31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 4422 |
| 3 | 20231010 | 183700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20231010 | 183600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20231010 | 183500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20231010 | 183400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20231010 | 183300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20231010 | 183200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20231010 | 183100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20231010 | 183000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20231010 | 182900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20231010 | 182800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20231010 | 182700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20231010 | 182600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20231010 | 182500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20231010 | 182400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20231010 | 182300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20231010 | 182200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20231010 | 182100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20231010 | 182000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20231010 | 181900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20231010 | 181800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20231010 | 181700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20231010 | 181600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20231010 | 181500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20231010 | 181400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20231010 | 181300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20231010 | 181200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20231010 | 181100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20231010 | 181000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20231010 | 180900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20231010 | 180800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 4422 |
| 33 | 20231010 | 180700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20231010 | 180600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20231010 | 180500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20231010 | 180400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20231010 | 180300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20231010 | 180200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20231010 | 180100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20231010 | 180000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20231010 | 175900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20231010 | 175800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20231010 | 175700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20231010 | 175600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20231010 | 175500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20231010 | 175400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20231010 | 175300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20231010 | 175200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20231010 | 175100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20231010 | 175000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20231010 | 174900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20231010 | 174800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20231010 | 174700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20231010 | 174600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20231010 | 174500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20231010 | 174400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20231010 | 174300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20231010 | 174200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20231010 | 174100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20231010 | 174000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20231010 | 173900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20231010 | 173800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 4422 |
| 63 | 20231010 | 173700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20231010 | 173600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20231010 | 173500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20231010 | 173400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20231010 | 173300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20231010 | 173200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20231010 | 173100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20231010 | 173000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20231010 | 172900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20231010 | 172800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20231010 | 172700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20231010 | 172600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20231010 | 172500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20231010 | 172400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20231010 | 172300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20231010 | 172200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20231010 | 172100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20231010 | 