KissMeData/003120/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	184000	41459400	18500	18500	18500	18500	91
3	20240711	183900	41459400	18500	18500	18500	18500	0
4	20240711	183800	41459400	18500	18500	18500	18500	0
5	20240711	183700	41459400	18500	18500	18500	18500	0
6	20240711	183600	41459400	18500	18500	18500	18500	0
7	20240711	183500	41459400	18500	18500	18500	18500	0
8	20240711	183400	41459400	18500	18500	18500	18500	0
9	20240711	183300	41459400	18500	18500	18500	18500	0
10	20240711	183200	41459400	18500	18500	18500	18500	0
11	20240711	183100	41459400	18500	18500	18500	18500	0
12	20240711	183000	41459400	18500	18500	18500	18500	0
13	20240711	182900	41459400	18500	18500	18500	18500	0
14	20240711	182800	41459400	18500	18500	18500	18500	0
15	20240711	182700	41459400	18500	18500	18500	18500	0
16	20240711	182600	41459400	18500	18500	18500	18500	0
17	20240711	182500	41459400	18500	18500	18500	18500	0
18	20240711	182400	41459400	18500	18500	18500	18500	0
19	20240711	182300	41459400	18500	18500	18500	18500	0
20	20240711	182200	41459400	18500	18500	18500	18500	0
21	20240711	182100	41459400	18500	18500	18500	18500	0
22	20240711	182000	41459400	18500	18500	18500	18500	0
23	20240711	181900	41459400	18500	18500	18500	18500	0
24	20240711	181800	41459400	18500	18500	18500	18500	0
25	20240711	181700	41459400	18500	18500	18500	18500	0
26	20240711	181600	41459400	18500	18500	18500	18500	0
27	20240711	181500	41459400	18500	18500	18500	18500	0
28	20240711	181400	41459400	18500	18500	18500	18500	0
29	20240711	181300	41459400	18500	18500	18500	18500	0
30	20240711	181200	41459400	18500	18500	18500	18500	0
31	20240711	181100	41459400	18500	18500	18500	18500	0
32	20240711	181000	41459400	18500	18500	18500	18500	91
33	20240711	180900	41459400	18500	18500	18500	18500	0
34	20240711	180800	41459400	18500	18500	18500	18500	0
35	20240711	180700	41459400	18500	18500	18500	18500	0
36	20240711	180600	41459400	18500	18500	18500	18500	0
37	20240711	180500	41459400	18500	18500	18500	18500	0
38	20240711	180400	41459400	18500	18500	18500	18500	0
39	20240711	180300	41459400	18500	18500	18500	18500	0
40	20240711	180200	41459400	18500	18500	18500	18500	0
41	20240711	180100	41459400	18500	18500	18500	18500	0
42	20240711	180000	41459400	18500	18500	18500	18500	0
43	20240711	175900	41459400	18500	18500	18500	18500	0
44	20240711	175800	41459400	18500	18500	18500	18500	0
45	20240711	175700	41459400	18500	18500	18500	18500	0
46	20240711	175600	41459400	18500	18500	18500	18500	0
47	20240711	175500	41459400	18500	18500	18500	18500	0
48	20240711	175400	41459400	18500	18500	18500	18500	0
49	20240711	175300	41459400	18500	18500	18500	18500	0
50	20240711	175200	41459400	18500	18500	18500	18500	0
51	20240711	175100	41459400	18500	18500	18500	18500	0
52	20240711	175000	41459400	18500	18500	18500	18500	0
53	20240711	174900	41459400	18500	18500	18500	18500	0
54	20240711	174800	41459400	18500	18500	18500	18500	0
55	20240711	174700	41459400	18500	18500	18500	18500	0
56	20240711	174600	41459400	18500	18500	18500	18500	0
57	20240711	174500	41459400	18500	18500	18500	18500	0
58	20240711	174400	41459400	18500	18500	18500	18500	0
59	20240711	174300	41459400	18500	18500	18500	18500	0
60	20240711	174200	41459400	18500	18500	18500	18500	0
61	20240711	174100	41459400	18500	18500	18500	18500	0
62	20240711	174000	41459400	18500	18500	18500	18500	91
63	20240711	173900	41459400	18500	18500	18500	18500	0
64	20240711	173800	41459400	18500	18500	18500	18500	0
65	20240711	173700	41459400	18500	18500	18500	18500	0
66	20240711	173600	41459400	18500	18500	18500	18500	0
67	20240711	173500	41459400	18500	18500	18500	18500	0
68	20240711	173400	41459400	18500	18500	18500	18500	0
69	20240711	173300	41459400	18500	18500	18500	18500	0
70	20240711	173200	41459400	18500	18500	18500	18500	0
71	20240711	173100	41459400	18500	18500	18500	18500	0
72	20240711	173000	41459400	18500	18500	18500	18500	0
73	20240711	172900	41459400	18500	18500	18500	18500	0
74	20240711	172800	41459400	18500	18500	18500	18500	0
