30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 26285 |
| 3 | 20240222 | 183800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240222 | 183700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240222 | 183600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240222 | 183500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240222 | 183400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240222 | 183300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240222 | 183200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240222 | 183100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240222 | 183000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240222 | 182900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240222 | 182800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240222 | 182700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240222 | 182600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240222 | 182500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240222 | 182400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240222 | 182300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240222 | 182200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240222 | 182100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240222 | 182000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240222 | 181900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240222 | 181800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240222 | 181700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240222 | 181600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240222 | 181500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240222 | 181400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240222 | 181300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240222 | 181200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240222 | 181100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240222 | 181000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240222 | 180900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 26285 |
| 33 | 20240222 | 180800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240222 | 180700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240222 | 180600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240222 | 180500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240222 | 180400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240222 | 180300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240222 | 180200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240222 | 180100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240222 | 180000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240222 | 175900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240222 | 175800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240222 | 175700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240222 | 175600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240222 | 175500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240222 | 175400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240222 | 175300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240222 | 175200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240222 | 175100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240222 | 175000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240222 | 174900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240222 | 174800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240222 | 174700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240222 | 174600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240222 | 174500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240222 | 174400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240222 | 174300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240222 | 174200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240222 | 174100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240222 | 174000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240222 | 173900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 26285 |
