28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 13265 |
| 3 | 20230921 | 183600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230921 | 183500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230921 | 183400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230921 | 183300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230921 | 183200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230921 | 183100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230921 | 183000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230921 | 182900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230921 | 182800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230921 | 182700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230921 | 182600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230921 | 182500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230921 | 182400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230921 | 182300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230921 | 182200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230921 | 182100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230921 | 182000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230921 | 181900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230921 | 181800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230921 | 181700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230921 | 181600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230921 | 181500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230921 | 181400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230921 | 181300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230921 | 181200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230921 | 181100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230921 | 181000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230921 | 180900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230921 | 180800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230921 | 180700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 13265 |
| 33 | 20230921 | 180600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230921 | 180500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230921 | 180400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230921 | 180300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230921 | 180200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230921 | 180100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230921 | 180000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230921 | 175900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230921 | 175800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230921 | 175700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230921 | 175600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230921 | 175500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230921 | 175400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230921 | 175300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230921 | 175200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230921 | 175100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230921 | 175000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230921 | 174900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230921 | 174800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230921 | 174700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230921 | 174600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230921 | 174500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230921 | 174400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230921 | 174300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230921 | 174200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230921 | 174100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230921 | 174000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230921 | 173900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230921 | 173800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230921 | 173700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 13265 |
| 63 | 20230921 | 173600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230921 | 173500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230921 | 173400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230921 | 173300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230921 | 173200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230921 | 173100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230921 | 173000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230921 | 172900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230921 | 172800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230921 | 172700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230921 | 172600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230921 | 172500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230921 | 172400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230921 | 172300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230921 | 172200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230921 | 172100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230921 | 172000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230921 | 171900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230921 | 171800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230921 | 171700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230921 | 171600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230921 | 171500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230921 | 171400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230921 | 171300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230921 | 171200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230921 | 171100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230921 | 171000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230921 | 170900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230921 | 170800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230921 | 170700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 13265 |
| 93 | 20230921 | 170600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230921 | 170500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230921 | 170400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230921 | 170300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230921 | 170200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230921 | 170100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230921 | 170000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230921 | 165900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230921 | 165800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230921 | 165700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230921 | 165600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230921 | 165500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230921 | 165400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230921 | 165300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230921 | 165200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230921 | 165100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230921 | 165000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230921 | 164900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230921 | 164800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230921 | 164700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230921 | 164600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230921 | 164500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230921 | 164400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230921 | 164300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230921 | 164200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230921 | 164100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230921 | 164000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230921 | 163900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230921 | 163800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230921 | 163700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 13265 |
| 123 | 20230921 | 163600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230921 | 163500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230921 | 163400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230921 | 163300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230921 | 163200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230921 | 163100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230921 | 163000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230921 | 162900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230921 | 162800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230921 | 162700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230921 | 162600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230921 | 162500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230921 | 162400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230921 | 162300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230921 | 162200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230921 | 162100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230921 | 162000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230921 | 161900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230921 | 161800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230921 | 161700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230921 | 161600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230921 | 161500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230921 | 161400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230921 | 161300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230921 | 161200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230921 | 161100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230921 | 161000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230921 | 160900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230921 | 160800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230921 | 160700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 13265 |