75	20240711	172700	41459400	18500	18500	18500	18500	0
76	20240711	172600	41459400	18500	18500	18500	18500	0
77	20240711	172500	41459400	18500	18500	18500	18500	0
78	20240711	172400	41459400	18500	18500	18500	18500	0
79	20240711	172300	41459400	18500	18500	18500	18500	0
80	20240711	172200	41459400	18500	18500	18500	18500	0
81	20240711	172100	41459400	18500	18500	18500	18500	0
82	20240711	172000	41459400	18500	18500	18500	18500	0
83	20240711	171900	41459400	18500	18500	18500	18500	0
84	20240711	171800	41459400	18500	18500	18500	18500	0
85	20240711	171700	41459400	18500	18500	18500	18500	0
86	20240711	171600	41459400	18500	18500	18500	18500	0
87	20240711	171500	41459400	18500	18500	18500	18500	0
88	20240711	171400	41459400	18500	18500	18500	18500	0
89	20240711	171300	41459400	18500	18500	18500	18500	0
90	20240711	171200	41459400	18500	18500	18500	18500	0
91	20240711	171100	41459400	18500	18500	18500	18500	0
92	20240711	171000	41459400	18500	18500	18500	18500	91
93	20240711	170900	41459400	18500	18500	18500	18500	0
94	20240711	170800	41459400	18500	18500	18500	18500	0
95	20240711	170700	41459400	18500	18500	18500	18500	0
96	20240711	170600	41459400	18500	18500	18500	18500	0
97	20240711	170500	41459400	18500	18500	18500	18500	0
98	20240711	170400	41459400	18500	18500	18500	18500	0
99	20240711	170300	41459400	18500	18500	18500	18500	0
100	20240711	170200	41459400	18500	18500	18500	18500	0
101	20240711	170100	41459400	18500	18500	18500	18500	0
102	20240711	170000	41459400	18500	18500	18500	18500	0
103	20240711	165900	41459400	18500	18500	18500	18500	0
104	20240711	165800	41459400	18500	18500	18500	18500	0
105	20240711	165700	41459400	18500	18500	18500	18500	0
106	20240711	165600	41459400	18500	18500	18500	18500	0
107	20240711	165500	41459400	18500	18500	18500	18500	0
108	20240711	165400	41459400	18500	18500	18500	18500	0
109	20240711	165300	41459400	18500	18500	18500	18500	0
110	20240711	165200	41459400	18500	18500	18500	18500	0
111	20240711	165100	41459400	18500	18500	18500	18500	0
112	20240711	165000	41459400	18500	18500	18500	18500	0
113	20240711	164900	41459400	18500	18500	18500	18500	0
114	20240711	164800	41459400	18500	18500	18500	18500	0
115	20240711	164700	41459400	18500	18500	18500	18500	0
116	20240711	164600	41459400	18500	18500	18500	18500	0
117	20240711	164500	41459400	18500	18500	18500	18500	0
118	20240711	164400	41459400	18500	18500	18500	18500	0
119	20240711	164300	41459400	18500	18500	18500	18500	0
120	20240711	164200	41459400	18500	18500	18500	18500	0
121	20240711	164100	41459400	18500	18500	18500	18500	0
122	20240711	164000	41459400	18500	18500	18500	18500	91
123	20240711	163900	41459400	18500	18500	18500	18500	0
124	20240711	163800	41459400	18500	18500	18500	18500	0
125	20240711	163700	41459400	18500	18500	18500	18500	0
126	20240711	163600	41459400	18500	18500	18500	18500	0
127	20240711	163500	41459400	18500	18500	18500	18500	0
128	20240711	163400	41459400	18500	18500	18500	18500	0
129	20240711	163300	41459400	18500	18500	18500	18500	0
130	20240711	163200	41459400	18500	18500	18500	18500	0
131	20240711	163100	41459400	18500	18500	18500	18500	0
132	20240711	163000	41459400	18500	18500	18500	18500	0
133	20240711	162900	41459400	18500	18500	18500	18500	0
134	20240711	162800	41459400	18500	18500	18500	18500	0
135	20240711	162700	41459400	18500	18500	18500	18500	0
136	20240711	162600	41459400	18500	18500	18500	18500	0
137	20240711	162500	41459400	18500	18500	18500	18500	0
138	20240711	162400	41459400	18500	18500	18500	18500	0
139	20240711	162300	41459400	18500	18500	18500	18500	0
140	20240711	162200	41459400	18500	18500	18500	18500	0
141	20240711	162100	41459400	18500	18500	18500	18500	0
142	20240711	162000	41459400	18500	18500	18500	18500	0
143	20240711	161900	41459400	18500	18500	18500	18500	0
144	20240711	161800	41459400	18500	18500	18500	18500	0
145	20240711	161700	41459400	18500	18500	18500	18500	0
146	20240711	161600	41459400	18500	18500	18500	18500	0