| 63 | 20240222 | 173800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240222 | 173700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240222 | 173600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240222 | 173500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240222 | 173400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240222 | 173300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240222 | 173200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240222 | 173100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240222 | 173000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240222 | 172900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240222 | 172800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240222 | 172700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240222 | 172600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240222 | 172500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240222 | 172400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240222 | 172300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240222 | 172200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240222 | 172100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240222 | 172000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240222 | 171900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240222 | 171800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240222 | 171700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240222 | 171600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240222 | 171500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240222 | 171400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240222 | 171300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240222 | 171200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240222 | 171100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240222 | 171000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240222 | 170900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 26285 |
| 93 | 20240222 | 170800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240222 | 170700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240222 | 170600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240222 | 170500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240222 | 170400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240222 | 170300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240222 | 170200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240222 | 170100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240222 | 170000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240222 | 165900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240222 | 165800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240222 | 165700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240222 | 165600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240222 | 165500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240222 | 165400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240222 | 165300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240222 | 165200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240222 | 165100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240222 | 165000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240222 | 164900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240222 | 164800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240222 | 164700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240222 | 164600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240222 | 164500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240222 | 164400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240222 | 164300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240222 | 164200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240222 | 164100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240222 | 164000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240222 | 163900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 26285 |
| 123 | 20240222 | 163800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240222 | 163700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240222 | 163600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240222 | 163500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240222 | 163400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240222 | 163300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240222 | 163200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240222 | 163100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240222 | 163000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240222 | 162900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240222 | 162800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240222 | 162700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240222 | 162600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240222 | 162500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240222 | 162400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240222 | 162300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240222 | 162200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240222 | 162100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240222 | 162000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240222 | 161900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240222 | 161800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240222 | 161700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240222 | 161600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240222 | 161500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240222 | 161400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240222 | 161300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240222 | 161200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240222 | 161100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240222 | 161000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240222 | 160900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 26285 |
| 153 | 20240222 | 160800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240222 | 160700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240222 | 160600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240222 | 160500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240222 | 160400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240222 | 160300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240222 | 160200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240222 | 160100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240222 | 160000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240222 | 155900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240222 | 155800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240222 | 155700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240222 | 155600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240222 | 155500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240222 | 155400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240222 | 155300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240222 | 155200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240222 | 155100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240222 | 155000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240222 | 154900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240222 | 154800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240222 | 154700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240222 | 154600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240222 | 154500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240222 | 154400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240222 | 154300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240222 | 154200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240222 | 154100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240222 | 154000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240222 | 153900 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 26285 |