| 153 | 20230921 | 160600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230921 | 160500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230921 | 160400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230921 | 160300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230921 | 160200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230921 | 160100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230921 | 160000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230921 | 155900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230921 | 155800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230921 | 155700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230921 | 155600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230921 | 155500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230921 | 155400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230921 | 155300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230921 | 155200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230921 | 155100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230921 | 155000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230921 | 154900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230921 | 154800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230921 | 154700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230921 | 154600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230921 | 154500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230921 | 154400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230921 | 154300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230921 | 154200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230921 | 154100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230921 | 154000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230921 | 153900 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230921 | 153800 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230921 | 153700 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 13265 |
| 183 | 20230921 | 153600 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230921 | 153500 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230921 | 153400 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230921 | 153300 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230921 | 153200 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230921 | 153100 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230921 | 153000 | 2114616010 | 7350 | 7350 | 7350 | 7350 | 13265 |
| 190 | 20230921 | 152900 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230921 | 152800 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230921 | 152700 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230921 | 152600 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230921 | 152500 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230921 | 152400 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230921 | 152300 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230921 | 152200 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230921 | 152100 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230921 | 152000 | 2017118260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230921 | 151900 | 2017118260 | 7360 | 7320 | 7360 | 7290 | 4593 |
| 201 | 20230921 | 151800 | 1983410860 | 7320 | 7340 | 7340 | 7320 | 2947 |
| 202 | 20230921 | 151700 | 1961806940 | 7340 | 7350 | 7350 | 7340 | 1123 |
| 203 | 20230921 | 151600 | 1953552980 | 7360 | 7350 | 7360 | 7350 | 148 |
| 204 | 20230921 | 151500 | 1952463730 | 7360 | 7300 | 7360 | 7290 | 4124 |
| 205 | 20230921 | 151400 | 1922163510 | 7320 | 7300 | 7320 | 7290 | 702 |
| 206 | 20230921 | 151300 | 1917044070 | 7320 | 7310 | 7320 | 7310 | 103 |
| 207 | 20230921 | 151200 | 1916291110 | 7310 | 7310 | 7330 | 7310 | 571 |
| 208 | 20230921 | 151100 | 1912112520 | 7320 | 7320 | 7320 | 7310 | 259 |
| 209 | 20230921 | 151000 | 1910217930 | 7320 | 7320 | 7320 | 7300 | 2063 |
| 210 | 20230921 | 150900 | 1895157880 | 7310 | 7310 | 7310 | 7310 | 510 |
| 211 | 20230921 | 150800 | 1891429780 | 7320 | 7330 | 7330 | 7320 | 150 |
| 212 | 20230921 | 150700 | 1890331680 | 7350 | 7350 | 7350 | 7350 | 10 |
| 213 | 20230921 | 150600 | 1890258180 | 7350 | 7340 | 7350 | 7340 | 601 |
| 214 | 20230921 | 150500 | 1885841520 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230921 | 150400 | 1885841520 | 7350 | 7290 | 7350 | 7280 | 2503 |
| 216 | 20230921 | 150300 | 1867494630 | 7290 | 7300 | 7300 | 7290 | 751 |
| 217 | 20230921 | 150200 | 1862015430 | 7300 | 7280 | 7310 | 7280 | 3226 |
| 218 | 20230921 | 150100 | 1838462950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230921 | 150000 | 1838462950 | 7280 | 7270 | 7300 | 7270 | 774 |
| 220 | 20230921 | 145900 | 1832824880 | 7300 | 7270 | 7300 | 7260 | 1180 |
| 221 | 20230921 | 145800 | 1824221620 | 7260 | 7260 | 7260 | 7260 | 327 |
| 222 | 20230921 | 145700 | 1821847600 | 7260 | 7260 | 7260 | 7260 | 276 |
| 223 | 20230921 | 145600 | 1819843840 | 7260 | 7260 | 7260 | 7260 | 1327 |
| 224 | 20230921 | 145500 | 1810209820 | 7260 | 7260 | 7260 | 7260 | 475 |
| 225 | 20230921 | 145400 | 1806761320 | 7260 | 7260 | 7260 | 7260 | 143 |
| 226 | 20230921 | 145300 | 1805723140 | 7260 | 7270 | 7270 | 7260 | 482 |
| 227 | 20230921 | 145200 | 1802220640 | 7270 | 7260 | 7270 | 7260 | 497 |
| 228 | 20230921 | 145100 | 1798608780 | 7260 | 7260 | 7260 | 7260 | 169 |
