 |
| 551 | 20240719 | 092900 | 2450189340 | 12060 | 12130 | 12130 | 12050 | 3542 |
| 552 | 20240719 | 092800 | 2407352300 | 12130 | 12150 | 12230 | 12130 | 1352 |
| 553 | 20240719 | 092700 | 2390929810 | 12150 | 12160 | 12240 | 12150 | 877 |
| 554 | 20240719 | 092600 | 2380247240 | 12160 | 12150 | 12170 | 12120 | 2959 |
| 555 | 20240719 | 092500 | 2344273410 | 12150 | 12220 | 12250 | 12110 | 8711 |
| 556 | 20240719 | 092400 | 2238236280 | 12200 | 12270 | 12270 | 12200 | 3557 |
| 557 | 20240719 | 092300 | 2194761330 | 12270 | 12300 | 12360 | 12230 | 3098 |
| 558 | 20240719 | 092200 | 2156734840 | 12310 | 12420 | 12420 | 12300 | 4495 |
| 559 | 20240719 | 092100 | 2101279550 | 12420 | 12480 | 12480 | 12420 | 701 |
| 560 | 20240719 | 092000 | 2092556570 | 12460 | 12410 | 12460 | 12390 | 1139 |
| 561 | 20240719 | 091900 | 2078394520 | 12400 | 12350 | 12400 | 12350 | 684 |
| 562 | 20240719 | 091800 | 2069933190 | 12350 | 12460 | 12460 | 12350 | 4261 |
| 563 | 20240719 | 091700 | 2017075080 | 12460 | 12460 | 12500 | 12460 | 1231 |
| 564 | 20240719 | 091600 | 2001734320 | 12460 | 12500 | 12520 | 12440 | 4630 |
| 565 | 20240719 | 091500 | 1943930650 | 12510 | 12590 | 12590 | 12510 | 3337 |
| 566 | 20240719 | 091400 | 1902070770 | 12580 | 12630 | 12630 | 12580 | 1459 |
| 567 | 20240719 | 091300 | 1883648000 | 12630 | 12560 | 12630 | 12480 | 12137 |
| 568 | 20240719 | 091200 | 1731665920 | 12560 | 12570 | 12620 | 12540 | 4913 |
| 569 | 20240719 | 091100 | 1669896570 | 12570 | 12650 | 12690 | 12570 | 6835 |
| 570 | 20240719 | 091000 | 1583568070 | 12650 | 12740 | 12740 | 12610 | 4177 |
| 571 | 20240719 | 090900 | 1530726460 | 12750 | 12540 | 12800 | 12530 | 9189 |
| 572 | 20240719 | 090800 | 1414467280 | 12530 | 12850 | 12850 | 12520 | 13612 |
| 573 | 20240719 | 090700 | 1241723640 | 12850 | 12830 | 12980 | 12800 | 33814 |
| 574 | 20240719 | 090600 | 804490810 | 12830 | 12170 | 12890 | 12170 | 28447 |
| 575 | 20240719 | 090500 | 443451700 | 12170 | 12210 | 12230 | 12170 | 4145 |
| 576 | 20240719 | 090400 | 392916840 | 12210 | 12260 | 12290 | 12200 | 2538 |
| 577 | 20240719 | 090300 | 361856420 | 12310 | 12250 | 12350 | 12240 | 4978 |
| 578 | 20240719 | 090200 | 300788580 | 12250 | 12330 | 12330 | 12180 | 4463 |
| 579 | 20240719 | 090100 | 245959800 | 12330 | 12460 | 12460 | 12320 | 4847 |
| 580 | 20240719 | 090000 | 186028230 | 12420 | 12500 | 12500 | 12370 | 14724 |