| 183 | 20240222 | 153800 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240222 | 153700 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240222 | 153600 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240222 | 153500 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240222 | 153400 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240222 | 153300 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240222 | 153200 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240222 | 153100 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240222 | 153000 | 22675873450 | 8590 | 8590 | 8590 | 8590 | 26285 |
| 192 | 20240222 | 152900 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20240222 | 152800 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20240222 | 152700 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20240222 | 152600 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20240222 | 152500 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20240222 | 152400 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20240222 | 152300 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20240222 | 152200 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20240222 | 152100 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20240222 | 152000 | 22450085300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20240222 | 151900 | 22450085300 | 8560 | 8590 | 8590 | 8540 | 6240 |
| 203 | 20240222 | 151800 | 22396706870 | 8580 | 8580 | 8620 | 8560 | 4205 |
| 204 | 20240222 | 151700 | 22360632550 | 8600 | 8600 | 8620 | 8590 | 3644 |
| 205 | 20240222 | 151600 | 22329266410 | 8600 | 8650 | 8650 | 8600 | 4278 |
| 206 | 20240222 | 151500 | 22292344420 | 8650 | 8630 | 8660 | 8610 | 1760 |
| 207 | 20240222 | 151400 | 22277137050 | 8640 | 8610 | 8640 | 8610 | 5404 |
| 208 | 20240222 | 151300 | 22230470060 | 8610 | 8630 | 8650 | 8610 | 3405 |
| 209 | 20240222 | 151200 | 22201063750 | 8640 | 8610 | 8640 | 8550 | 6059 |
| 210 | 20240222 | 151100 | 22148859150 | 8610 | 8570 | 8620 | 8560 | 6405 |
| 211 | 20240222 | 151000 | 22093861740 | 8570 | 8560 | 8580 | 8510 | 1533 |
| 212 | 20240222 | 150900 | 22080739570 | 8550 | 8540 | 8560 | 8500 | 2650 |
| 213 | 20240222 | 150800 | 22058092570 | 8500 | 8510 | 8530 | 8500 | 3283 |
| 214 | 20240222 | 150700 | 22030133460 | 8500 | 8500 | 8550 | 8500 | 4735 |
| 215 | 20240222 | 150600 | 21989806180 | 8510 | 8530 | 8550 | 8500 | 4018 |
| 216 | 20240222 | 150500 | 21955581950 | 8550 | 8560 | 8560 | 8500 | 12902 |
| 217 | 20240222 | 150400 | 21845537160 | 8560 | 8590 | 8610 | 8560 | 5972 |
| 218 | 20240222 | 150300 | 21794280880 | 8590 | 8610 | 8630 | 8590 | 4172 |
| 219 | 20240222 | 150200 | 21758370040 | 8610 | 8630 | 8670 | 8610 | 7029 |
| 220 | 20240222 | 150100 | 21697603620 | 8630 | 8610 | 8660 | 8580 | 12448 |
| 221 | 20240222 | 150000 | 21590259080 | 8610 | 8620 | 8630 | 8610 | 4681 |
| 222 | 20240222 | 145900 | 21549895850 | 8610 | 8580 | 8640 | 8570 | 6782 |
| 223 | 20240222 | 145800 | 21491627810 | 8580 | 8600 | 8640 | 8520 | 19632 |
| 224 | 20240222 | 145700 | 21323117890 | 8600 | 8680 | 8690 | 8570 | 21080 |
| 225 | 20240222 | 145600 | 21141176220 | 8680 | 8720 | 8720 | 8620 | 21559 |
| 226 | 20240222 | 145500 | 20954325100 | 8720 | 8690 | 8720 | 8680 | 19822 |
| 227 | 20240222 | 145400 | 20781895300 | 8690 | 8650 | 8690 | 8640 | 9855 |
| 228 | 20240222 | 145300 | 20696408740 | 8640 | 8650 | 8660 | 8630 | 9862 |
| 229 | 20240222 | 145200 | 20611105380 | 8650 | 8630 | 8650 | 8630 | 7384 |
| 230 | 20240222 | 145100 | 20547270040 | 8630 | 8640 | 8650 | 8610 | 8784 |
| 231 | 20240222 | 145000 | 20471404040 | 8640 | 8640 | 8650 | 8630 | 12233 |
| 232 | 20240222 | 144900 | 20365669560 | 8630 | 8610 | 8640 | 8600 | 7461 |
| 233 | 20240222 | 144800 | 20301247950 | 8620 | 8620 | 8630 | 8600 | 10775 |
| 234 | 20240222 | 144700 | 20208362230 | 8620 | 8600 | 8620 | 8600 | 7650 |
| 235 | 20240222 | 144600 | 20142504130 | 8610 | 8600 | 8610 | 8590 | 5323 |
| 236 | 20240222 | 144500 | 20096729070 | 8600 | 8590 | 8600 | 8570 | 10472 |
| 237 | 20240222 | 144400 | 20006744300 | 8590 | 8590 | 8600 | 8570 | 4432 |
| 238 | 20240222 | 144300 | 19968676000 | 8600 | 8590 | 8600 | 8580 | 8537 |
| 239 | 20240222 | 144200 | 19895291940 | 8590 | 8580 | 8600 | 8570 | 6369 |