| 229 | 20230921 | 145000 | 1797381840 | 7260 | 7260 | 7260 | 7260 | 269 |
| 230 | 20230921 | 144900 | 1795428900 | 7260 | 7260 | 7260 | 7260 | 1212 |
| 231 | 20230921 | 144800 | 1786629780 | 7260 | 7270 | 7270 | 7260 | 346 |
| 232 | 20230921 | 144700 | 1784116510 | 7280 | 7290 | 7290 | 7280 | 745 |
| 233 | 20230921 | 144600 | 1778686910 | 7290 | 7290 | 7300 | 7290 | 601 |
| 234 | 20230921 | 144500 | 1774302830 | 7300 | 7300 | 7300 | 7290 | 324 |
| 235 | 20230921 | 144400 | 1771939230 | 7320 | 7260 | 7320 | 7250 | 858 |
| 236 | 20230921 | 144300 | 1765679270 | 7280 | 7250 | 7280 | 7250 | 414 |
| 237 | 20230921 | 144200 | 1762671910 | 7250 | 7260 | 7260 | 7250 | 350 |
| 238 | 20230921 | 144100 | 1760132270 | 7250 | 7260 | 7270 | 7250 | 1077 |
| 239 | 20230921 | 144000 | 1752314230 | 7250 | 7250 | 7250 | 7250 | 261 |
| 240 | 20230921 | 143900 | 1750421980 | 7260 | 7250 | 7260 | 7250 | 292 |
| 241 | 20230921 | 143800 | 1748303300 | 7250 | 7250 | 7250 | 7250 | 121 |
| 242 | 20230921 | 143700 | 1747426050 | 7250 | 7250 | 7260 | 7250 | 354 |
| 243 | 20230921 | 143600 | 1744858450 | 7250 | 7260 | 7260 | 7250 | 430 |
| 244 | 20230921 | 143500 | 1741738060 | 7260 | 7260 | 7260 | 7260 | 421 |
| 245 | 20230921 | 143400 | 1738681600 | 7260 | 7260 | 7260 | 7260 | 223 |
| 246 | 20230921 | 143300 | 1737062620 | 7260 | 7260 | 7260 | 7260 | 134 |
| 247 | 20230921 | 143200 | 1736089780 | 7260 | 7270 | 7270 | 7260 | 501 |
| 248 | 20230921 | 143100 | 1732450960 | 7270 | 7270 | 7270 | 7270 | 577 |
| 249 | 20230921 | 143000 | 1728256170 | 7270 | 7280 | 7280 | 7270 | 823 |
| 250 | 20230921 | 142900 | 1722265980 | 7270 | 7270 | 7280 | 7270 | 172 |
| 251 | 20230921 | 142800 | 1721015510 | 7270 | 7270 | 7280 | 7270 | 403 |
| 252 | 20230921 | 142700 | 1718085400 | 7270 | 7270 | 7280 | 7270 | 243 |
| 253 | 20230921 | 142600 | 1716318770 | 7270 | 7270 | 7270 | 7270 | 643 |
| 254 | 20230921 | 142500 | 1711644160 | 7270 | 7280 | 7280 | 7270 | 519 |
| 255 | 20230921 | 142400 | 1707867100 | 7280 | 7280 | 7280 | 7280 | 110 |
| 256 | 20230921 | 142300 | 1707066300 | 7280 | 7280 | 7280 | 7280 | 487 |
| 257 | 20230921 | 142200 | 1703520940 | 7280 | 7290 | 7290 | 7280 | 369 |
| 258 | 20230921 | 142100 | 1700834190 | 7290 | 7280 | 7320 | 7280 | 1004 |
| 259 | 20230921 | 142000 | 1693509220 | 7290 | 7290 | 7290 | 7290 | 128 |
| 260 | 20230921 | 141900 | 1692576100 | 7290 | 7280 | 7290 | 7280 | 221 |
| 261 | 20230921 | 141800 | 1690966110 | 7280 | 7280 | 7280 | 7280 | 359 |
| 262 | 20230921 | 141700 | 1688352590 | 7280 | 7280 | 7280 | 7280 | 288 |
| 263 | 20230921 | 141600 | 1686255950 | 7280 | 7280 | 7280 | 7280 | 380 |
| 264 | 20230921 | 141500 | 1683489550 | 7280 | 7290 | 7300 | 7280 | 338 |
| 265 | 20230921 | 141400 | 1681027510 | 7280 | 7280 | 7290 | 7280 | 231 |
| 266 | 20230921 | 141300 | 1679345820 | 7280 | 7290 | 7290 | 7280 | 248 |
| 267 | 20230921 | 141200 | 1677540240 | 7290 | 7290 | 7310 | 7290 | 63 |
| 268 | 20230921 | 141100 | 1677080910 | 7290 | 7300 | 7320 | 7290 | 262 |
| 269 | 20230921 | 141000 | 1675169330 | 7300 | 7290 | 7320 | 7290 | 1330 |
| 270 | 20230921 | 140900 | 1665464350 | 7280 | 7240 | 7280 | 7240 | 1245 |
| 271 | 20230921 | 140800 | 1656415920 | 7230 | 7230 | 7230 | 7230 | 253 |
| 272 | 20230921 | 140700 | 1654586730 | 7260 | 7240 | 7260 | 7240 | 200 |
| 273 | 20230921 | 140600 | 1653137200 | 7230 | 7230 | 7230 | 7220 | 363 |
| 274 | 20230921 | 140500 | 1650514040 | 7210 | 7210 | 7210 | 7210 | 260 |
| 275 | 20230921 | 140400 | 1648639440 | 7220 | 7220 | 7220 | 7220 | 297 |
| 276 | 20230921 | 140300 | 1646495100 | 7220 | 7220 | 7220 | 7220 | 354 |
| 277 | 20230921 | 140200 | 1643939220 | 7220 | 7220 | 7220 | 7220 | 173 |
| 278 | 20230921 | 140100 | 1642690160 | 7220 | 7220 | 7220 | 7220 | 0 |
| 279 | 20230921 | 140000 | 1642690160 | 7220 | 7220 | 7250 | 7220 | 847 |
| 280 | 20230921 | 135900 | 1636566070 | 7220 | 7230 | 7230 | 7220 | 617 |
| 281 | 20230921 | 135800 | 1632106430 | 7230 | 7210 | 7230 | 7210 | 394 |
| 282 | 20230921 | 135700 | 1629262890 | 7210 | 7210 | 7210 | 7210 | 252 |
| 283 | 20230921 | 135600 | 1627445970 | 7210 | 7210 | 7210 | 7210 | 111 |
| 284 | 20230921 | 135500 | 1626645660 | 7220 | 7210 | 7220 | 7210 | 540 |
| 285 | 20230921 | 135400 | 1622751200 | 7220 | 7210 | 7220 | 7210 | 230 |
| 286 | 20230921 | 135300 | 1621091760 | 7200 | 7210 | 7210 | 7200 | 353 |
| 287 | 20230921 | 135200 | 1618549060 | 7200 | 7210 | 7230 | 7200 | 637 |
| 288 | 20230921 | 135100 | 1613950170 | 7210 | 7210 | 7210 | 7210 | 292 |
| 289 | 20230921 | 135000 | 1611844850 | 7210 | 7210 | 7210 | 7210 | 621 |
| 290 | 20230921 | 134900 | 1607367440 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20230921 | 134800 | 1607367440 | 7210 | 7210 | 7220 | 7210 | 527 |
| 292 | 20230921 | 134700 | 1603565590 | 7210 | 7210 | 7210 | 7210 | 251 |
| 293 | 20230921 | 134600 | 1601755880 | 7210 | 7210 | 7210 | 7210 | 240 |
| 294 | 20230921 | 134500 | 1600025480 | 7230 | 7210 | 7230 | 7210 | 310 |
| 295 | 20230921 | 134400 | 1597786380 | 7220 | 7210 | 7220 | 7210 | 599 |
| 296 | 20230921 | 134300 | 1593462700 | 7210 | 7210 | 7210 | 7210 | 745 |
| 297 | 20230921 | 134200 | 1588091250 | 7210 | 7210 | 7210 | 7210 | 1526 |
| 298 | 20230921 | 134100 | 1577088790 | 7210 | 7220 | 7220 | 7210 | 451 |