147	20240711	161500	41459400	18500	18500	18500	18500	0
148	20240711	161400	41459400	18500	18500	18500	18500	0
149	20240711	161300	41459400	18500	18500	18500	18500	0
150	20240711	161200	41459400	18500	18500	18500	18500	0
151	20240711	161100	41459400	18500	18500	18500	18500	0
152	20240711	161000	41459400	18500	18500	18500	18500	91
153	20240711	160900	41459400	18500	18500	18500	18500	0
154	20240711	160800	41459400	18500	18500	18500	18500	0
155	20240711	160700	41459400	18500	18500	18500	18500	0
156	20240711	160600	41459400	18500	18500	18500	18500	0
157	20240711	160500	41459400	18500	18500	18500	18500	0
158	20240711	160400	41459400	18500	18500	18500	18500	0
159	20240711	160300	41459400	18500	18500	18500	18500	0
160	20240711	160200	41459400	18500	18500	18500	18500	0
161	20240711	160100	41459400	18500	18500	18500	18500	0
162	20240711	160000	41459400	18500	18500	18500	18500	0
163	20240711	155900	41459400	18500	18500	18500	18500	0
164	20240711	155800	41459400	18500	18500	18500	18500	0
165	20240711	155700	41459400	18500	18500	18500	18500	0
166	20240711	155600	41459400	18500	18500	18500	18500	0
167	20240711	155500	41459400	18500	18500	18500	18500	0
168	20240711	155400	41459400	18500	18500	18500	18500	0
169	20240711	155300	41459400	18500	18500	18500	18500	0
170	20240711	155200	41459400	18500	18500	18500	18500	0
171	20240711	155100	41459400	18500	18500	18500	18500	0
172	20240711	155000	41459400	18500	18500	18500	18500	0
173	20240711	154900	41459400	18500	18500	18500	18500	0
174	20240711	154800	41459400	18500	18500	18500	18500	0
175	20240711	154700	41459400	18500	18500	18500	18500	0
176	20240711	154600	41459400	18500	18500	18500	18500	0
177	20240711	154500	41459400	18500	18500	18500	18500	0
178	20240711	154400	41459400	18500	18500	18500	18500	0
179	20240711	154300	41459400	18500	18500	18500	18500	0
180	20240711	154200	41459400	18500	18500	18500	18500	0
181	20240711	154100	41459400	18500	18500	18500	18500	0
182	20240711	154000	41459400	18500	18500	18500	18500	91
183	20240711	153900	41459400	18500	18500	18500	18500	0
184	20240711	153800	41459400	18500	18500	18500	18500	0
185	20240711	153700	41459400	18500	18500	18500	18500	0
186	20240711	153600	41459400	18500	18500	18500	18500	0
187	20240711	153500	41459400	18500	18500	18500	18500	0
188	20240711	153400	41459400	18500	18500	18500	18500	0
189	20240711	153300	41459400	18500	18500	18500	18500	0
190	20240711	153200	41459400	18500	18500	18500	18500	0
191	20240711	153100	41459400	18500	18500	18500	18500	0
192	20240711	153000	41459400	18500	18500	18500	18500	91
193	20240711	152900	39775900	18570	18570	18570	18570	0
194	20240711	152800	39775900	18570	18570	18570	18570	0
195	20240711	152700	39775900	18570	18570	18570	18570	0
196	20240711	152600	39775900	18570	18570	18570	18570	0
197	20240711	152500	39775900	18570	18570	18570	18570	0
198	20240711	152400	39775900	18570	18570	18570	18570	0
199	20240711	152300	39775900	18570	18570	18570	18570	0
200	20240711	152200	39775900	18570	18570	18570	18570	0
201	20240711	152100	39775900	18570	18570	18570	18570	0
202	20240711	152000	39775900	18570	18570	18570	18570	0
203	20240711	151900	39775900	18570	18570	18570	18570	1
204	20240711	151800	39757330	18500	18500	18500	18500	0
205	20240711	151700	39757330	18500	18500	18500	18500	0
206	20240711	151600	39757330	18500	18500	18500	18500	0
207	20240711	151500	39757330	18500	18500	18500	18500	0
208	20240711	151400	39757330	18500	18500	18500	18500	0
209	20240711	151300	39757330	18500	18500	18500	18500	0
210	20240711	151200	39757330	18500	18500	18500	18500	0
211	20240711	151100	39757330	18500	18500	18500	18500	0
212	20240711	151000	39757330	18500	18500	18500	18500	0
213	20240711	150900	39757330	18500	18500	18500	18500	0
214	20240711	150800	39757330	18500	18500	18500	18500	0
215	20240711	150700	39757330	18500	18500	18500	18500	0
216	20240711	150600	39757330	18500	18500	18500	18500	0
217	20240711	150500	39757330	18500	18500	18500	18500	0
218	20240711	150400	39757330	18500	18500	18500	18500	0