| 240 | 20240222 | 144100 | 19840613740 | 8600 | 8600 | 8600 | 8570 | 5379 |
| 241 | 20240222 | 144000 | 19794405850 | 8590 | 8570 | 8600 | 8570 | 11331 |
| 242 | 20240222 | 143900 | 19697020890 | 8570 | 8590 | 8600 | 8550 | 10255 |
| 243 | 20240222 | 143800 | 19609053260 | 8600 | 8600 | 8600 | 8590 | 9344 |
| 244 | 20240222 | 143700 | 19528716320 | 8600 | 8580 | 8600 | 8580 | 7241 |
| 245 | 20240222 | 143600 | 19466491400 | 8590 | 8580 | 8590 | 8580 | 16528 |
| 246 | 20240222 | 143500 | 19324540240 | 8580 | 8570 | 8580 | 8560 | 4628 |
| 247 | 20240222 | 143400 | 19284837440 | 8580 | 8570 | 8580 | 8560 | 4578 |
| 248 | 20240222 | 143300 | 19245611830 | 8560 | 8580 | 8580 | 8550 | 4090 |
| 249 | 20240222 | 143200 | 19210564850 | 8580 | 8560 | 8580 | 8550 | 7250 |
| 250 | 20240222 | 143100 | 19148443850 | 8560 | 8570 | 8570 | 8540 | 4793 |
| 251 | 20240222 | 143000 | 19107421730 | 8570 | 8530 | 8580 | 8530 | 14394 |
| 252 | 20240222 | 142900 | 18984244560 | 8530 | 8550 | 8550 | 8510 | 3412 |
| 253 | 20240222 | 142800 | 18955120530 | 8550 | 8510 | 8550 | 8510 | 16554 |
| 254 | 20240222 | 142700 | 18813897650 | 8510 | 8500 | 8510 | 8490 | 4316 |
| 255 | 20240222 | 142600 | 18777195740 | 8480 | 8490 | 8500 | 8460 | 3432 |
| 256 | 20240222 | 142500 | 18748070790 | 8490 | 8500 | 8500 | 8490 | 4039 |
| 257 | 20240222 | 142400 | 18713745770 | 8500 | 8490 | 8500 | 8460 | 3317 |
| 258 | 20240222 | 142300 | 18685595940 | 8490 | 8510 | 8510 | 8470 | 3978 |
| 259 | 20240222 | 142200 | 18651817760 | 8500 | 8510 | 8520 | 8500 | 3013 |
| 260 | 20240222 | 142100 | 18626170010 | 8510 | 8500 | 8510 | 8500 | 3166 |
| 261 | 20240222 | 142000 | 18599256220 | 8500 | 8520 | 8520 | 8500 | 3752 |
| 262 | 20240222 | 141900 | 18567328400 | 8520 | 8500 | 8520 | 8490 | 4255 |
| 263 | 20240222 | 141800 | 18531133430 | 8500 | 8500 | 8520 | 8480 | 8915 |
| 264 | 20240222 | 141700 | 18455321230 | 8500 | 8480 | 8500 | 8480 | 3506 |
| 265 | 20240222 | 141600 | 18425531980 | 8480 | 8480 | 8490 | 8470 | 4522 |
| 266 | 20240222 | 141500 | 18387160070 | 8480 | 8470 | 8490 | 8470 | 3516 |
| 267 | 20240222 | 141400 | 18357342470 | 8470 | 8480 | 8490 | 8470 | 3059 |
| 268 | 20240222 | 141300 | 18331411490 | 8490 | 8480 | 8500 | 8450 | 3368 |
| 269 | 20240222 | 141200 | 18302850020 | 8480 | 8490 | 8500 | 8450 | 4266 |
| 270 | 20240222 | 141100 | 18266696180 | 8500 | 8500 | 8500 | 8480 | 3278 |
| 271 | 20240222 | 141000 | 18238864810 | 8500 | 8480 | 8510 | 8470 | 5235 |
| 272 | 20240222 | 140900 | 18194387900 | 8470 | 8500 | 8500 | 8450 | 4329 |
| 273 | 20240222 | 140800 | 18157697040 | 8500 | 8480 | 8500 | 8480 | 3347 |
| 274 | 20240222 | 140700 | 18129271550 | 8480 | 8460 | 8490 | 8460 | 5490 |
| 275 | 20240222 | 140600 | 18082725830 | 8460 | 8460 | 8480 | 8460 | 5394 |
| 276 | 20240222 | 140500 | 18037027490 | 8440 | 8440 | 8480 | 8270 | 7090 |
| 277 | 20240222 | 140400 | 17977540210 | 8480 | 8500 | 8500 | 8450 | 5840 |
| 278 | 20240222 | 140300 | 17928023710 | 8500 | 8510 | 8510 | 8480 | 4487 |
| 279 | 20240222 | 140200 | 17889901900 | 8490 | 8500 | 8520 | 8490 | 5664 |
| 280 | 20240222 | 140100 | 17841719590 | 8490 | 8510 | 8510 | 8480 | 5887 |
| 281 | 20240222 | 140000 | 17791709460 | 8510 | 8490 | 8520 | 8480 | 9827 |
| 282 | 20240222 | 135900 | 17708162020 | 8460 | 8490 | 8500 | 8460 | 7105 |
| 283 | 20240222 | 135800 | 17647868800 | 8490 | 8490 | 8490 | 8440 | 7059 |
| 284 | 20240222 | 135700 | 17588010920 | 8490 | 8510 | 8510 | 8430 | 9900 |
| 285 | 20240222 | 135600 | 17504128210 | 8500 | 8460 | 8510 | 8450 | 20511 |
| 286 | 20240222 | 135500 | 17330007800 | 8470 | 8460 | 8470 | 8440 | 6100 |
| 287 | 20240222 | 135400 | 17278419920 | 8460 | 8440 | 8460 | 8420 | 8301 |
| 288 | 20240222 | 135300 | 17208307790 | 8440 | 8420 | 8440 | 8390 | 4975 |
| 289 | 20240222 | 135200 | 17166446770 | 8410 | 8380 | 8410 | 8380 | 3545 |
| 290 | 20240222 | 135100 | 17136691940 | 8380 | 8300 | 8380 | 8300 | 5167 |
| 291 | 20240222 | 135000 | 17093594780 | 8300 | 8310 | 8320 | 8300 | 826 |
| 292 | 20240222 | 134900 | 17086732310 | 8280 | 8300 | 8320 | 8260 | 6453 |
| 293 | 20240222 | 134800 | 17033272980 | 8300 | 8310 | 8310 | 8300 | 499 |
| 294 | 20240222 | 134700 | 17029126710 | 8310 | 8280 | 8320 | 8280 | 10530 |