| 299 | 20230921 | 134000 | 1573834990 | 7210 | 7210 | 7210 | 7210 | 620 |
| 300 | 20230921 | 133900 | 1569364790 | 7220 | 7200 | 7220 | 7200 | 356 |
| 301 | 20230921 | 133800 | 1566796930 | 7200 | 7210 | 7210 | 7200 | 635 |
| 302 | 20230921 | 133700 | 1562219830 | 7210 | 7220 | 7220 | 7210 | 506 |
| 303 | 20230921 | 133600 | 1558571130 | 7210 | 7220 | 7220 | 7200 | 364 |
| 304 | 20230921 | 133500 | 1555949170 | 7200 | 7210 | 7210 | 7200 | 145 |
| 305 | 20230921 | 133400 | 1554904980 | 7200 | 7220 | 7220 | 7200 | 2720 |
| 306 | 20230921 | 133300 | 1535289080 | 7220 | 7210 | 7220 | 7210 | 495 |
| 307 | 20230921 | 133200 | 1531717650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 308 | 20230921 | 133100 | 1531717650 | 7210 | 7210 | 7220 | 7210 | 831 |
| 309 | 20230921 | 133000 | 1525721420 | 7220 | 7200 | 7220 | 7200 | 112 |
| 310 | 20230921 | 132900 | 1524915000 | 7200 | 7210 | 7220 | 7200 | 253 |
| 311 | 20230921 | 132800 | 1523092170 | 7200 | 7220 | 7220 | 7200 | 305 |
| 312 | 20230921 | 132700 | 1520896070 | 7200 | 7200 | 7210 | 7200 | 725 |
| 313 | 20230921 | 132600 | 1515674970 | 7200 | 7200 | 7200 | 7200 | 125 |
| 314 | 20230921 | 132500 | 1514774970 | 7200 | 7210 | 7210 | 7200 | 278 |
| 315 | 20230921 | 132400 | 1512771800 | 7200 | 7210 | 7210 | 7200 | 129 |
| 316 | 20230921 | 132300 | 1511842990 | 7200 | 7210 | 7220 | 7200 | 937 |
| 317 | 20230921 | 132200 | 1505083380 | 7200 | 7210 | 7210 | 7200 | 173 |
| 318 | 20230921 | 132100 | 1503837380 | 7210 | 7210 | 7210 | 7210 | 1856 |
| 319 | 20230921 | 132000 | 1490455620 | 7210 | 7210 | 7210 | 7210 | 149 |
| 320 | 20230921 | 131900 | 1489381330 | 7210 | 7210 | 7210 | 7210 | 251 |
| 321 | 20230921 | 131800 | 1487571620 | 7210 | 7210 | 7210 | 7210 | 275 |
| 322 | 20230921 | 131700 | 1485588870 | 7200 | 7210 | 7210 | 7200 | 321 |
| 323 | 20230921 | 131600 | 1483275920 | 7210 | 7210 | 7210 | 7200 | 1557 |
| 324 | 20230921 | 131500 | 1472053600 | 7210 | 7220 | 7220 | 7210 | 15 |
| 325 | 20230921 | 131400 | 1471945370 | 7220 | 7220 | 7220 | 7220 | 235 |
| 326 | 20230921 | 131300 | 1470248670 | 7220 | 7220 | 7220 | 7220 | 139 |
| 327 | 20230921 | 131200 | 1469245090 | 7220 | 7210 | 7220 | 7200 | 1186 |
| 328 | 20230921 | 131100 | 1460688530 | 7200 | 7200 | 7200 | 7200 | 240 |
| 329 | 20230921 | 131000 | 1458960530 | 7200 | 7200 | 7210 | 7200 | 594 |
| 330 | 20230921 | 130900 | 1454683690 | 7200 | 7200 | 7200 | 7200 | 124 |
| 331 | 20230921 | 130800 | 1453790890 | 7200 | 7200 | 7210 | 7200 | 465 |
| 332 | 20230921 | 130700 | 1450441580 | 7210 | 7210 | 7210 | 7210 | 1 |
| 333 | 20230921 | 130600 | 1450434370 | 7200 | 7200 | 7230 | 7200 | 585 |
| 334 | 20230921 | 130500 | 1446221470 | 7200 | 7220 | 7240 | 7200 | 319 |
| 335 | 20230921 | 130400 | 1443919010 | 7200 | 7200 | 7220 | 7200 | 460 |
| 336 | 20230921 | 130300 | 1440605590 | 7200 | 7210 | 7210 | 7200 | 414 |
| 337 | 20230921 | 130200 | 1437624770 | 7210 | 7190 | 7210 | 7190 | 491 |
| 338 | 20230921 | 130100 | 1434088160 | 7190 | 7200 | 7200 | 7190 | 356 |
| 339 | 20230921 | 130000 | 1431528500 | 7190 | 7190 | 7190 | 7190 | 119 |
| 340 | 20230921 | 125900 | 1430672890 | 7190 | 7190 | 7210 | 7190 | 615 |
| 341 | 20230921 | 125800 | 1426250800 | 7200 | 7200 | 7200 | 7200 | 931 |
| 342 | 20230921 | 125700 | 1419547600 | 7200 | 7200 | 7200 | 7200 | 1694 |
| 343 | 20230921 | 125600 | 1407350800 | 7200 | 7200 | 7200 | 7200 | 5955 |
| 344 | 20230921 | 125500 | 1364474800 | 7200 | 7200 | 7200 | 7200 | 1070 |
| 345 | 20230921 | 125400 | 1356770800 | 7200 | 7210 | 7210 | 7200 | 3558 |
| 346 | 20230921 | 125300 | 1331141930 | 7210 | 7220 | 7220 | 7210 | 3494 |
| 347 | 20230921 | 125200 | 1305949690 | 7210 | 7220 | 7220 | 7210 | 3211 |
| 348 | 20230921 | 125100 | 1282793440 | 7220 | 7220 | 7220 | 7220 | 124 |
| 349 | 20230921 | 125000 | 1281898160 | 7220 | 7220 | 7220 | 7220 | 591 |
| 350 | 20230921 | 124900 | 1277631140 | 7220 | 7220 | 7220 | 7220 | 258 |
| 351 | 20230921 | 124800 | 1275768380 | 7220 | 7210 | 7220 | 7210 | 232 |
| 352 | 20230921 | 124700 | 1274094520 | 7220 | 7220 | 7220 | 7220 | 126 |
| 353 | 20230921 | 124600 | 1273184800 | 7220 | 7210 | 7230 | 7210 | 1154 |
| 354 | 20230921 | 124500 | 1264847790 | 7220 | 7210 | 7220 | 7210 | 382 |
| 355 | 20230921 | 124400 | 1262092470 | 7210 | 7210 | 7210 | 7210 | 249 |
| 356 | 20230921 | 124300 | 1260297180 | 7220 | 7220 | 7220 | 7210 | 1142 |
| 357 | 20230921 | 124200 | 1252053220 | 7210 | 7230 | 7230 | 7210 | 5457 |
| 358 | 20230921 | 124100 | 1212673500 | 7230 | 7230 | 7230 | 7230 | 1980 |
| 359 | 20230921 | 124000 | 1198358100 | 7230 | 7230 | 7230 | 7230 | 1601 |
| 360 | 20230921 | 123900 | 1186782870 | 7240 | 7240 | 7240 | 7240 | 246 |
| 361 | 20230921 | 123800 | 1185001830 | 7240 | 7240 | 7240 | 7240 | 230 |
| 362 | 20230921 | 123700 | 1183336630 | 7240 | 7240 | 7250 | 7240 | 364 |
| 363 | 20230921 | 123600 | 1180701260 | 7240 | 7240 | 7240 | 7240 | 433 |
| 364 | 20230921 | 123500 | 1177566340 | 7240 | 7240 | 7250 | 7240 | 669 |
| 365 | 20230921 | 123400 | 1172722590 | 7240 | 7240 | 7250 | 7240 | 268 |
| 366 | 20230921 | 123300 | 1170782260 | 7240 | 7240 | 7240 | 7240 | 131 |
| 367 | 20230921 | 123200 | 1169833820 | 7240 | 7240 | 7240 | 7240 | 649 |