172000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20231010 | 171900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20231010 | 171800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20231010 | 171700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20231010 | 171600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20231010 | 171500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20231010 | 171400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20231010 | 171300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20231010 | 171200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20231010 | 171100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20231010 | 171000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20231010 | 170900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20231010 | 170800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 4422 |
| 93 | 20231010 | 170700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20231010 | 170600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20231010 | 170500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20231010 | 170400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20231010 | 170300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20231010 | 170200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20231010 | 170100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20231010 | 170000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20231010 | 165900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20231010 | 165800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20231010 | 165700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20231010 | 165600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20231010 | 165500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20231010 | 165400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20231010 | 165300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20231010 | 165200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20231010 | 165100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20231010 | 165000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20231010 | 164900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20231010 | 164800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20231010 | 164700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20231010 | 164600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20231010 | 164500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20231010 | 164400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20231010 | 164300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20231010 | 164200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20231010 | 164100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20231010 | 164000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20231010 | 163900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20231010 | 163800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 4422 |
| 123 | 20231010 | 163700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20231010 | 163600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20231010 | 163500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20231010 | 163400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20231010 | 163300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20231010 | 163200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20231010 | 163100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20231010 | 163000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20231010 | 162900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20231010 | 162800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20231010 | 162700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20231010 | 162600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20231010 | 162500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20231010 | 162400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20231010 | 162300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20231010 | 162200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20231010 | 162100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20231010 | 162000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20231010 | 161900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20231010 | 161800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20231010 | 161700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20231010 | 161600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20231010 | 161500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20231010 | 161400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20231010 | 161300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20231010 | 161200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20231010 | 161100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20231010 | 161000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20231010 | 160900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20231010 | 160800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 4422 |