| 295 | 20240222 | 134600 | 16941771020 | 8280 | 8300 | 8300 | 8280 | 2032 |
| 296 | 20240222 | 134500 | 16924921300 | 8300 | 8280 | 8300 | 8280 | 451 |
| 297 | 20240222 | 134400 | 16921185240 | 8260 | 8310 | 8310 | 8260 | 13903 |
| 298 | 20240222 | 134300 | 16805915210 | 8310 | 8320 | 8320 | 8310 | 1262 |
| 299 | 20240222 | 134200 | 16795426150 | 8330 | 8320 | 8330 | 8320 | 265 |
| 300 | 20240222 | 134100 | 16793218710 | 8320 | 8360 | 8360 | 8320 | 1188 |
| 301 | 20240222 | 134000 | 16783321180 | 8360 | 8320 | 8370 | 8310 | 758 |
| 302 | 20240222 | 133900 | 16776988800 | 8310 | 8310 | 8340 | 8310 | 4905 |
| 303 | 20240222 | 133800 | 16736138460 | 8320 | 8330 | 8330 | 8320 | 1382 |
| 304 | 20240222 | 133700 | 16724632550 | 8320 | 8320 | 8340 | 8310 | 837 |
| 305 | 20240222 | 133600 | 16717668240 | 8310 | 8330 | 8330 | 8310 | 2323 |
| 306 | 20240222 | 133500 | 16698349250 | 8330 | 8340 | 8340 | 8320 | 3725 |
| 307 | 20240222 | 133400 | 16667328540 | 8340 | 8340 | 8360 | 8340 | 1642 |
| 308 | 20240222 | 133300 | 16653625270 | 8350 | 8360 | 8360 | 8340 | 1375 |
| 309 | 20240222 | 133200 | 16642144150 | 8360 | 8350 | 8360 | 8350 | 1188 |
| 310 | 20240222 | 133100 | 16632216810 | 8370 | 8350 | 8370 | 8350 | 605 |
| 311 | 20240222 | 133000 | 16627161240 | 8350 | 8350 | 8380 | 8350 | 1433 |
| 312 | 20240222 | 132900 | 16615172750 | 8350 | 8380 | 8390 | 8340 | 1622 |
| 313 | 20240222 | 132800 | 16601626510 | 8340 | 8330 | 8380 | 8330 | 1486 |
| 314 | 20240222 | 132700 | 16589241620 | 8330 | 8330 | 8340 | 8330 | 1954 |
| 315 | 20240222 | 132600 | 16572960020 | 8330 | 8350 | 8360 | 8330 | 755 |
| 316 | 20240222 | 132500 | 16566658500 | 8350 | 8340 | 8350 | 8340 | 1734 |
| 317 | 20240222 | 132400 | 16552189360 | 8350 | 8330 | 8350 | 8330 | 3202 |
| 318 | 20240222 | 132300 | 16525481620 | 8330 | 8340 | 8350 | 8330 | 1561 |
| 319 | 20240222 | 132200 | 16512461360 | 8340 | 8340 | 8340 | 8320 | 1924 |
| 320 | 20240222 | 132100 | 16496435540 | 8350 | 8360 | 8360 | 8350 | 773 |
| 321 | 20240222 | 132000 | 16489975340 | 8370 | 8360 | 8380 | 8360 | 1430 |
| 322 | 20240222 | 131900 | 16478011800 | 8350 | 8330 | 8350 | 8310 | 4956 |
| 323 | 20240222 | 131800 | 16436722960 | 8310 | 8330 | 8350 | 8310 | 2253 |
| 324 | 20240222 | 131700 | 16417976130 | 8330 | 8320 | 8330 | 8310 | 4019 |
| 325 | 20240222 | 131600 | 16384540830 | 8320 | 8350 | 8360 | 8320 | 2265 |
| 326 | 20240222 | 131500 | 16365664230 | 8360 | 8320 | 8360 | 8320 | 1604 |
| 327 | 20240222 | 131400 | 16352293720 | 8320 | 8330 | 8340 | 8320 | 1618 |
| 328 | 20240222 | 131300 | 16338819610 | 8330 | 8350 | 8360 | 8330 | 7262 |
| 329 | 20240222 | 131200 | 16278277790 | 8350 | 8380 | 8390 | 8350 | 12886 |
| 330 | 20240222 | 131100 | 16170377860 | 8380 | 8410 | 8420 | 8380 | 3354 |
| 331 | 20240222 | 131000 | 16142231650 | 8410 | 8410 | 8420 | 8400 | 1897 |
| 332 | 20240222 | 130900 | 16126280210 | 8410 | 8420 | 8420 | 8410 | 1820 |
| 333 | 20240222 | 130800 | 16110967770 | 8410 | 8440 | 8440 | 8410 | 2094 |
| 334 | 20240222 | 130700 | 16093341350 | 8440 | 8460 | 8460 | 8430 | 3836 |
| 335 | 20240222 | 130600 | 16060960040 | 8460 | 8480 | 8480 | 8460 | 1658 |
| 336 | 20240222 | 130500 | 16046925460 | 8480 | 8500 | 8500 | 8480 | 1365 |
| 337 | 20240222 | 130400 | 16035333150 | 8500 | 8500 | 8510 | 8490 | 2720 |
| 338 | 20240222 | 130300 | 16012196500 | 8500 | 8460 | 8500 | 8460 | 927 |
| 339 | 20240222 | 130200 | 16004330810 | 8460 | 8470 | 8470 | 8460 | 814 |
| 340 | 20240222 | 130100 | 15997438240 | 8470 | 8470 | 8470 | 8460 | 1930 |
| 341 | 20240222 | 130000 | 15981096310 | 8470 | 8480 | 8490 | 8470 | 592 |
| 342 | 20240222 | 125900 | 15976076450 | 8480 | 8480 | 8480 | 8470 | 1071 |
| 343 | 20240222 | 125800 | 15967002050 | 8470 | 8470 | 8480 | 8470 | 1055 |
| 344 | 20240222 | 125700 | 15958058250 | 8490 | 8490 | 8490 | 8470 | 825 |
| 345 | 20240222 | 125600 | 15951061230 | 8480 | 8480 | 8500 | 8480 | 948 |
| 346 | 20240222 | 125500 | 15943019080 | 8480 | 8510 | 8510 | 8480 | 4524 |
| 347 | 20240222 | 125400 | 15904590560 | 8520 | 8520 | 8520 | 8500 | 1724 |
| 348 | 20240222 | 125300 | 15889913260 | 8520 | 8520 | 8530 | 8510 | 6077 |