| 368 | 20230921 | 123100 | 1165135060 | 7240 | 7250 | 7250 | 7240 | 2516 |
| 369 | 20230921 | 123000 | 1146906830 | 7250 | 7250 | 7250 | 7250 | 547 |
| 370 | 20230921 | 122900 | 1142941080 | 7250 | 7250 | 7270 | 7250 | 255 |
| 371 | 20230921 | 122800 | 1141092190 | 7250 | 7250 | 7250 | 7250 | 269 |
| 372 | 20230921 | 122700 | 1139141940 | 7250 | 7250 | 7260 | 7250 | 466 |
| 373 | 20230921 | 122600 | 1135763320 | 7250 | 7250 | 7250 | 7250 | 259 |
| 374 | 20230921 | 122500 | 1133885570 | 7250 | 7250 | 7250 | 7250 | 125 |
| 375 | 20230921 | 122400 | 1132979320 | 7250 | 7250 | 7260 | 7250 | 443 |
| 376 | 20230921 | 122300 | 1129766630 | 7260 | 7250 | 7260 | 7250 | 735 |
| 377 | 20230921 | 122200 | 1124433880 | 7250 | 7250 | 7250 | 7250 | 126 |
| 378 | 20230921 | 122100 | 1123520380 | 7250 | 7250 | 7250 | 7250 | 238 |
| 379 | 20230921 | 122000 | 1121794880 | 7260 | 7260 | 7260 | 7250 | 117 |
| 380 | 20230921 | 121900 | 1120946580 | 7250 | 7250 | 7250 | 7250 | 487 |
| 381 | 20230921 | 121800 | 1117415830 | 7260 | 7260 | 7260 | 7250 | 235 |
| 382 | 20230921 | 121700 | 1115711020 | 7260 | 7260 | 7260 | 7250 | 535 |
| 383 | 20230921 | 121600 | 1111832210 | 7260 | 7260 | 7260 | 7260 | 3 |
| 384 | 20230921 | 121500 | 1111810430 | 7250 | 7250 | 7250 | 7250 | 348 |
| 385 | 20230921 | 121400 | 1109287430 | 7250 | 7260 | 7260 | 7250 | 274 |
| 386 | 20230921 | 121300 | 1107300790 | 7260 | 7260 | 7260 | 7250 | 120 |
| 387 | 20230921 | 121200 | 1106430690 | 7260 | 7260 | 7260 | 7250 | 322 |
| 388 | 20230921 | 121100 | 1104094210 | 7260 | 7250 | 7270 | 7250 | 284 |
| 389 | 20230921 | 121000 | 1102033110 | 7260 | 7250 | 7260 | 7250 | 380 |
| 390 | 20230921 | 120900 | 1099277230 | 7250 | 7250 | 7250 | 7250 | 195 |
| 391 | 20230921 | 120800 | 1097863480 | 7240 | 7240 | 7240 | 7240 | 385 |
| 392 | 20230921 | 120700 | 1095076080 | 7240 | 7240 | 7240 | 7240 | 395 |
| 393 | 20230921 | 120600 | 1092216280 | 7240 | 7240 | 7240 | 7240 | 307 |
| 394 | 20230921 | 120500 | 1089993600 | 7250 | 7260 | 7260 | 7250 | 161 |
| 395 | 20230921 | 120400 | 1088826340 | 7250 | 7250 | 7250 | 7250 | 242 |
| 396 | 20230921 | 120300 | 1087071840 | 7250 | 7250 | 7250 | 7250 | 497 |
| 397 | 20230921 | 120200 | 1083468590 | 7250 | 7260 | 7260 | 7250 | 291 |
| 398 | 20230921 | 120100 | 1081357030 | 7260 | 7260 | 7260 | 7260 | 133 |
| 399 | 20230921 | 120000 | 1080391450 | 7260 | 7260 | 7260 | 7260 | 410 |
| 400 | 20230921 | 115900 | 1077414850 | 7260 | 7260 | 7260 | 7260 | 110 |
| 401 | 20230921 | 115800 | 1076616250 | 7260 | 7260 | 7260 | 7260 | 111 |
| 402 | 20230921 | 115700 | 1075810390 | 7260 | 7260 | 7260 | 7260 | 497 |
| 403 | 20230921 | 115600 | 1072202170 | 7260 | 7260 | 7270 | 7260 | 1304 |
| 404 | 20230921 | 115500 | 1062735060 | 7270 | 7270 | 7270 | 7260 | 353 |
| 405 | 20230921 | 115400 | 1060172230 | 7270 | 7260 | 7270 | 7260 | 131 |
| 406 | 20230921 | 115300 | 1059221090 | 7270 | 7280 | 7280 | 7270 | 9 |
| 407 | 20230921 | 115200 | 1059155650 | 7260 | 7260 | 7270 | 7260 | 1037 |
| 408 | 20230921 | 115100 | 1051620190 | 7260 | 7270 | 7270 | 7250 | 1650 |
| 409 | 20230921 | 115000 | 1039627410 | 7250 | 7250 | 7260 | 7250 | 361 |
| 410 | 20230921 | 114900 | 1037009060 | 7250 | 7250 | 7250 | 7250 | 6915 |
| 411 | 20230921 | 114800 | 986875310 | 7250 | 7260 | 7260 | 7250 | 8878 |
| 412 | 20230921 | 114700 | 922496030 | 7260 | 7260 | 7280 | 7260 | 325 |
| 413 | 20230921 | 114600 | 920135510 | 7280 | 7270 | 7280 | 7260 | 244 |
| 414 | 20230921 | 114500 | 918362630 | 7260 | 7280 | 7280 | 7260 | 258 |
| 415 | 20230921 | 114400 | 916489530 | 7270 | 7260 | 7270 | 7260 | 237 |
| 416 | 20230921 | 114300 | 914767810 | 7280 | 7270 | 7280 | 7260 | 952 |
| 417 | 20230921 | 114200 | 907855120 | 7270 | 7260 | 7280 | 7260 | 251 |
| 418 | 20230921 | 114100 | 906031640 | 7280 | 7260 | 7280 | 7260 | 89 |
| 419 | 20230921 | 114000 | 905385480 | 7260 | 7290 | 7290 | 7260 | 170 |
| 420 | 20230921 | 113900 | 904151150 | 7290 | 7280 | 7290 | 7280 | 693 |
| 421 | 20230921 | 113800 | 899106070 | 7270 | 7270 | 7270 | 7260 | 354 |
| 422 | 20230921 | 113700 | 896533590 | 7280 | 7270 | 7280 | 7270 | 125 |
| 423 | 20230921 | 113600 | 895624830 | 7290 | 7260 | 7300 | 7260 | 241 |
| 424 | 20230921 | 113500 | 893872180 | 7280 | 7280 | 7280 | 7260 | 626 |
| 425 | 20230921 | 113400 | 889317400 | 7290 | 7280 | 7290 | 7250 | 6955 |
| 426 | 20230921 | 113300 | 838791970 | 7280 | 7270 | 7280 | 7270 | 362 |
| 427 | 20230921 | 113200 | 836160200 | 7270 | 7280 | 7280 | 7260 | 136 |
| 428 | 20230921 | 113100 | 835172710 | 7260 | 7270 | 7270 | 7260 | 2693 |
| 429 | 20230921 | 113000 | 815613530 | 7290 | 7280 | 7290 | 7270 | 202 |
| 430 | 20230921 | 112900 | 814144000 | 7270 | 7270 | 7280 | 7270 | 228 |
| 431 | 20230921 | 112800 | 812486430 | 7270 | 7270 | 7270 | 7270 | 264 |
| 432 | 20230921 | 112700 | 810567150 | 7270 | 7280 | 7290 | 7270 | 242 |
| 433 | 20230921 | 112600 | 808807660 | 7280 | 7270 | 7280 | 7270 | 121 |
| 434 | 20230921 | 112500 | 807927940 | 7270 | 7280 | 7280 | 7270 | 569 |
| 435 | 20230921 | 112400 | 803790310 | 7270 | 7270 | 7270 | 7270 | 0 |
| 436 | 20230921 | 112300 | 803790310 | 7270 | 7280 | 7290 | 7270 | 244 |
| 437 | 20230921 | 112200 | 802016340 | 7280 | 7270 | 7280 | 7270 | 526 |
| 438 | 20230921 | 112100 | 798189290 | 7280 | 7270 | 7280 | 7270 | 150 |