| 153 | 20231010 | 160700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20231010 | 160600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20231010 | 160500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20231010 | 160400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20231010 | 160300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20231010 | 160200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20231010 | 160100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20231010 | 160000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20231010 | 155900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20231010 | 155800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20231010 | 155700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20231010 | 155600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20231010 | 155500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20231010 | 155400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20231010 | 155300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20231010 | 155200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20231010 | 155100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20231010 | 155000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20231010 | 154900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20231010 | 154800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20231010 | 154700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20231010 | 154600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20231010 | 154500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20231010 | 154400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20231010 | 154300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20231010 | 154200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20231010 | 154100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20231010 | 154000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20231010 | 153900 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20231010 | 153800 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 4422 |
| 183 | 20231010 | 153700 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20231010 | 153600 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20231010 | 153500 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20231010 | 153400 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20231010 | 153300 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20231010 | 153200 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20231010 | 153100 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20231010 | 153000 | 5035461110 | 17290 | 17290 | 17290 | 17290 | 4422 |
| 191 | 20231010 | 152900 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20231010 | 152800 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20231010 | 152700 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20231010 | 152600 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20231010 | 152500 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20231010 | 152400 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20231010 | 152300 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20231010 | 152200 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20231010 | 152100 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20231010 | 152000 | 4959004730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20231010 | 151900 | 4959004730 | 17200 | 17170 | 17220 | 17140 | 292 |
| 202 | 20231010 | 151800 | 4953978790 | 17160 | 17150 | 17200 | 17130 | 1297 |
| 203 | 20231010 | 151700 | 4931733340 | 17130 | 17170 | 17170 | 17130 | 523 |
| 204 | 20231010 | 151600 | 4922762410 | 17160 | 17160 | 17170 | 17140 | 1674 |
| 205 | 20231010 | 151500 | 4894049030 | 17170 | 17160 | 17170 | 17160 | 92 |
| 206 | 20231010 | 151400 | 4892469420 | 17160 | 17170 | 17170 | 17160 | 397 |
| 207 | 20231010 | 151300 | 4885656420 | 17160 | 17190 | 17200 | 17160 | 143 |
| 208 | 20231010 | 151200 | 4883198360 | 17190 | 17170 | 17190 | 17170 | 141 |
| 209 | 20231010 | 151100 | 4880775290 | 17160 | 17150 | 17210 | 17150 | 40 |
| 210 | 20231010 | 151000 | 4880088850 | 17160 | 17160 | 17220 | 17150 | 372 |
| 211 | 20231010 | 150900 | 4873705850 | 17160 | 17210 | 17210 | 17160 | 1791 |
| 212 | 20231010 | 150800 | 4842909060 | 17210 | 17260 | 17260 | 17210 | 192 |
| 213 | 20231010 | 150700 | 4839602580 | 17220 | 17250 | 17260 | 17220 | 1228 |
| 214 | 20231010 | 150600 | 4818425500 | 17250 | 17260 | 17260 | 17250 | 65 |
| 215 | 20231010 | 150500 | 4817303820 | 17260 | 17260 | 17260 | 17250 | 64 |
| 216 | 20231010 | 150400 | 4816199210 | 17260 | 17250 | 17260 | 17250 | 187 |
| 217 | 20231010 | 150300 | 4812971760 | 17260 | 17250 | 17260 | 17250 | 199 |
| 218 | 20231010 | 150200 | 4809538170 | 17260 | 17260 | 17280 | 17250 | 67 |
| 219 | 20231010 | 150100 | 4808381620 | 17270 | 17290 | 17290 | 17270 | 362 |
| 220 | 20231010 | 150000 | 4802122840 | 17310 | 17250 | 17320 | 17250 | 1023 |
| 221 | 20231010 | 145900 | 4784436990 | 17250 | 17250 | 17250 | 17240 | 230 |
| 222 | 20231010 | 145800 | 4780469710 | 17240 | 17250 | 17250 | 17240 | 180 |
| 223 | 20231010 | 145700 | 4777364780 | 17240 | 17260 | 17260 | 17240 | 258 |
| 224 | 20231010 | 145600 | 4772912850 | 17250 | 17250 | 17260 | 17250 | 211 |
| 225 | 20231010 | 145500 | 4769272980 | 17240 | 17250 | 17260 | 17240 | 292 |
| 226 | 20231010 | 145400 | 4764235820 | 17250 | 17260 | 17270 | 17250 | 526 |
| 227 | 20231010 | 145300 | 4755158600 | 17260 | 17310 | 17310 | 17260 | 293 |
| 228 | 20231010 | 145200 | 4750092140 | 17310 | 17310 | 17310 | 17310 | 243 |
| 229 | 20231010 | 145100 | 4745885810 | 17310 | 17290 | 17340 | 17290 | 263 |
| 230 | 20231010 | 145000 | 4741332130 | 17240 | 17260 | 17350 | 17240 | 929 |
| 231 | 20231010 | 144900 | 4725290760 | 17290 | 17360 | 17360 | 17290 | 939 |