219	20240711	150300	39757330	18500	18500	18500	18500	0
220	20240711	150200	39757330	18500	18500	18500	18500	0
221	20240711	150100	39757330	18500	18510	18510	18500	483
222	20240711	150000	30821800	18500	18500	18500	18500	0
223	20240711	145900	30821800	18500	18500	18500	18500	0
224	20240711	145800	30821800	18500	18500	18500	18500	0
225	20240711	145700	30821800	18500	18500	18500	18500	0
226	20240711	145600	30821800	18500	18500	18500	18500	0
227	20240711	145500	30821800	18500	18500	18500	18500	181
228	20240711	145400	27473300	18510	18510	18510	18510	0
229	20240711	145300	27473300	18510	18510	18510	18510	0
230	20240711	145200	27473300	18510	18530	18530	18510	323
231	20240711	145100	21493720	18530	18550	18550	18530	17
232	20240711	145000	21178640	18550	18550	18550	18550	0
233	20240711	144900	21178640	18550	18550	18550	18550	0
234	20240711	144800	21178640	18550	18550	18550	18550	0
235	20240711	144700	21178640	18550	18550	18550	18550	0
236	20240711	144600	21178640	18550	18550	18550	18550	0
237	20240711	144500	21178640	18550	18550	18550	18550	0
238	20240711	144400	21178640	18550	18550	18550	18550	0
239	20240711	144300	21178640	18550	18550	18550	18550	0
240	20240711	144200	21178640	18550	18550	18550	18550	0
241	20240711	144100	21178640	18550	18550	18550	18550	0
242	20240711	144000	21178640	18550	18550	18550	18550	0
243	20240711	143900	21178640	18550	18550	18550	18550	0
244	20240711	143800	21178640	18550	18550	18550	18550	0
245	20240711	143700	21178640	18550	18550	18550	18550	0
246	20240711	143600	21178640	18550	18550	18550	18550	0
247	20240711	143500	21178640	18550	18550	18550	18550	0
248	20240711	143400	21178640	18550	18550	18550	18550	0
249	20240711	143300	21178640	18550	18550	18550	18550	0
250	20240711	143200	21178640	18550	18550	18550	18550	0
251	20240711	143100	21178640	18550	18550	18550	18550	0
252	20240711	143000	21178640	18550	18550	18550	18550	0
253	20240711	142900	21178640	18550	18550	18550	18550	0
254	20240711	142800	21178640	18550	18550	18550	18550	0
255	20240711	142700	21178640	18550	18550	18550	18550	0
256	20240711	142600	21178640	18550	18550	18550	18550	0
257	20240711	142500	21178640	18550	18550	18550	18550	0
258	20240711	142400	21178640	18550	18550	18550	18550	0
259	20240711	142300	21178640	18550	18550	18550	18550	0
260	20240711	142200	21178640	18550	18550	18550	18550	4
261	20240711	142100	21104440	18550	18550	18550	18550	0
262	20240711	142000	21104440	18550	18550	18550	18550	0
263	20240711	141900	21104440	18550	18550	18550	18550	0
264	20240711	141800	21104440	18550	18550	18550	18550	0
265	20240711	141700	21104440	18550	18550	18550	18550	0
266	20240711	141600	21104440	18550	18550	18550	18550	0
267	20240711	141500	21104440	18550	18550	18550	18550	0
268	20240711	141400	21104440	18550	18550	18550	18550	0
269	20240711	141300	21104440	18550	18550	18550	18550	0
270	20240711	141200	21104440	18550	18550	18550	18550	0
271	20240711	141100	21104440	18550	18550	18550	18550	0
272	20240711	141000	21104440	18550	18550	18550	18550	0
273	20240711	140900	21104440	18550	18550	18550	18550	0
274	20240711	140800	21104440	18550	18550	18550	18550	0
275	20240711	140700	21104440	18550	18550	18550	18550	0
276	20240711	140600	21104440	18550	18550	18550	18550	0
277	20240711	140500	21104440	18550	18550	18550	18550	0
278	20240711	140400	21104440	18550	18550	18550	18550	0
279	20240711	140300	21104440	18550	18550	18550	18550	0
280	20240711	140200	21104440	18550	18550	18550	18550	0
281	20240711	140100	21104440	18550	18550	18550	18550	0
282	20240711	140000	21104440	18550	18550	18550	18550	0
283	20240711	135900	21104440	18550	18550	18550	18550	0
284	20240711	135800	21104440	18550	18550	18550	18550	0
285	20240711	135700	21104440	18550	18550	18550	18550	0
286	20240711	135600	21104440	18550	18550	18550	18550	0
287	20240711	135500	21104440	18550	18550	18550	18550	0
288	20240711	135400	21104440	18550	18550	18550	18550	0
289	20240711	135300	21104440	18550	18550	18550	18550	0
290	20240711	135200	21104440	18550	18550	18550	18550	0
291	20240711	135100	21104440	18550	18550	18550	18550	0