| 439 | 20230921 | 112000 | 797098730 | 7270 | 7280 | 7290 | 7270 | 1438 |
| 440 | 20230921 | 111900 | 786628540 | 7290 | 7280 | 7290 | 7280 | 119 |
| 441 | 20230921 | 111800 | 785762210 | 7290 | 7280 | 7290 | 7280 | 250 |
| 442 | 20230921 | 111700 | 783942060 | 7290 | 7290 | 7290 | 7280 | 185 |
| 443 | 20230921 | 111600 | 782594010 | 7280 | 7300 | 7300 | 7280 | 224 |
| 444 | 20230921 | 111500 | 780962270 | 7280 | 7290 | 7300 | 7280 | 438 |
| 445 | 20230921 | 111400 | 777771440 | 7290 | 7290 | 7290 | 7280 | 249 |
| 446 | 20230921 | 111300 | 775958680 | 7290 | 7280 | 7290 | 7280 | 244 |
| 447 | 20230921 | 111200 | 774182290 | 7300 | 7300 | 7300 | 7300 | 1 |
| 448 | 20230921 | 111100 | 774174990 | 7300 | 7280 | 7320 | 7280 | 232 |
| 449 | 20230921 | 111000 | 772484770 | 7290 | 7300 | 7320 | 7280 | 261 |
| 450 | 20230921 | 110900 | 770581650 | 7280 | 7300 | 7300 | 7280 | 605 |
| 451 | 20230921 | 110800 | 766174320 | 7280 | 7290 | 7290 | 7280 | 901 |
| 452 | 20230921 | 110700 | 759607270 | 7300 | 7290 | 7300 | 7290 | 123 |
| 453 | 20230921 | 110600 | 758710580 | 7310 | 7310 | 7310 | 7310 | 2 |
| 454 | 20230921 | 110500 | 758695960 | 7290 | 7340 | 7340 | 7290 | 300 |
| 455 | 20230921 | 110400 | 756508440 | 7340 | 7300 | 7340 | 7290 | 364 |
| 456 | 20230921 | 110300 | 753851350 | 7300 | 7300 | 7300 | 7300 | 361 |
| 457 | 20230921 | 110200 | 751216050 | 7300 | 7310 | 7340 | 7290 | 2377 |
| 458 | 20230921 | 110100 | 733860190 | 7340 | 7300 | 7340 | 7300 | 259 |
| 459 | 20230921 | 110000 | 731969420 | 7330 | 7310 | 7330 | 7310 | 136 |
| 460 | 20230921 | 105900 | 730974790 | 7300 | 7300 | 7300 | 7300 | 124 |
| 461 | 20230921 | 105800 | 730069590 | 7320 | 7320 | 7320 | 7320 | 97 |
| 462 | 20230921 | 105700 | 729359550 | 7330 | 7330 | 7330 | 7330 | 512 |
| 463 | 20230921 | 105600 | 725606590 | 7330 | 7330 | 7330 | 7330 | 140 |
| 464 | 20230921 | 105500 | 724580390 | 7330 | 7350 | 7360 | 7330 | 306 |
| 465 | 20230921 | 105400 | 722330290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 466 | 20230921 | 105300 | 722330290 | 7350 | 7350 | 7350 | 7350 | 5 |
| 467 | 20230921 | 105200 | 722293540 | 7350 | 7340 | 7350 | 7340 | 390 |
| 468 | 20230921 | 105100 | 719427370 | 7340 | 7320 | 7340 | 7320 | 3450 |
| 469 | 20230921 | 105000 | 694139070 | 7290 | 7290 | 7290 | 7290 | 1255 |
| 470 | 20230921 | 104900 | 684990120 | 7320 | 7320 | 7320 | 7320 | 1 |
| 471 | 20230921 | 104800 | 684982800 | 7290 | 7270 | 7320 | 7270 | 2460 |
| 472 | 20230921 | 104700 | 667016210 | 7290 | 7280 | 7290 | 7280 | 103 |
| 473 | 20230921 | 104600 | 666266340 | 7270 | 7270 | 7270 | 7270 | 0 |
| 474 | 20230921 | 104500 | 666266340 | 7270 | 7270 | 7270 | 7270 | 9 |
| 475 | 20230921 | 104400 | 666200910 | 7270 | 7270 | 7270 | 7270 | 0 |
| 476 | 20230921 | 104300 | 666200910 | 7270 | 7270 | 7280 | 7270 | 833 |
| 477 | 20230921 | 104200 | 660141700 | 7270 | 7270 | 7270 | 7270 | 233 |
| 478 | 20230921 | 104100 | 658447790 | 7270 | 7270 | 7270 | 7270 | 9 |
| 479 | 20230921 | 104000 | 658382360 | 7270 | 7270 | 7270 | 7270 | 31 |
| 480 | 20230921 | 103900 | 658156990 | 7270 | 7270 | 7270 | 7270 | 600 |
| 481 | 20230921 | 103800 | 653794990 | 7270 | 7270 | 7270 | 7270 | 559 |
| 482 | 20230921 | 103700 | 649731060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 483 | 20230921 | 103600 | 649731060 | 7300 | 7270 | 7300 | 7270 | 1009 |
| 484 | 20230921 | 103500 | 642395480 | 7270 | 7280 | 7280 | 7270 | 52 |
| 485 | 20230921 | 103400 | 642016940 | 7280 | 7300 | 7300 | 7280 | 954 |
| 486 | 20230921 | 103300 | 635071800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 487 | 20230921 | 103200 | 635071800 | 7280 | 7300 | 7300 | 7280 | 94 |
| 488 | 20230921 | 103100 | 634385780 | 7300 | 7300 | 7300 | 7300 | 4 |
| 489 | 20230921 | 103000 | 634356580 | 7290 | 7300 | 7300 | 7290 | 5674 |
| 490 | 20230921 | 102900 | 592992120 | 7290 | 7290 | 7290 | 7290 | 35 |
| 491 | 20230921 | 102800 | 592736970 | 7280 | 7280 | 7280 | 7280 | 220 |
| 492 | 20230921 | 102700 | 591135370 | 7280 | 7280 | 7280 | 7280 | 10 |
| 493 | 20230921 | 102600 | 591062570 | 7280 | 7280 | 7280 | 7280 | 32 |
| 494 | 20230921 | 102500 | 590829610 | 7280 | 7280 | 7280 | 7280 | 184 |
| 495 | 20230921 | 102400 | 589490090 | 7270 | 7270 | 7270 | 7270 | 54 |
| 496 | 20230921 | 102300 | 589097510 | 7270 | 7270 | 7270 | 7270 | 0 |
| 497 | 20230921 | 102200 | 589097510 | 7270 | 7270 | 7270 | 7270 | 787 |
| 498 | 20230921 | 102100 | 583376020 | 7270 | 7270 | 7270 | 7270 | 521 |
| 499 | 20230921 | 102000 | 579588350 | 7260 | 7260 | 7260 | 7260 | 461 |
| 500 | 20230921 | 101900 | 576241490 | 7260 | 7250 | 7260 | 7250 | 397 |
| 501 | 20230921 | 101800 | 573361240 | 7250 | 7260 | 7260 | 7250 | 198 |
| 502 | 20230921 | 101700 | 571924260 | 7260 | 7250 | 7260 | 7250 | 3041 |
| 503 | 20230921 | 101600 | 549871690 | 7260 | 7250 | 7260 | 7250 | 2355 |
| 504 | 20230921 | 101500 | 532796390 | 7260 | 7270 | 7270 | 7260 | 4196 |
| 505 | 20230921 | 101400 | 502330120 | 7270 | 7260 | 7270 | 7260 | 767 |
| 506 | 20230921 | 101300 | 496761260 | 7270 | 7270 | 7270 | 7270 | 561 |
| 507 | 20230921 | 101200 | 492682790 | 7270 | 7270 | 7270 | 7270 | 113 |
| 508 | 20230921 | 101100 | 491861280 | 7280 | 7280 | 7280 | 7270 | 44 |