| 232 | 20231010 | 144800 | 4708993790 | 17340 | 17350 | 17380 | 17340 | 456 |
| 233 | 20231010 | 144700 | 4701075960 | 17340 | 17330 | 17360 | 17330 | 185 |
| 234 | 20231010 | 144600 | 4697868640 | 17360 | 17360 | 17360 | 17360 | 165 |
| 235 | 20231010 | 144500 | 4695004240 | 17300 | 17370 | 17370 | 17300 | 1076 |
| 236 | 20231010 | 144400 | 4676367380 | 17360 | 17340 | 17360 | 17340 | 102 |
| 237 | 20231010 | 144300 | 4674597480 | 17340 | 17350 | 17360 | 17340 | 375 |
| 238 | 20231010 | 144200 | 4668088710 | 17340 | 17330 | 17360 | 17330 | 446 |
| 239 | 20231010 | 144100 | 4660350680 | 17340 | 17380 | 17380 | 17340 | 516 |
| 240 | 20231010 | 144000 | 4651394070 | 17380 | 17350 | 17380 | 17350 | 191 |
| 241 | 20231010 | 143900 | 4648075550 | 17350 | 17360 | 17390 | 17350 | 707 |
| 242 | 20231010 | 143800 | 4635796330 | 17330 | 17320 | 17360 | 17290 | 378 |
| 243 | 20231010 | 143700 | 4629246590 | 17320 | 17310 | 17350 | 17290 | 532 |
| 244 | 20231010 | 143600 | 4620032290 | 17310 | 17300 | 17310 | 17300 | 320 |
| 245 | 20231010 | 143500 | 4614494000 | 17300 | 17280 | 17300 | 17270 | 367 |
| 246 | 20231010 | 143400 | 4608147990 | 17270 | 17290 | 17290 | 17260 | 531 |
| 247 | 20231010 | 143300 | 4598969380 | 17290 | 17290 | 17290 | 17280 | 247 |
| 248 | 20231010 | 143200 | 4594700060 | 17290 | 17250 | 17290 | 17250 | 126 |
| 249 | 20231010 | 143100 | 4592522600 | 17280 | 17260 | 17290 | 17260 | 637 |
| 250 | 20231010 | 143000 | 4581519000 | 17260 | 17250 | 17260 | 17240 | 182 |
| 251 | 20231010 | 142900 | 4578379590 | 17250 | 17250 | 17250 | 17240 | 474 |
| 252 | 20231010 | 142800 | 4570204870 | 17250 | 17200 | 17250 | 17200 | 157 |
| 253 | 20231010 | 142700 | 4567497510 | 17200 | 17260 | 17260 | 17200 | 268 |
| 254 | 20231010 | 142600 | 4562871890 | 17270 | 17220 | 17280 | 17200 | 1099 |
| 255 | 20231010 | 142500 | 4543909540 | 17190 | 17280 | 17290 | 17170 | 894 |
| 256 | 20231010 | 142400 | 4528462240 | 17260 | 17290 | 17290 | 17260 | 555 |
| 257 | 20231010 | 142300 | 4518869570 | 17290 | 17260 | 17290 | 17250 | 226 |
| 258 | 20231010 | 142200 | 4514967230 | 17250 | 17220 | 17250 | 17220 | 363 |
| 259 | 20231010 | 142100 | 4508712110 | 17230 | 17230 | 17230 | 17220 | 227 |
| 260 | 20231010 | 142000 | 4504801530 | 17170 | 17210 | 17230 | 17160 | 531 |
| 261 | 20231010 | 141900 | 4495670450 | 17230 | 17220 | 17250 | 17210 | 551 |
| 262 | 20231010 | 141800 | 4486180080 | 17210 | 17210 | 17210 | 17160 | 31 |
| 263 | 20231010 | 141700 | 4485646920 | 17160 | 17200 | 17220 | 17150 | 2705 |
| 264 | 20231010 | 141600 | 4439127630 | 17200 | 17200 | 17210 | 17150 | 707 |
| 265 | 20231010 | 141500 | 4426987030 | 17160 | 17210 | 17220 | 17160 | 1286 |
| 266 | 20231010 | 141400 | 4404870800 | 17200 | 17200 | 17210 | 17190 | 710 |
| 267 | 20231010 | 141300 | 4392659600 | 17200 | 17230 | 17230 | 17200 | 668 |
| 268 | 20231010 | 141200 | 4381164240 | 17220 | 17250 | 17250 | 17220 | 482 |
| 269 | 20231010 | 141100 | 4372856670 | 17240 | 17240 | 17250 | 17240 | 340 |
| 270 | 20231010 | 141000 | 4366992070 | 17240 | 17230 | 17260 | 17230 | 230 |
| 271 | 20231010 | 140900 | 4363025380 | 17240 | 17290 | 17290 | 17240 | 1716 |
| 272 | 20231010 | 140800 | 4333414550 | 17270 | 17300 | 17300 | 17270 | 639 |
| 273 | 20231010 | 140700 | 4322370570 | 17290 | 17340 | 17340 | 17290 | 924 |
| 274 | 20231010 | 140600 | 4306368950 | 17360 | 17370 | 17370 | 17360 | 200 |
| 275 | 20231010 | 140500 | 4302896210 | 17380 | 17380 | 17380 | 17350 | 223 |
| 276 | 20231010 | 140400 | 4299022540 | 17380 | 17340 | 17380 | 17330 | 192 |
| 277 | 20231010 | 140300 | 4295690430 | 17340 | 17440 | 17440 | 17340 | 541 |
| 278 | 20231010 | 140200 | 4286273980 | 17440 | 17430 | 17470 | 17430 | 477 |
| 279 | 20231010 | 140100 | 4277946620 | 17440 | 17440 | 17440 | 17430 | 195 |
| 280 | 20231010 | 140000 | 4274546010 | 17440 | 17440 | 17440 | 17430 | 197 |
| 281 | 20231010 | 135900 | 4271111070 | 17420 | 17410 | 17420 | 17410 | 191 |
| 282 | 20231010 | 135800 | 4267783870 | 17400 | 17360 | 17410 | 17360 | 210 |
| 283 | 20231010 | 135700 | 4264132200 | 17390 | 17330 | 17390 | 17310 | 615 |
| 284 | 20231010 | 135600 | 4253474400 | 17320 | 17400 | 17400 | 17320 | 500 |
| 285 | 20231010 | 135500 | 4244804020 | 17400 | 17390 | 17400 | 17320 | 1136 |
| 286 | 20231010 | 135400 | 4225099130 | 17390 | 17390 | 17390 | 17390 | 125 |
| 287 | 20231010 | 135300 | 4222925380 | 17390 | 17370 | 17400 | 17370 | 150 |
| 288 | 20231010 | 135200 | 4220316090 | 17370 | 17390 | 17410 | 17370 | 422 |
| 289 | 20231010 | 135100 | 4212977820 | 17400 | 17380 | 17410 | 17380 | 260 |
| 290 | 20231010 | 135000 | 4208455920 | 17390 | 17390 | 17390 | 17390 | 72 |
| 291 | 20231010 | 134900 | 4207203840 | 17410 | 17380 | 17410 | 17370 | 421 |
| 292 | 20231010 | 134800 | 4199884930 | 17390 | 17410 | 17420 | 17390 | 561 |
| 293 | 20231010 | 134700 | 4190122440 | 17420 | 17410 | 17420 | 17410 | 175 |
| 294 | 20231010 | 134600 | 4187074040 | 17410 | 17410 | 17420 | 17410 | 203 |
| 295 | 20231010 | 134500 | 4183539180 | 17420 | 17440 | 17440 | 17400 | 252 |
| 296 | 20231010 | 134400 | 4179148740 | 17440 | 17470 | 17490 | 17440 | 353 |
| 297 | 20231010 | 134300 | 4172985390 | 17450 | 17450 | 17460 | 17450 | 132 |
| 298 | 20231010 | 134200 | 4170681190 | 17490 | 17420 | 17500 | 17420 | 984 |
| 299 | 20231010 | 134100 | 4153505900 | 17420 | 17420 | 17420 | 17410 | 115 |
| 300 | 20231010 | 134000 | 4151502660 | 17410 | 17400 | 17410 | 17390 | 173 |
| 301 | 20231010 | 133900 | 4148492140 | 17390 | 17380 | 17400 | 17380 | 490 |