292	20240711	135000	21104440	18550	18570	18570	18550	22
293	20240711	134900	20696270	18570	18570	18570	18570	3
294	20240711	134800	20640560	18580	18580	18580	18580	0
295	20240711	134700	20640560	18580	18580	18580	18580	0
296	20240711	134600	20640560	18580	18580	18580	18580	0
297	20240711	134500	20640560	18580	18580	18580	18580	0
298	20240711	134400	20640560	18580	18580	18580	18580	0
299	20240711	134300	20640560	18580	18580	18580	18580	0
300	20240711	134200	20640560	18580	18580	18580	18580	0
301	20240711	134100	20640560	18580	18580	18580	18580	0
302	20240711	134000	20640560	18580	18580	18580	18580	0
303	20240711	133900	20640560	18580	18580	18580	18580	0
304	20240711	133800	20640560	18580	18580	18580	18580	450
305	20240711	133700	12279560	18580	18580	18580	18580	0
306	20240711	133600	12279560	18580	18580	18580	18580	0
307	20240711	133500	12279560	18580	18580	18580	18580	0
308	20240711	133400	12279560	18580	18580	18580	18580	0
309	20240711	133300	12279560	18580	18580	18580	18580	0
310	20240711	133200	12279560	18580	18580	18580	18580	0
311	20240711	133100	12279560	18580	18580	18580	18580	0
312	20240711	133000	12279560	18580	18580	18580	18580	0
313	20240711	132900	12279560	18580	18580	18580	18580	0
314	20240711	132800	12279560	18580	18580	18580	18580	0
315	20240711	132700	12279560	18580	18580	18580	18580	0
316	20240711	132600	12279560	18580	18580	18580	18580	0
317	20240711	132500	12279560	18580	18580	18580	18580	0
318	20240711	132400	12279560	18580	18580	18580	18580	0
319	20240711	132300	12279560	18580	18580	18580	18580	0
320	20240711	132200	12279560	18580	18580	18580	18580	0
321	20240711	132100	12279560	18580	18580	18580	18580	42
322	20240711	132000	11499200	18580	18580	18580	18580	0
323	20240711	131900	11499200	18580	18580	18580	18580	0
324	20240711	131800	11499200	18580	18580	18580	18580	0
325	20240711	131700	11499200	18580	18580	18580	18580	0
326	20240711	131600	11499200	18580	18580	18580	18580	0
327	20240711	131500	11499200	18580	18580	18580	18580	0
328	20240711	131400	11499200	18580	18580	18580	18580	0
329	20240711	131300	11499200	18580	18580	18580	18580	8
330	20240711	131200	11350560	18580	18580	18580	18580	0
331	20240711	131100	11350560	18580	18580	18580	18580	0
332	20240711	131000	11350560	18580	18580	18580	18580	0
333	20240711	130900	11350560	18580	18580	18580	18580	0
334	20240711	130800	11350560	18580	18580	18580	18580	0
335	20240711	130700	11350560	18580	18580	18580	18580	0
336	20240711	130600	11350560	18580	18580	18580	18580	0
337	20240711	130500	11350560	18580	18580	18580	18580	0
338	20240711	130400	11350560	18580	18580	18580	18580	0
339	20240711	130300	11350560	18580	18580	18580	18580	49
340	20240711	130200	10440140	18590	18590	18590	18590	0
341	20240711	130100	10440140	18590	18590	18590	18590	0
342	20240711	130000	10440140	18590	18590	18590	18590	0
343	20240711	125900	10440140	18590	18590	18590	18590	0
344	20240711	125800	10440140	18590	18590	18590	18590	0
345	20240711	125700	10440140	18590	18590	18590	18590	1
346	20240711	125600	10421550	18590	18590	18590	18590	0
347	20240711	125500	10421550	18590	18590	18590	18590	0
348	20240711	125400	10421550	18590	18590	18590	18590	0
349	20240711	125300	10421550	18590	18590	18590	18590	0
350	20240711	125200	10421550	18590	18590	18590	18590	0
351	20240711	125100	10421550	18590	18590	18590	18590	0
352	20240711	125000	10421550	18590	18590	18590	18590	0
353	20240711	124900	10421550	18590	18590	18590	18590	0
354	20240711	124800	10421550	18590	18590	18590	18590	0
355	20240711	124700	10421550	18590	18590	18590	18590	0
356	20240711	124600	10421550	18590	18590	18590	18590	0
357	20240711	124500	10421550	18590	18590	18590	18590	0
358	20240711	124400	10421550	18590	18590	18590	18590	0
359	20240711	124300	10421550	18590	18590	18590	18590	0
360	20240711	124200	10421550	18590	18590	18590	18590	0
361	20240711	124100	10421550	18590	18590	18590	18590	0
362	20240711	124000	10421550	18590	18590	18590	18590	0
363	20240711	123900	10421550	18590	18590	18590	18590	0