| 509 | 20230921 | 101000 | 491541120 | 7270 | 7270 | 7270 | 7270 | 60 |
| 510 | 20230921 | 100900 | 491104920 | 7270 | 7280 | 7280 | 7270 | 672 |
| 511 | 20230921 | 100800 | 486218900 | 7280 | 7280 | 7280 | 7280 | 7 |
| 512 | 20230921 | 100700 | 486167940 | 7280 | 7270 | 7280 | 7270 | 915 |
| 513 | 20230921 | 100600 | 479515880 | 7270 | 7270 | 7270 | 7270 | 2001 |
| 514 | 20230921 | 100500 | 464968610 | 7270 | 7270 | 7270 | 7270 | 308 |
| 515 | 20230921 | 100400 | 462729450 | 7270 | 7270 | 7280 | 7270 | 1464 |
| 516 | 20230921 | 100300 | 452086160 | 7280 | 7280 | 7280 | 7270 | 189 |
| 517 | 20230921 | 100200 | 450710330 | 7280 | 7290 | 7290 | 7280 | 1434 |
| 518 | 20230921 | 100100 | 440268390 | 7290 | 7300 | 7300 | 7290 | 42 |
| 519 | 20230921 | 100000 | 439962200 | 7290 | 7300 | 7320 | 7290 | 94 |
| 520 | 20230921 | 095900 | 439275960 | 7320 | 7300 | 7320 | 7300 | 31 |
| 521 | 20230921 | 095800 | 439049640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 522 | 20230921 | 095700 | 439049640 | 7290 | 7320 | 7320 | 7290 | 2300 |
| 523 | 20230921 | 095600 | 422279470 | 7320 | 7320 | 7320 | 7300 | 635 |
| 524 | 20230921 | 095500 | 417641950 | 7320 | 7300 | 7320 | 7300 | 1114 |
| 525 | 20230921 | 095400 | 409509570 | 7300 | 7300 | 7300 | 7300 | 109 |
| 526 | 20230921 | 095300 | 408713870 | 7300 | 7310 | 7330 | 7300 | 1656 |
| 527 | 20230921 | 095200 | 396619490 | 7310 | 7310 | 7310 | 7310 | 1000 |
| 528 | 20230921 | 095100 | 389309490 | 7310 | 7350 | 7350 | 7310 | 7283 |
| 529 | 20230921 | 095000 | 335896240 | 7350 | 7350 | 7350 | 7350 | 180 |
| 530 | 20230921 | 094900 | 334573240 | 7350 | 7350 | 7350 | 7350 | 180 |
| 531 | 20230921 | 094800 | 333250240 | 7350 | 7340 | 7370 | 7340 | 53 |
| 532 | 20230921 | 094700 | 332861100 | 7340 | 7360 | 7360 | 7340 | 1705 |
| 533 | 20230921 | 094600 | 320328780 | 7350 | 7350 | 7350 | 7350 | 491 |
| 534 | 20230921 | 094500 | 316719930 | 7360 | 7360 | 7360 | 7360 | 199 |
| 535 | 20230921 | 094400 | 315255290 | 7360 | 7360 | 7380 | 7360 | 58 |
| 536 | 20230921 | 094300 | 314827830 | 7350 | 7380 | 7390 | 7350 | 136 |
| 537 | 20230921 | 094200 | 313824150 | 7390 | 7350 | 7390 | 7350 | 12 |
| 538 | 20230921 | 094100 | 313735830 | 7350 | 7340 | 7350 | 7340 | 223 |
| 539 | 20230921 | 094000 | 312098780 | 7340 | 7350 | 7400 | 7340 | 451 |
| 540 | 20230921 | 093900 | 308778290 | 7340 | 7340 | 7340 | 7340 | 994 |
| 541 | 20230921 | 093800 | 301482330 | 7350 | 7350 | 7350 | 7350 | 30 |
| 542 | 20230921 | 093700 | 301261830 | 7360 | 7360 | 7360 | 7350 | 2053 |
| 543 | 20230921 | 093600 | 286164030 | 7360 | 7380 | 7380 | 7360 | 2 |
| 544 | 20230921 | 093500 | 286149290 | 7360 | 7360 | 7360 | 7360 | 3 |
| 545 | 20230921 | 093400 | 286127210 | 7360 | 7360 | 7400 | 7360 | 127 |
| 546 | 20230921 | 093300 | 285187570 | 7360 | 7400 | 7400 | 7360 | 57 |
| 547 | 20230921 | 093200 | 284765960 | 7360 | 7360 | 7400 | 7360 | 466 |
| 548 | 20230921 | 093100 | 281336160 | 7360 | 7350 | 7360 | 7350 | 56 |
| 549 | 20230921 | 093000 | 280924190 | 7350 | 7360 | 7360 | 7350 | 768 |
| 550 | 20230921 | 092900 | 275272500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 551 | 20230921 | 092800 | 275272500 | 7360 | 7380 | 7420 | 7360 | 820 |
| 552 | 20230921 | 092700 | 269206460 | 7410 | 7390 | 7410 | 7390 | 560 |
| 553 | 20230921 | 092600 | 265064130 | 7390 | 7400 | 7400 | 7390 | 330 |
| 554 | 20230921 | 092500 | 262625150 | 7400 | 7410 | 7410 | 7400 | 116 |
| 555 | 20230921 | 092400 | 261765840 | 7410 | 7400 | 7410 | 7400 | 921 |
| 556 | 20230921 | 092300 | 254949180 | 7400 | 7370 | 7400 | 7370 | 265 |
| 557 | 20230921 | 092200 | 252991370 | 7370 | 7390 | 7390 | 7370 | 506 |
| 558 | 20230921 | 092100 | 249261950 | 7390 | 7380 | 7390 | 7380 | 9014 |
| 559 | 20230921 | 092000 | 182651490 | 7360 | 7380 | 7390 | 7360 | 17 |
| 560 | 20230921 | 091900 | 182526060 | 7380 | 7370 | 7380 | 7370 | 2659 |
| 561 | 20230921 | 091800 | 162919830 | 7370 | 7340 | 7370 | 7340 | 1590 |
| 562 | 20230921 | 091700 | 151225110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 563 | 20230921 | 091600 | 151225110 | 7340 | 7340 | 7340 | 7340 | 796 |
| 564 | 20230921 | 091500 | 145382470 | 7340 | 7310 | 7340 | 7310 | 1428 |
| 565 | 20230921 | 091400 | 134920930 | 7310 | 7320 | 7320 | 7310 | 6 |
| 566 | 20230921 | 091300 | 134877060 | 7320 | 7320 | 7320 | 7310 | 371 |
| 567 | 20230921 | 091200 | 132164770 | 7310 | 7300 | 7310 | 7300 | 144 |
| 568 | 20230921 | 091100 | 131112570 | 7300 | 7300 | 7300 | 7300 | 368 |
| 569 | 20230921 | 091000 | 128426170 | 7310 | 7310 | 7310 | 7310 | 14 |
| 570 | 20230921 | 090900 | 128323830 | 7300 | 7320 | 7330 | 7290 | 17 |
| 571 | 20230921 | 090800 | 128199780 | 7320 | 7280 | 7320 | 7280 | 358 |
| 572 | 20230921 | 090700 | 125580250 | 7310 | 7280 | 7310 | 7280 | 408 |
| 573 | 20230921 | 090600 | 122608780 | 7270 | 7300 | 7300 | 7270 | 238 |
| 574 | 20230921 | 090500 | 120878460 | 7260 | 7280 | 7310 | 7260 | 3413 |
| 575 | 20230921 | 090400 | 96019310 | 7280 | 7280 | 7280 | 7260 | 314 |
| 576 | 20230921 | 090300 | 93735630 | 7260 | 7270 | 7290 | 7260 | 2604 |
| 577 | 20230921 | 090200 | 74823270 | 7290 | 7260 | 7290 | 7250 | 1114 |
| 578 | 20230921 | 090100 | 66735960 | 7260 | 7270 | 7270 | 7250 | 1446 |
| 579 | 20230921 | 090000 | 56237290 | 7280 | 7330 | 7340 | 7270 | 7656 |