| 302 | 20231010 | 133800 | 4139970240 | 17390 | 17390 | 17390 | 17380 | 399 |
| 303 | 20231010 | 133700 | 4133032000 | 17390 | 17400 | 17400 | 17390 | 204 |
| 304 | 20231010 | 133600 | 4129483630 | 17390 | 17370 | 17400 | 17370 | 290 |
| 305 | 20231010 | 133500 | 4124440530 | 17390 | 17390 | 17390 | 17370 | 313 |
| 306 | 20231010 | 133400 | 4118999080 | 17400 | 17380 | 17400 | 17380 | 371 |
| 307 | 20231010 | 133300 | 4112548350 | 17380 | 17370 | 17380 | 17370 | 349 |
| 308 | 20231010 | 133200 | 4106483710 | 17370 | 17370 | 17370 | 17370 | 145 |
| 309 | 20231010 | 133100 | 4103965060 | 17370 | 17360 | 17370 | 17360 | 385 |
| 310 | 20231010 | 133000 | 4097279450 | 17360 | 17320 | 17370 | 17310 | 494 |
| 311 | 20231010 | 132900 | 4088708660 | 17320 | 17350 | 17360 | 17320 | 372 |
| 312 | 20231010 | 132800 | 4082253280 | 17350 | 17370 | 17370 | 17300 | 167 |
| 313 | 20231010 | 132700 | 4079356220 | 17300 | 17340 | 17370 | 17300 | 1070 |
| 314 | 20231010 | 132600 | 4060821680 | 17340 | 17370 | 17390 | 17330 | 679 |
| 315 | 20231010 | 132500 | 4049038630 | 17370 | 17410 | 17410 | 17370 | 829 |
| 316 | 20231010 | 132400 | 4034625530 | 17410 | 17410 | 17410 | 17400 | 249 |
| 317 | 20231010 | 132300 | 4030290690 | 17410 | 17410 | 17410 | 17410 | 175 |
| 318 | 20231010 | 132200 | 4027243940 | 17410 | 17400 | 17420 | 17400 | 307 |
| 319 | 20231010 | 132100 | 4021900410 | 17420 | 17420 | 17440 | 17420 | 492 |
| 320 | 20231010 | 132000 | 4013326340 | 17420 | 17420 | 17430 | 17420 | 176 |
| 321 | 20231010 | 131900 | 4010259000 | 17430 | 17420 | 17430 | 17410 | 549 |
| 322 | 20231010 | 131800 | 4000691350 | 17420 | 17430 | 17430 | 17420 | 85 |
| 323 | 20231010 | 131700 | 3999210420 | 17430 | 17410 | 17430 | 17410 | 73 |
| 324 | 20231010 | 131600 | 3997938230 | 17410 | 17440 | 17450 | 17410 | 683 |
| 325 | 20231010 | 131500 | 3986035860 | 17440 | 17440 | 17440 | 17430 | 286 |
| 326 | 20231010 | 131400 | 3981048450 | 17430 | 17440 | 17440 | 17430 | 211 |
| 327 | 20231010 | 131300 | 3977369420 | 17440 | 17430 | 17440 | 17430 | 259 |
| 328 | 20231010 | 131200 | 3972854190 | 17420 | 17410 | 17430 | 17410 | 229 |
| 329 | 20231010 | 131100 | 3968863600 | 17420 | 17420 | 17420 | 17420 | 435 |
| 330 | 20231010 | 131000 | 3961285900 | 17410 | 17410 | 17430 | 17410 | 585 |
| 331 | 20231010 | 130900 | 3951092670 | 17430 | 17430 | 17430 | 17410 | 179 |
| 332 | 20231010 | 130800 | 3947973100 | 17400 | 17390 | 17400 | 17390 | 587 |
| 333 | 20231010 | 130700 | 3937760430 | 17390 | 17400 | 17400 | 17370 | 85 |
| 334 | 20231010 | 130600 | 3936281710 | 17400 | 17400 | 17400 | 17360 | 251 |
| 335 | 20231010 | 130500 | 3931915210 | 17390 | 17370 | 17400 | 17370 | 572 |
| 336 | 20231010 | 130400 | 3921974260 | 17370 | 17390 | 17390 | 17360 | 749 |
| 337 | 20231010 | 130300 | 3908961540 | 17400 | 17410 | 17420 | 17370 | 1832 |
| 338 | 20231010 | 130200 | 3877121530 | 17420 | 17420 | 17420 | 17400 | 515 |
| 339 | 20231010 | 130100 | 3868156790 | 17410 | 17360 | 17410 | 17360 | 393 |
| 340 | 20231010 | 130000 | 3861317000 | 17400 | 17400 | 17410 | 17360 | 477 |
| 341 | 20231010 | 125900 | 3853021260 | 17410 | 17420 | 17420 | 17400 | 365 |
| 342 | 20231010 | 125800 | 3846664010 | 17420 | 17420 | 17430 | 17410 | 375 |
| 343 | 20231010 | 125700 | 3840131520 | 17430 | 17420 | 17430 | 17420 | 246 |
| 344 | 20231010 | 125600 | 3835844780 | 17420 | 17420 | 17420 | 17410 | 1319 |
| 345 | 20231010 | 125500 | 3812868800 | 17420 | 17450 | 17450 | 17400 | 551 |
| 346 | 20231010 | 125400 | 3803270420 | 17430 | 17490 | 17490 | 17400 | 1168 |
| 347 | 20231010 | 125300 | 3782924170 | 17430 | 17500 | 17500 | 17430 | 146 |
| 348 | 20231010 | 125200 | 3780374330 | 17510 | 17540 | 17540 | 17420 | 1001 |
| 349 | 20231010 | 125100 | 3762859010 | 17530 | 17560 | 17560 | 17530 | 320 |
| 350 | 20231010 | 125000 | 3757243250 | 17550 | 17590 | 17590 | 17550 | 604 |
| 351 | 20231010 | 124900 | 3746634870 | 17580 | 17580 | 17580 | 17580 | 346 |
| 352 | 20231010 | 124800 | 3740552190 | 17560 | 17580 | 17580 | 17550 | 131 |
| 353 | 20231010 | 124700 | 3738249760 | 17590 | 17590 | 17600 | 17590 | 254 |
| 354 | 20231010 | 124600 | 3733780810 | 17580 | 17590 | 17590 | 17580 | 400 |
| 355 | 20231010 | 124500 | 3726745840 | 17560 | 17560 | 17560 | 17550 | 478 |
| 356 | 20231010 | 124400 | 3718352990 | 17550 | 17540 | 17560 | 17530 | 620 |
| 357 | 20231010 | 124300 | 3707475640 | 17540 | 17530 | 17540 | 17510 | 164 |
| 358 | 20231010 | 124200 | 3704600800 | 17530 | 17550 | 17550 | 17520 | 232 |
| 359 | 20231010 | 124100 | 3700532830 | 17510 | 17540 | 17540 | 17510 | 343 |
| 360 | 20231010 | 124000 | 3694517470 | 17540 | 17520 | 17540 | 17510 | 161 |
| 361 | 20231010 | 123900 | 3691696860 | 17520 | 17520 | 17540 | 17510 | 262 |
| 362 | 20231010 | 123800 | 3687105750 | 17510 | 17540 | 17540 | 17490 | 319 |
| 363 | 20231010 | 123700 | 3681519620 | 17540 | 17510 | 17540 | 17490 | 584 |
| 364 | 20231010 | 123600 | 3671292160 | 17510 | 17550 | 17550 | 17510 | 526 |
| 365 | 20231010 | 123500 | 3662066100 | 17550 | 17550 | 17550 | 17510 | 142 |
| 366 | 20231010 | 123400 | 3659574280 | 17550 | 17550 | 17550 | 17510 | 288 |
| 367 | 20231010 | 123300 | 3654527480 | 17510 | 17570 | 17600 | 17510 | 762 |
| 368 | 20231010 | 123200 | 3641149500 | 17570 | 17560 | 17570 | 17560 | 240 |
| 369 | 20231010 | 123100 | 3636933770 | 17570 | 17560 | 17570 | 17560 | 170 |
| 370 | 20231010 | 123000 | 3633947950 | 17560 | 17560 | 17570 | 17550 | 277 |
| 371 | 20231010 | 122900 | 3629083150 | 17550 | 17590 | 17590 | 17550 | 288 |