364	20240711	123800	10421550	18590	18590	18590	18590	0
365	20240711	123700	10421550	18590	18590	18590	18590	0
366	20240711	123600	10421550	18590	18590	18590	18590	0
367	20240711	123500	10421550	18590	18590	18590	18590	0
368	20240711	123400	10421550	18590	18590	18590	18590	0
369	20240711	123300	10421550	18590	18590	18590	18590	0
370	20240711	123200	10421550	18590	18590	18590	18590	0
371	20240711	123100	10421550	18590	18590	18590	18590	0
372	20240711	123000	10421550	18590	18590	18590	18590	0
373	20240711	122900	10421550	18590	18590	18590	18590	0
374	20240711	122800	10421550	18590	18590	18590	18590	0
375	20240711	122700	10421550	18590	18590	18590	18590	0
376	20240711	122600	10421550	18590	18590	18590	18590	0
377	20240711	122500	10421550	18590	18590	18590	18590	0
378	20240711	122400	10421550	18590	18590	18590	18590	0
379	20240711	122300	10421550	18590	18590	18590	18590	0
380	20240711	122200	10421550	18590	18590	18590	18590	0
381	20240711	122100	10421550	18590	18590	18590	18590	0
382	20240711	122000	10421550	18590	18590	18590	18590	0
383	20240711	121900	10421550	18590	18590	18590	18590	1
384	20240711	121800	10402960	18580	18580	18580	18580	0
385	20240711	121700	10402960	18580	18580	18580	18580	0
386	20240711	121600	10402960	18580	18580	18580	18580	0
387	20240711	121500	10402960	18580	18580	18580	18580	0
388	20240711	121400	10402960	18580	18580	18580	18580	0
389	20240711	121300	10402960	18580	18580	18580	18580	0
390	20240711	121200	10402960	18580	18580	18580	18580	0
391	20240711	121100	10402960	18580	18580	18580	18580	1
392	20240711	121000	10384380	18590	18590	18590	18590	0
393	20240711	120900	10384380	18590	18590	18590	18590	0
394	20240711	120800	10384380	18590	18590	18590	18590	0
395	20240711	120700	10384380	18590	18590	18590	18590	0
396	20240711	120600	10384380	18590	18590	18590	18590	0
397	20240711	120500	10384380	18590	18590	18590	18590	0
398	20240711	120400	10384380	18590	18590	18590	18590	0
399	20240711	120300	10384380	18590	18590	18590	18590	0
400	20240711	120200	10384380	18590	18590	18590	18590	0
401	20240711	120100	10384380	18590	18590	18590	18590	0
402	20240711	120000	10384380	18590	18590	18590	18590	0
403	20240711	115900	10384380	18590	18590	18590	18590	0
404	20240711	115800	10384380	18590	18590	18590	18590	0
405	20240711	115700	10384380	18590	18590	18590	18590	0
406	20240711	115600	10384380	18590	18590	18590	18590	0
407	20240711	115500	10384380	18590	18590	18590	18590	0
408	20240711	115400	10384380	18590	18590	18590	18590	0
409	20240711	115300	10384380	18590	18590	18590	18590	0
410	20240711	115200	10384380	18590	18590	18590	18590	0
411	20240711	115100	10384380	18590	18590	18590	18590	0
412	20240711	115000	10384380	18590	18590	18590	18590	0
413	20240711	114900	10384380	18590	18590	18590	18590	0
414	20240711	114800	10384380	18590	18590	18590	18590	0
415	20240711	114700	10384380	18590	18590	18590	18590	0
416	20240711	114600	10384380	18590	18590	18590	18590	0
417	20240711	114500	10384380	18590	18590	18590	18590	0
418	20240711	114400	10384380	18590	18590	18590	18590	0
419	20240711	114300	10384380	18590	18590	18590	18590	0
420	20240711	114200	10384380	18590	18590	18590	18590	0
421	20240711	114100	10384380	18590	18590	18590	18590	0
422	20240711	114000	10384380	18590	18590	18590	18590	0
423	20240711	113900	10384380	18590	18590	18590	18590	0
424	20240711	113800	10384380	18590	18590	18590	18590	0
425	20240711	113700	10384380	18590	18590	18590	18590	0
426	20240711	113600	10384380	18590	18590	18590	18590	0
427	20240711	113500	10384380	18590	18590	18590	18590	0
428	20240711	113400	10384380	18590	18590	18590	18590	0
429	20240711	113300	10384380	18590	18590	18590	18590	0
430	20240711	113200	10384380	18590	18590	18590	18590	0
431	20240711	113100	10384380	18590	18590	18590	18590	0
432	20240711	113000	10384380	18590	18590	18590	18590	0
433	20240711	112900	10384380	18590	18590	18590	18590	0
434	20240711	112800	10384380	18590	18590	18590	18590	0
435	20240711	112700	10384380	18590	18590	18590	18590	0