| 349 | 20240222 | 125200 | 15838122730 | 8510 | 8490 | 8510 | 8490 | 7523 |
| 350 | 20240222 | 125100 | 15774175550 | 8490 | 8490 | 8500 | 8480 | 2024 |
| 351 | 20240222 | 125000 | 15756993180 | 8490 | 8490 | 8500 | 8490 | 2454 |
| 352 | 20240222 | 124900 | 15736143660 | 8500 | 8490 | 8500 | 8470 | 2213 |
| 353 | 20240222 | 124800 | 15717357000 | 8490 | 8480 | 8490 | 8480 | 4221 |
| 354 | 20240222 | 124700 | 15681548260 | 8470 | 8450 | 8480 | 8450 | 4325 |
| 355 | 20240222 | 124600 | 15644935220 | 8450 | 8430 | 8450 | 8430 | 2238 |
| 356 | 20240222 | 124500 | 15626044360 | 8430 | 8440 | 8440 | 8430 | 955 |
| 357 | 20240222 | 124400 | 15617993430 | 8440 | 8430 | 8450 | 8430 | 884 |
| 358 | 20240222 | 124300 | 15610529400 | 8430 | 8430 | 8430 | 8420 | 574 |
| 359 | 20240222 | 124200 | 15605691670 | 8430 | 8440 | 8440 | 8430 | 1159 |
| 360 | 20240222 | 124100 | 15595916180 | 8440 | 8440 | 8440 | 8430 | 393 |
| 361 | 20240222 | 124000 | 15592599460 | 8450 | 8440 | 8450 | 8430 | 1790 |
| 362 | 20240222 | 123900 | 15577496580 | 8450 | 8440 | 8450 | 8440 | 359 |
| 363 | 20240222 | 123800 | 15574463630 | 8450 | 8440 | 8450 | 8440 | 288 |
| 364 | 20240222 | 123700 | 15572032890 | 8440 | 8430 | 8440 | 8430 | 1057 |
| 365 | 20240222 | 123600 | 15563120880 | 8430 | 8420 | 8430 | 8420 | 617 |
| 366 | 20240222 | 123500 | 15557920050 | 8420 | 8420 | 8420 | 8420 | 1004 |
| 367 | 20240222 | 123400 | 15549466370 | 8420 | 8410 | 8430 | 8410 | 301 |
| 368 | 20240222 | 123300 | 15546932230 | 8400 | 8400 | 8410 | 8400 | 767 |
| 369 | 20240222 | 123200 | 15540488340 | 8400 | 8410 | 8410 | 8400 | 280 |
| 370 | 20240222 | 123100 | 15538133950 | 8410 | 8410 | 8430 | 8410 | 1007 |
| 371 | 20240222 | 123000 | 15529657140 | 8380 | 8390 | 8420 | 8380 | 1595 |
| 372 | 20240222 | 122900 | 15516265060 | 8390 | 8410 | 8410 | 8390 | 3299 |
| 373 | 20240222 | 122800 | 15488567980 | 8410 | 8420 | 8430 | 8410 | 580 |
| 374 | 20240222 | 122700 | 15483684580 | 8420 | 8420 | 8440 | 8420 | 313 |
| 375 | 20240222 | 122600 | 15481043970 | 8420 | 8440 | 8440 | 8420 | 2141 |
| 376 | 20240222 | 122500 | 15462987780 | 8450 | 8440 | 8450 | 8430 | 1818 |
| 377 | 20240222 | 122400 | 15447646360 | 8440 | 8450 | 8460 | 8440 | 1976 |
| 378 | 20240222 | 122300 | 15430968500 | 8450 | 8470 | 8470 | 8440 | 903 |
| 379 | 20240222 | 122200 | 15423337400 | 8470 | 8440 | 8480 | 8440 | 2310 |
| 380 | 20240222 | 122100 | 15403779890 | 8460 | 8430 | 8460 | 8430 | 1260 |
| 381 | 20240222 | 122000 | 15393147530 | 8430 | 8440 | 8440 | 8430 | 661 |
| 382 | 20240222 | 121900 | 15387569120 | 8430 | 8470 | 8480 | 8430 | 1268 |
| 383 | 20240222 | 121800 | 15376856550 | 8470 | 8480 | 8480 | 8470 | 671 |
| 384 | 20240222 | 121700 | 15371169980 | 8470 | 8470 | 8500 | 8470 | 6123 |
| 385 | 20240222 | 121600 | 15319210620 | 8430 | 8480 | 8490 | 8430 | 2894 |
| 386 | 20240222 | 121500 | 15294718580 | 8480 | 8510 | 8510 | 8480 | 3643 |
| 387 | 20240222 | 121400 | 15263777090 | 8500 | 8500 | 8510 | 8490 | 8877 |
| 388 | 20240222 | 121300 | 15188324080 | 8500 | 8480 | 8500 | 8470 | 6723 |
| 389 | 20240222 | 121200 | 15131252010 | 8480 | 8450 | 8480 | 8400 | 6267 |
| 390 | 20240222 | 121100 | 15078231760 | 8460 | 8470 | 8470 | 8390 | 5209 |
| 391 | 20240222 | 121000 | 15034228270 | 8470 | 8380 | 8480 | 8370 | 11643 |
| 392 | 20240222 | 120900 | 14935977050 | 8390 | 8380 | 8390 | 8360 | 2560 |
| 393 | 20240222 | 120800 | 14914536340 | 8370 | 8370 | 8370 | 8370 | 33 |
| 394 | 20240222 | 120700 | 14914260130 | 8360 | 8350 | 8370 | 8350 | 695 |
| 395 | 20240222 | 120600 | 14908447140 | 8350 | 8330 | 8350 | 8320 | 1371 |
| 396 | 20240222 | 120500 | 14897029950 | 8350 | 8340 | 8350 | 8330 | 1107 |
| 397 | 20240222 | 120400 | 14887804360 | 8350 | 8330 | 8360 | 8330 | 286 |
| 398 | 20240222 | 120300 | 14885414670 | 8330 | 8370 | 8370 | 8330 | 1928 |
| 399 | 20240222 | 120200 | 14869343700 | 8370 | 8380 | 8380 | 8360 | 276 |
| 400 | 20240222 | 120100 | 14867035770 | 8380 | 8350 | 8380 | 8340 | 241 |
| 401 | 20240222 | 120000 | 14865024640 | 8340 | 8370 | 8380 | 8330 | 3475 |
| 402 | 20240222 | 115900 | 14836035700 | 8380 | 8380 | 8380 | 8370 | 210 |
| 403 | 20240222 | 115800 | 14834277430 | 8390 | 8340 | 8390 | 8330 | 4087 |