| 372 | 20231010 | 122800 | 3624019470 | 17600 | 17600 | 17630 | 17600 | 259 |
| 373 | 20231010 | 122700 | 3619457460 | 17610 | 17560 | 17630 | 17550 | 176 |
| 374 | 20231010 | 122600 | 3616358000 | 17560 | 17640 | 17640 | 17560 | 972 |
| 375 | 20231010 | 122500 | 3599244110 | 17640 | 17650 | 17650 | 17640 | 404 |
| 376 | 20231010 | 122400 | 3592116120 | 17640 | 17670 | 17670 | 17630 | 549 |
| 377 | 20231010 | 122300 | 3582430050 | 17670 | 17690 | 17690 | 17670 | 1259 |
| 378 | 20231010 | 122200 | 3560170180 | 17700 | 17700 | 17700 | 17690 | 336 |
| 379 | 20231010 | 122100 | 3554224960 | 17700 | 17680 | 17700 | 17670 | 202 |
| 380 | 20231010 | 122000 | 3550652040 | 17690 | 17700 | 17700 | 17680 | 332 |
| 381 | 20231010 | 121900 | 3544777500 | 17700 | 17700 | 17700 | 17700 | 196 |
| 382 | 20231010 | 121800 | 3541308300 | 17700 | 17690 | 17710 | 17690 | 360 |
| 383 | 20231010 | 121700 | 3534936840 | 17690 | 17710 | 17710 | 17690 | 369 |
| 384 | 20231010 | 121600 | 3528404510 | 17710 | 17730 | 17730 | 17700 | 503 |
| 385 | 20231010 | 121500 | 3519491330 | 17730 | 17720 | 17730 | 17720 | 718 |
| 386 | 20231010 | 121400 | 3506764530 | 17720 | 17700 | 17720 | 17690 | 471 |
| 387 | 20231010 | 121300 | 3498423690 | 17700 | 17700 | 17720 | 17700 | 342 |
| 388 | 20231010 | 121200 | 3492369030 | 17710 | 17700 | 17710 | 17690 | 372 |
| 389 | 20231010 | 121100 | 3485783110 | 17720 | 17720 | 17720 | 17710 | 314 |
| 390 | 20231010 | 121000 | 3480221160 | 17700 | 17710 | 17720 | 17660 | 294 |
| 391 | 20231010 | 120900 | 3475019510 | 17720 | 17690 | 17720 | 17690 | 452 |
| 392 | 20231010 | 120800 | 3467011950 | 17670 | 17690 | 17720 | 17670 | 567 |
| 393 | 20231010 | 120700 | 3456978760 | 17680 | 17680 | 17690 | 17660 | 581 |
| 394 | 20231010 | 120600 | 3446708710 | 17680 | 17680 | 17680 | 17670 | 668 |
| 395 | 20231010 | 120500 | 3434900640 | 17680 | 17660 | 17680 | 17660 | 138 |
| 396 | 20231010 | 120400 | 3432462480 | 17630 | 17660 | 17680 | 17630 | 391 |
| 397 | 20231010 | 120300 | 3425557840 | 17630 | 17680 | 17680 | 17630 | 64 |
| 398 | 20231010 | 120200 | 3424426420 | 17640 | 17650 | 17680 | 17640 | 645 |
| 399 | 20231010 | 120100 | 3413036940 | 17690 | 17670 | 17690 | 17640 | 2239 |
| 400 | 20231010 | 120000 | 3373456570 | 17620 | 17680 | 17680 | 17620 | 1165 |
| 401 | 20231010 | 115900 | 3352902880 | 17660 | 17680 | 17680 | 17660 | 155 |
| 402 | 20231010 | 115800 | 3350162840 | 17680 | 17700 | 17700 | 17680 | 545 |
| 403 | 20231010 | 115700 | 3340521230 | 17710 | 17680 | 17710 | 17680 | 316 |
| 404 | 20231010 | 115600 | 3334930980 | 17700 | 17710 | 17710 | 17700 | 390 |
| 405 | 20231010 | 115500 | 3328024520 | 17720 | 17710 | 17720 | 17710 | 361 |
| 406 | 20231010 | 115400 | 3321628510 | 17710 | 17720 | 17730 | 17710 | 412 |
| 407 | 20231010 | 115300 | 3314326580 | 17730 | 17710 | 17730 | 17710 | 207 |
| 408 | 20231010 | 115200 | 3310657670 | 17710 | 17690 | 17710 | 17680 | 394 |
| 409 | 20231010 | 115100 | 3303682250 | 17680 | 17700 | 17700 | 17680 | 422 |
| 410 | 20231010 | 115000 | 3296214140 | 17690 | 17720 | 17740 | 17690 | 432 |
| 411 | 20231010 | 114900 | 3288560080 | 17720 | 17750 | 17750 | 17720 | 374 |
| 412 | 20231010 | 114800 | 3281927370 | 17750 | 17750 | 17760 | 17730 | 707 |
| 413 | 20231010 | 114700 | 3269381470 | 17760 | 17750 | 17770 | 17750 | 203 |
| 414 | 20231010 | 114600 | 3265775520 | 17770 | 17780 | 17780 | 17750 | 1121 |
| 415 | 20231010 | 114500 | 3245872970 | 17770 | 17780 | 17780 | 17750 | 425 |
| 416 | 20231010 | 114400 | 3238322440 | 17780 | 17750 | 17780 | 17750 | 336 |
| 417 | 20231010 | 114300 | 3232354380 | 17770 | 17750 | 17770 | 17740 | 191 |
| 418 | 20231010 | 114200 | 3228962410 | 17750 | 17740 | 17790 | 17690 | 333 |
| 419 | 20231010 | 114100 | 3223056950 | 17790 | 17780 | 17790 | 17740 | 1189 |
| 420 | 20231010 | 114000 | 3201919030 | 17780 | 17780 | 17780 | 17780 | 258 |
| 421 | 20231010 | 113900 | 3197331790 | 17780 | 17780 | 17780 | 17770 | 1707 |
| 422 | 20231010 | 113800 | 3166983640 | 17780 | 17770 | 17780 | 17760 | 305 |
| 423 | 20231010 | 113700 | 3161563370 | 17770 | 17760 | 17770 | 17760 | 470 |
| 424 | 20231010 | 113600 | 3153214490 | 17770 | 17770 | 17770 | 17720 | 760 |
| 425 | 20231010 | 113500 | 3139726720 | 17760 | 17760 | 17770 | 17750 | 819 |
| 426 | 20231010 | 113400 | 3125181340 | 17760 | 17760 | 17760 | 17760 | 248 |
| 427 | 20231010 | 113300 | 3120776860 | 17760 | 17770 | 17770 | 17750 | 269 |
| 428 | 20231010 | 113200 | 3115997720 | 17770 | 17770 | 17770 | 17760 | 589 |
| 429 | 20231010 | 113100 | 3105533630 | 17770 | 17730 | 17770 | 17730 | 117 |
| 430 | 20231010 | 113000 | 3103455030 | 17760 | 17740 | 17760 | 17740 | 684 |
| 431 | 20231010 | 112900 | 3091309030 | 17750 | 17760 | 17780 | 17750 | 456 |
| 432 | 20231010 | 112800 | 3083207310 | 17780 | 17750 | 17780 | 17750 | 800 |
| 433 | 20231010 | 112700 | 3069003720 | 17740 | 17760 | 17760 | 17740 | 421 |
| 434 | 20231010 | 112600 | 3061530730 | 17750 | 17770 | 17770 | 17750 | 497 |
| 435 | 20231010 | 112500 | 3052701370 | 17770 | 17760 | 17770 | 17760 | 199 |
| 436 | 20231010 | 112400 | 3049166500 | 17760 | 17750 | 17770 | 17750 | 195 |
| 437 | 20231010 | 112300 | 3045702270 | 17780 | 17750 | 17780 | 17750 | 472 |
| 438 | 20231010 | 112200 | 3037319390 | 17790 | 17770 | 17790 | 17750 | 341 |
| 439 | 20231010 | 112100 | 3031256870 | 17790 | 17780 | 17790 | 17780 | 222 |
| 440 | 20231010 | 112000 | 3027309480 | 17790 | 17710 | 17790 | 17710 | 581 |
| 441 | 20231010 | 111900 | 3016987610 | 17800 | 17740 | 17800 | 17700 | 671 |