436	20240711	112600	10384380	18590	18590	18590	18590	0
437	20240711	112500	10384380	18590	18590	18590	18590	0
438	20240711	112400	10384380	18590	18590	18590	18590	0
439	20240711	112300	10384380	18590	18590	18590	18590	0
440	20240711	112200	10384380	18590	18590	18590	18590	0
441	20240711	112100	10384380	18590	18590	18590	18590	0
442	20240711	112000	10384380	18590	18590	18590	18590	0
443	20240711	111900	10384380	18590	18590	18590	18590	0
444	20240711	111800	10384380	18590	18590	18590	18590	0
445	20240711	111700	10384380	18590	18590	18590	18590	0
446	20240711	111600	10384380	18590	18590	18590	18590	0
447	20240711	111500	10384380	18590	18590	18590	18590	0
448	20240711	111400	10384380	18590	18590	18590	18590	0
449	20240711	111300	10384380	18590	18590	18590	18590	0
450	20240711	111200	10384380	18590	18590	18590	18590	1
451	20240711	111100	10365790	18590	18590	18590	18590	0
452	20240711	111000	10365790	18590	18590	18590	18590	0
453	20240711	110900	10365790	18590	18590	18590	18590	0
454	20240711	110800	10365790	18590	18590	18590	18590	0
455	20240711	110700	10365790	18590	18590	18590	18590	0
456	20240711	110600	10365790	18590	18590	18590	18590	0
457	20240711	110500	10365790	18590	18590	18590	18590	0
458	20240711	110400	10365790	18590	18590	18590	18590	0
459	20240711	110300	10365790	18590	18590	18590	18590	0
460	20240711	110200	10365790	18590	18590	18590	18590	1
461	20240711	110100	10347200	18580	18580	18580	18580	0
462	20240711	110000	10347200	18580	18580	18580	18580	0
463	20240711	105900	10347200	18580	18580	18580	18580	0
464	20240711	105800	10347200	18580	18580	18580	18580	0
465	20240711	105700	10347200	18580	18580	18580	18580	0
466	20240711	105600	10347200	18580	18580	18580	18580	0
467	20240711	105500	10347200	18580	18580	18580	18580	0
468	20240711	105400	10347200	18580	18580	18580	18580	0
469	20240711	105300	10347200	18580	18580	18580	18580	0
470	20240711	105200	10347200	18580	18580	18580	18580	0
471	20240711	105100	10347200	18580	18580	18580	18580	0
472	20240711	105000	10347200	18580	18580	18580	18580	0
473	20240711	104900	10347200	18580	18580	18580	18580	0
474	20240711	104800	10347200	18580	18580	18580	18580	0
475	20240711	104700	10347200	18580	18580	18580	18580	0
476	20240711	104600	10347200	18580	18580	18580	18580	0
477	20240711	104500	10347200	18580	18580	18580	18580	0
478	20240711	104400	10347200	18580	18580	18580	18580	0
479	20240711	104300	10347200	18580	18580	18580	18580	0
480	20240711	104200	10347200	18580	18580	18580	18580	0
481	20240711	104100	10347200	18580	18580	18580	18580	0
482	20240711	104000	10347200	18580	18580	18580	18580	0
483	20240711	103900	10347200	18580	18580	18580	18580	0
484	20240711	103800	10347200	18580	18580	18580	18580	0
485	20240711	103700	10347200	18580	18580	18580	18580	0
486	20240711	103600	10347200	18580	18580	18580	18580	0
487	20240711	103500	10347200	18580	18580	18580	18580	0
488	20240711	103400	10347200	18580	18580	18580	18580	10
489	20240711	103300	10161400	18580	18580	18580	18580	7
490	20240711	103200	10031340	18590	18590	18590	18590	0
491	20240711	103100	10031340	18590	18590	18590	18590	2
492	20240711	103000	9994160	18580	18580	18580	18580	0
493	20240711	102900	9994160	18580	18580	18580	18580	0
494	20240711	102800	9994160	18580	18580	18580	18580	16
495	20240711	102700	9696880	18580	18580	18580	18580	0
496	20240711	102600	9696880	18580	18580	18580	18580	0
497	20240711	102500	9696880	18580	18580	18580	18580	0
498	20240711	102400	9696880	18580	18580	18580	18580	0
499	20240711	102300	9696880	18580	18580	18580	18580	0
500	20240711	102200	9696880	18580	18580	18580	18580	0
501	20240711	102100	9696880	18580	18580	18580	18580	0
502	20240711	102000	9696880	18580	18580	18580	18580	0
503	20240711	101900	9696880	18580	18580	18580	18580	0
504	20240711	101800	9696880	18580	18580	18580	18580	1
505	20240711	101700	9678300	18580	18580	18580	18580	0
506	20240711	101600	9678300	18580	18580	18580	18580	0
507	20240711	101500	9678300	18580	18580	18580	18580	0
508	20240711	101400	9678300	18580	18580	18580	18580	0