| 442 | 20231010 | 111800 | 3005083110 | 17770 | 17780 | 17800 | 17770 | 614 |
| 443 | 20231010 | 111700 | 2994164110 | 17800 | 17800 | 17800 | 17780 | 387 |
| 444 | 20231010 | 111600 | 2987277030 | 17820 | 17830 | 17840 | 17820 | 441 |
| 445 | 20231010 | 111500 | 2979413730 | 17830 | 17810 | 17830 | 17800 | 1164 |
| 446 | 20231010 | 111400 | 2958674710 | 17820 | 17800 | 17820 | 17800 | 320 |
| 447 | 20231010 | 111300 | 2952976860 | 17800 | 17810 | 17820 | 17800 | 300 |
| 448 | 20231010 | 111200 | 2947634030 | 17820 | 17800 | 17820 | 17790 | 223 |
| 449 | 20231010 | 111100 | 2943663310 | 17780 | 17820 | 17820 | 17780 | 586 |
| 450 | 20231010 | 111000 | 2933233350 | 17790 | 17780 | 17820 | 17780 | 2290 |
| 451 | 20231010 | 110900 | 2892484710 | 17780 | 17710 | 17780 | 17710 | 1204 |
| 452 | 20231010 | 110800 | 2871111240 | 17720 | 17720 | 17720 | 17610 | 193 |
| 453 | 20231010 | 110700 | 2867702770 | 17600 | 17730 | 17730 | 17580 | 1853 |
| 454 | 20231010 | 110600 | 2835025260 | 17730 | 17720 | 17730 | 17720 | 356 |
| 455 | 20231010 | 110500 | 2828714580 | 17720 | 17710 | 17720 | 17710 | 1101 |
| 456 | 20231010 | 110400 | 2809207360 | 17710 | 17660 | 17710 | 17660 | 202 |
| 457 | 20231010 | 110300 | 2805633480 | 17720 | 17700 | 17730 | 17700 | 509 |
| 458 | 20231010 | 110200 | 2796615290 | 17710 | 17700 | 17710 | 17700 | 204 |
| 459 | 20231010 | 110100 | 2793003370 | 17700 | 17630 | 17710 | 17630 | 953 |
| 460 | 20231010 | 110000 | 2776169600 | 17630 | 17620 | 17640 | 17620 | 1628 |
| 461 | 20231010 | 105900 | 2747473310 | 17600 | 17620 | 17630 | 17600 | 653 |
| 462 | 20231010 | 105800 | 2735966690 | 17620 | 17600 | 17620 | 17520 | 642 |
| 463 | 20231010 | 105700 | 2724666370 | 17580 | 17450 | 17590 | 17450 | 5877 |
| 464 | 20231010 | 105600 | 2621729900 | 17440 | 17480 | 17480 | 17440 | 1034 |
| 465 | 20231010 | 105500 | 2603663660 | 17470 | 17520 | 17530 | 17470 | 703 |
| 466 | 20231010 | 105400 | 2591354940 | 17520 | 17500 | 17520 | 17500 | 263 |
| 467 | 20231010 | 105300 | 2586747860 | 17510 | 17520 | 17520 | 17510 | 240 |
| 468 | 20231010 | 105200 | 2582545130 | 17530 | 17490 | 17530 | 17490 | 611 |
| 469 | 20231010 | 105100 | 2571838310 | 17500 | 17470 | 17500 | 17450 | 308 |
| 470 | 20231010 | 105000 | 2566451030 | 17470 | 17430 | 17470 | 17430 | 149 |
| 471 | 20231010 | 104900 | 2563848400 | 17470 | 17470 | 17470 | 17410 | 475 |
| 472 | 20231010 | 104800 | 2555560090 | 17460 | 17460 | 17460 | 17450 | 428 |
| 473 | 20231010 | 104700 | 2548087230 | 17460 | 17460 | 17460 | 17460 | 122 |
| 474 | 20231010 | 104600 | 2545957110 | 17460 | 17440 | 17460 | 17440 | 193 |
| 475 | 20231010 | 104500 | 2542590060 | 17440 | 17410 | 17440 | 17410 | 228 |
| 476 | 20231010 | 104400 | 2538618550 | 17400 | 17400 | 17400 | 17400 | 26 |
| 477 | 20231010 | 104300 | 2538166150 | 17420 | 17420 | 17420 | 17360 | 39 |
| 478 | 20231010 | 104200 | 2537487790 | 17430 | 17380 | 17440 | 17380 | 206 |
| 479 | 20231010 | 104100 | 2533897500 | 17340 | 17340 | 17340 | 17340 | 12 |
| 480 | 20231010 | 104000 | 2533689420 | 17340 | 17430 | 17440 | 17340 | 373 |
| 481 | 20231010 | 103900 | 2527193940 | 17430 | 17420 | 17430 | 17420 | 120 |
| 482 | 20231010 | 103800 | 2525102900 | 17410 | 17400 | 17410 | 17390 | 394 |
| 483 | 20231010 | 103700 | 2518246950 | 17390 | 17360 | 17400 | 17340 | 167 |
| 484 | 20231010 | 103600 | 2515346940 | 17350 | 17340 | 17350 | 17340 | 53 |
| 485 | 20231010 | 103500 | 2514427610 | 17400 | 17330 | 17400 | 17310 | 386 |
| 486 | 20231010 | 103400 | 2507737440 | 17420 | 17330 | 17420 | 17320 | 142 |
| 487 | 20231010 | 103300 | 2505272010 | 17320 | 17430 | 17430 | 17310 | 506 |
| 488 | 20231010 | 103200 | 2496485880 | 17430 | 17400 | 17430 | 17390 | 270 |
| 489 | 20231010 | 103100 | 2491785940 | 17380 | 17370 | 17390 | 17370 | 180 |
| 490 | 20231010 | 103000 | 2488658300 | 17370 | 17430 | 17430 | 17320 | 593 |
| 491 | 20231010 | 102900 | 2478338870 | 17440 | 17410 | 17440 | 17410 | 416 |
| 492 | 20231010 | 102800 | 2471091890 | 17410 | 17400 | 17410 | 17400 | 115 |
| 493 | 20231010 | 102700 | 2469090640 | 17400 | 17390 | 17400 | 17390 | 44 |
| 494 | 20231010 | 102600 | 2468325210 | 17390 | 17370 | 17400 | 17370 | 36 |
| 495 | 20231010 | 102500 | 2467698940 | 17370 | 17410 | 17410 | 17300 | 2344 |
| 496 | 20231010 | 102400 | 2426943010 | 17410 | 17430 | 17430 | 17410 | 299 |
| 497 | 20231010 | 102300 | 2421733150 | 17430 | 17430 | 17430 | 17430 | 21 |
| 498 | 20231010 | 102200 | 2421367120 | 17420 | 17450 | 17450 | 17420 | 417 |
| 499 | 20231010 | 102100 | 2414091690 | 17450 | 17450 | 17450 | 17440 | 85 |
| 500 | 20231010 | 102000 | 2412608580 | 17450 | 17430 | 17450 | 17430 | 416 |
| 501 | 20231010 | 101900 | 2405352940 | 17410 | 17430 | 17430 | 17390 | 747 |
| 502 | 20231010 | 101800 | 2392352650 | 17420 | 17440 | 17440 | 17420 | 457 |
| 503 | 20231010 | 101700 | 2384386130 | 17440 | 17460 | 17460 | 17440 | 346 |
| 504 | 20231010 | 101600 | 2378349360 | 17430 | 17570 | 17570 | 17430 | 876 |
| 505 | 20231010 | 101500 | 2363009090 | 17570 | 17610 | 17610 | 17570 | 221 |
| 506 | 20231010 | 101400 | 2359122720 | 17580 | 17690 | 17690 | 17580 | 673 |
| 507 | 20231010 | 101300 | 2347276170 | 17620 | 17690 | 17690 | 17620 | 363 |
| 508 | 20231010 | 101200 | 2340861410 | 17590 | 17680 | 17800 | 17580 | 1228 |
| 509 | 20231010 | 101100 | 2319072340 | 17630 | 17580 | 17800 | 17550 | 2914 |
| 510 | 20231010 | 101000 | 2267499450 | 17530 | 17630 | 17630 | 17530 | 274 |
| 511 | 20231010 | 100900 | 2262692450 | 17510 | 17650 | 17670 | 17400 | 1243 |
| 512 | 20231010 | 100800 | 2240859620 | 17670 | 17620 | 17700 | 17620 | 3265 |
| 513 | 20231010 | 100700 | 2183205410 | 17630 | 17550 | 17630 | 17530 | 1619 |
| 514 | 20231010 | 100600 | 2154737300 | 17550 | 17500 | 17570 | 17480 | 3237 |
| 515 | 20231010 | 100500 | 2097984140 | 17500 | 17490 | 17500 | 17490 | 406 |
| 516 | 20231010 | 100400 | 2090881520 | 17490 | 17430 | 17490 | 17430 | 959 |
| 517 | 20231010 | 100300 | 2074142100 | 17420 | 17360 | 17420 | 17350 | 467 |
| 518 | 20231010 | 100200 | 2066020920 | 17350 | 17370 | 17370 | 17350 | 312 |
| 519 | 20231010 | 100100 | 2060605470 | 17370 | 17380 | 17380 | 17370 | 9 |
| 520 | 20231010 | 100000 | 2060449130 | 17380 | 17400 | 17400 | 17380 | 143 |
| 521 | 20231010 | 095900 | 2057963080 | 17410 | 17380 | 17440 | 17380 | 1331 |
| 522 | 20231010 | 095800 | 2034779690 | 17380 | 17370 | 17390 | 17370 | 173 |
| 523 | 20231010 | 095700 | 2031773190 | 17370 | 17390 | 17390 | 17370 | 91 |
| 524 | 20231010 | 095600 | 2030191500 | 17290 | 17400 | 17400 | 17290 | 29 |
| 525 | 20231010 | 095500 | 2029687120 | 17400 | 17410 | 17410 | 17370 | 320 |
| 526 | 20231010 | 095400 | 2024125490 | 17400 | 17320 | 17400 | 17320 | 1568 |
| 527 | 20231010 | 095300 | 1996892880 | 17310 | 17280 | 17310 | 17180 | 663 |
| 528 | 20231010 | 095200 | 1985442770 | 17280 | 17280 | 17280 | 17280 | 42 |
| 529 | 20231010 | 095100 | 1984717010 | 17280 | 17320 | 17340 | 17180 | 1958 |
| 530 | 20231010 | 095000 | 1950880190 | 17310 | 17330 | 17330 | 17300 | 331 |
| 531 | 20231010 | 094900 | 1945149720 | 17330 | 17330 | 17330 | 17300 | 505 |
| 532 | 20231010 | 094800 | 1936407420 | 17330 | 17310 | 17340 | 17310 | 434 |
| 533 | 20231010 | 094700 | 1928886000 | 17300 | 17210 | 17300 | 17210 | 1092 |
| 534 | 20231010 | 094600 | 1910034840 | 17220 | 17200 | 17230 | 17110 | 321 |
| 535 | 20231010 | 094500 | 1904510320 | 17240 | 17070 | 17250 | 17060 | 1240 |
| 536 | 20231010 | 094400 | 1883188030 | 17060 | 17180 | 17180 | 17060 | 834 |
| 537 | 20231010 | 094300 | 1868931510 | 17180 | 17210 | 17210 | 17180 | 233 |
| 538 | 20231010 | 094200 | 1864928030 | 17230 | 17120 | 17240 | 17080 | 754 |
| 539 | 20231010 | 094100 | 1852021260 | 17240 | 17170 | 17280 | 17000 | 3039 |
| 540 | 20231010 | 094000 | 1800032400 | 17170 | 17230 | 17230 | 17100 | 4482 |
| 541 | 20231010 | 093900 | 1723024510 | 17230 | 17280 | 17280 | 17200 | 1704 |
| 542 | 20231010 | 093800 | 1693656320 | 17290 | 17290 | 17290 | 17270 | 767 |
| 543 | 20231010 | 093700 | 1680399410 | 17290 | 17260 | 17290 | 17260 | 1347 |
| 544 | 20231010 | 093600 | 1657148260 | 17260 | 17310 | 17310 | 17250 | 1277 |
| 545 | 20231010 | 093500 | 1635073560 | 17310 | 17350 | 17350 | 17310 | 1983 |
| 546 | 20231010 | 093400 | 1600674520 | 17340 | 17380 | 17380 | 17330 | 416 |
| 547 | 20231010 | 093300 | 1593462250 | 17380 | 17340 | 17390 | 17330 | 579 |
| 548 | 20231010 | 093200 | 1583415080 | 17390 | 17430 | 17450 | 17330 | 1560 |
| 549 | 20231010 | 093100 | 1556286920 | 17400 | 17310 | 17470 | 17300 | 906 |
| 550 | 20231010 | 093000 | 1540541760 | 17270 | 17530 | 17530 | 17270 | 4888 |
| 551 | 20231010 | 092900 | 1455565520 | 17530 | 17570 | 17570 | 17530 | 493 |
| 552 | 20231010 | 092800 | 1446920440 | 17530 | 17550 | 17570 | 17530 | 918 |
| 553 | 20231010 | 092700 | 1430810260 | 17570 | 17580 | 17610 | 17540 | 1786 |
| 554 | 20231010 | 092600 | 1399425890 | 17580 | 17670 | 17670 | 17580 | 5465 |
| 555 | 20231010 | 092500 | 1303038300 | 17680 | 17750 | 17770 | 17680 | 938 |
| 556 | 20231010 | 092400 | 1286426470 | 17750 | 17770 | 17770 | 17750 | 1124 |
| 557 | 20231010 | 092300 | 1266464470 | 17770 | 17790 | 17800 | 17700 | 1782 |
| 558 | 20231010 | 092200 | 1234790630 | 17800 | 17780 | 17810 | 17680 | 2153 |
| 559 | 20231010 | 092100 | 1196618890 | 17750 | 17680 | 17750 | 17670 | 1074 |
| 560 | 20231010 | 092000 | 1177602880 | 17680 | 17730 | 17750 | 17660 | 3186 |
| 561 | 20231010 | 091900 | 1121178290 | 17720 | 17790 | 17790 | 17720 | 1032 |
| 562 | 20231010 | 091800 | 1102845360 | 17790 | 17840 | 17840 | 17790 | 233 |
| 563 | 20231010 | 091700 | 1098696380 | 17800 | 17920 | 17920 | 17800 | 721 |
| 564 | 20231010 | 091600 | 1085830760 | 17810 | 17850 | 17940 | 17810 | 3110 |
| 565 | 20231010 | 091500 | 1030189900 | 17850 | 17810 | 17850 | 17700 | 2479 |
| 566 | 20231010 | 091400 | 986006800 | 17700 | 17840 | 17850 | 17680 | 1824 |
| 567 | 20231010 | 091300 | 953576730 | 17840 | 17850 | 17900 | 17840 | 1758 |
| 568 | 20231010 | 091200 | 922179570 | 17860 | 17860 | 17870 | 17850 | 935 |
| 569 | 20231010 | 091100 | 905485390 | 17860 | 17940 | 17950 | 17850 | 481 |
| 570 | 20231010 | 091000 | 896872000 | 17950 | 17890 | 17950 | 17860 | 1709 |
| 571 | 20231010 | 090900 | 866247060 | 17890 | 17910 | 17930 | 17870 | 1420 |
| 572 | 20231010 | 090800 | 840839460 | 17930 | 17950 | 17950 | 17820 | 3237 |
| 573 | 20231010 | 090700 | 782877500 | 17950 | 17920 | 17960 | 17770 | 6403 |
| 574 | 20231010 | 090600 | 668040020 | 17900 | 17650 | 17920 | 17650 | 3189 |
| 575 | 20231010 | 090500 | 611138580 | 17650 | 17700 | 17840 | 17650 | 3267 |
| 576 | 20231010 | 090400 | 553143790 | 17620 | 17880 | 17920 | 17620 | 6647 |
| 577 | 20231010 | 090300 | 434539030 | 17880 | 17630 | 17880 | 17580 | 9552 |
| 578 | 20231010 | 090200 | 265281880 | 17620 | 17600 | 17660 | 17580 | 2716 |
| 579 | 20231010 | 090100 | 217461600 | 17660 | 17640 | 17700 | 17530 | 4298 |
| 580 | 20231010 | 090000 | 141743300 | 17600 | 17270 | 17700 | 17270 | 8140 |