509	20240711	101300	9678300	18580	18580	18580	18580	0
510	20240711	101200	9678300	18580	18580	18580	18580	0
511	20240711	101100	9678300	18580	18580	18580	18580	0
512	20240711	101000	9678300	18580	18580	18580	18580	0
513	20240711	100900	9678300	18580	18580	18580	18580	0
514	20240711	100800	9678300	18580	18580	18580	18580	0
515	20240711	100700	9678300	18580	18580	18580	18580	0
516	20240711	100600	9678300	18580	18580	18580	18580	0
517	20240711	100500	9678300	18580	18580	18580	18580	0
518	20240711	100400	9678300	18580	18580	18580	18580	0
519	20240711	100300	9678300	18580	18580	18580	18580	0
520	20240711	100200	9678300	18580	18580	18580	18580	0
521	20240711	100100	9678300	18580	18580	18580	18580	0
522	20240711	100000	9678300	18580	18580	18580	18580	0
523	20240711	095900	9678300	18580	18580	18580	18580	0
524	20240711	095800	9678300	18580	18580	18580	18580	0
525	20240711	095700	9678300	18580	18580	18580	18580	0
526	20240711	095600	9678300	18580	18580	18580	18580	0
527	20240711	095500	9678300	18580	18580	18580	18580	0
528	20240711	095400	9678300	18580	18580	18580	18580	0
529	20240711	095300	9678300	18580	18580	18580	18580	0
530	20240711	095200	9678300	18580	18580	18580	18580	0
531	20240711	095100	9678300	18580	18580	18580	18580	0
532	20240711	095000	9678300	18580	18580	18580	18580	0
533	20240711	094900	9678300	18580	18580	18580	18580	0
534	20240711	094800	9678300	18580	18580	18580	18580	0
535	20240711	094700	9678300	18580	18580	18580	18580	0
536	20240711	094600	9678300	18580	18580	18580	18580	0
537	20240711	094500	9678300	18580	18580	18580	18580	5
538	20240711	094400	9585400	18580	18580	18580	18580	0
539	20240711	094300	9585400	18580	18580	18580	18580	0
540	20240711	094200	9585400	18580	18580	18580	18580	39
541	20240711	094100	8860780	18580	18580	18580	18580	2
542	20240711	094000	8823620	18590	18590	18590	18590	0
543	20240711	093900	8823620	18590	18590	18590	18590	3
544	20240711	093800	8767850	18590	18590	18590	18590	1
545	20240711	093700	8749260	18610	18610	18610	18610	0
546	20240711	093600	8749260	18610	18610	18610	18610	0
547	20240711	093500	8749260	18610	18610	18610	18610	0
548	20240711	093400	8749260	18610	18610	18610	18610	5
549	20240711	093300	8656210	18650	18650	18650	18650	0
550	20240711	093200	8656210	18650	18650	18650	18650	0
551	20240711	093100	8656210	18650	18650	18650	18650	0
552	20240711	093000	8656210	18650	18650	18650	18650	0
553	20240711	092900	8656210	18650	18650	18650	18650	0
554	20240711	092800	8656210	18650	18650	18650	18650	0
555	20240711	092700	8656210	18650	18650	18650	18650	0
556	20240711	092600	8656210	18650	18650	18650	18650	0
557	20240711	092500	8656210	18650	18650	18650	18650	0
558	20240711	092400	8656210	18650	18650	18650	18650	0
559	20240711	092300	8656210	18650	18650	18650	18650	0
560	20240711	092200	8656210	18650	18650	18650	18650	0
561	20240711	092100	8656210	18650	18650	18650	18650	0
562	20240711	092000	8656210	18650	18650	18650	18650	0
563	20240711	091900	8656210	18650	18650	18650	18650	0
564	20240711	091800	8656210	18650	18650	18650	18650	0
565	20240711	091700	8656210	18650	18650	18650	18650	0
566	20240711	091600	8656210	18650	18650	18650	18650	0
567	20240711	091500	8656210	18650	18680	18680	18650	455
568	20240711	091400	168130	18680	18680	18680	18680	0
569	20240711	091300	168130	18680	18680	18680	18680	0
570	20240711	091200	168130	18680	18680	18680	18680	0
571	20240711	091100	168130	18680	18680	18680	18680	8
572	20240711	091000	18690	18690	18690	18690	18690	0
573	20240711	090900	18690	18690	18690	18690	18690	0
574	20240711	090800	18690	18690	18690	18690	18690	0
575	20240711	090700	18690	18690	18690	18690	18690	0
576	20240711	090600	18690	18690	18690	18690	18690	0
577	20240711	090500	18690	18690	18690	18690	18690	0
578	20240711	090400	18690	18690	18690	18690	18690	1
579	20240711	090300	0	18570	18570	18570	18570	0
580	20240711	090200	0	18570	18570	18570	18570	0
581	20240711	090100	0	18570	18570	18570	18570	0
582	20240711	090000	0	18570	18570	18570	18570	0