| 404 | 20240222 | 115700 | 14800119830 | 8360 | 8340 | 8360 | 8340 | 1279 |
| 405 | 20240222 | 115600 | 14789440120 | 8350 | 8350 | 8370 | 8350 | 601 |
| 406 | 20240222 | 115500 | 14784421300 | 8370 | 8390 | 8390 | 8360 | 108 |
| 407 | 20240222 | 115400 | 14783516760 | 8390 | 8340 | 8390 | 8330 | 3450 |
| 408 | 20240222 | 115300 | 14754680490 | 8350 | 8350 | 8360 | 8340 | 555 |
| 409 | 20240222 | 115200 | 14750047220 | 8350 | 8360 | 8370 | 8340 | 1078 |
| 410 | 20240222 | 115100 | 14741048880 | 8360 | 8370 | 8370 | 8340 | 828 |
| 411 | 20240222 | 115000 | 14734129210 | 8360 | 8370 | 8370 | 8360 | 384 |
| 412 | 20240222 | 114900 | 14730916970 | 8370 | 8370 | 8370 | 8370 | 404 |
| 413 | 20240222 | 114800 | 14727535490 | 8370 | 8370 | 8390 | 8370 | 789 |
| 414 | 20240222 | 114700 | 14720925120 | 8370 | 8380 | 8380 | 8370 | 2178 |
| 415 | 20240222 | 114600 | 14702683970 | 8390 | 8400 | 8400 | 8390 | 686 |
| 416 | 20240222 | 114500 | 14696925570 | 8400 | 8400 | 8400 | 8400 | 73 |
| 417 | 20240222 | 114400 | 14696312370 | 8400 | 8390 | 8400 | 8390 | 892 |
| 418 | 20240222 | 114300 | 14688827590 | 8380 | 8380 | 8380 | 8380 | 256 |
| 419 | 20240222 | 114200 | 14686682310 | 8380 | 8400 | 8410 | 8380 | 625 |
| 420 | 20240222 | 114100 | 14681434350 | 8400 | 8410 | 8410 | 8400 | 759 |
| 421 | 20240222 | 114000 | 14675057510 | 8410 | 8410 | 8430 | 8410 | 3770 |
| 422 | 20240222 | 113900 | 14643325890 | 8400 | 8390 | 8400 | 8390 | 1041 |
| 423 | 20240222 | 113800 | 14634582490 | 8380 | 8380 | 8400 | 8370 | 992 |
| 424 | 20240222 | 113700 | 14626267920 | 8380 | 8380 | 8380 | 8360 | 499 |
| 425 | 20240222 | 113600 | 14622089450 | 8380 | 8370 | 8380 | 8370 | 144 |
| 426 | 20240222 | 113500 | 14620883580 | 8360 | 8380 | 8380 | 8340 | 2046 |
| 427 | 20240222 | 113400 | 14603767970 | 8390 | 8400 | 8400 | 8390 | 1712 |
| 428 | 20240222 | 113300 | 14589399990 | 8390 | 8400 | 8400 | 8390 | 866 |
| 429 | 20240222 | 113200 | 14582131920 | 8400 | 8410 | 8410 | 8400 | 703 |
| 430 | 20240222 | 113100 | 14576221050 | 8420 | 8420 | 8420 | 8410 | 557 |
| 431 | 20240222 | 113000 | 14571531410 | 8420 | 8410 | 8430 | 8400 | 1805 |
| 432 | 20240222 | 112900 | 14556343590 | 8410 | 8400 | 8410 | 8380 | 1140 |
| 433 | 20240222 | 112800 | 14546768160 | 8390 | 8390 | 8390 | 8380 | 841 |
| 434 | 20240222 | 112700 | 14539716000 | 8390 | 8380 | 8390 | 8380 | 894 |
| 435 | 20240222 | 112600 | 14532217330 | 8400 | 8360 | 8400 | 8340 | 3596 |
| 436 | 20240222 | 112500 | 14502104320 | 8350 | 8350 | 8350 | 8350 | 738 |
| 437 | 20240222 | 112400 | 14495942020 | 8350 | 8340 | 8350 | 8320 | 9654 |
| 438 | 20240222 | 112300 | 14415498830 | 8340 | 8370 | 8370 | 8340 | 1235 |
| 439 | 20240222 | 112200 | 14405180630 | 8370 | 8360 | 8370 | 8360 | 572 |
| 440 | 20240222 | 112100 | 14400394690 | 8370 | 8370 | 8380 | 8350 | 224 |
| 441 | 20240222 | 112000 | 14398519740 | 8380 | 8350 | 8380 | 8330 | 2099 |
| 442 | 20240222 | 111900 | 14381019910 | 8350 | 8360 | 8360 | 8340 | 2562 |
| 443 | 20240222 | 111800 | 14359630950 | 8360 | 8370 | 8380 | 8360 | 2369 |
| 444 | 20240222 | 111700 | 14339813870 | 8370 | 8390 | 8390 | 8360 | 1543 |
| 445 | 20240222 | 111600 | 14326886890 | 8390 | 8410 | 8420 | 8390 | 1483 |
| 446 | 20240222 | 111500 | 14314428300 | 8410 | 8390 | 8410 | 8390 | 647 |
| 447 | 20240222 | 111400 | 14308987650 | 8410 | 8430 | 8430 | 8380 | 1343 |
| 448 | 20240222 | 111300 | 14297712420 | 8420 | 8450 | 8450 | 8400 | 5169 |
| 449 | 20240222 | 111200 | 14254217070 | 8440 | 8470 | 8480 | 8440 | 1112 |
| 450 | 20240222 | 111100 | 14244812230 | 8480 | 8470 | 8480 | 8440 | 252 |
| 451 | 20240222 | 111000 | 14242677290 | 8440 | 8470 | 8480 | 8440 | 2359 |
| 452 | 20240222 | 110900 | 14222718410 | 8460 | 8450 | 8460 | 8450 | 528 |
| 453 | 20240222 | 110800 | 14218253470 | 8460 | 8460 | 8470 | 8460 | 3283 |
| 454 | 20240222 | 110700 | 14190464960 | 8460 | 8440 | 8460 | 8440 | 1986 |
| 455 | 20240222 | 110600 | 14173682770 | 8440 | 8430 | 8440 | 8420 | 330 |
| 456 | 20240222 | 110500 | 14170901200 | 8430 | 8410 | 8440 | 8400 | 1632 |
| 457 | 20240222 | 110400 | 14157149100 | 8400 | 8440 | 8440 | 8400 | 3053 |
| 458 | 20240222 | 110300 | 14131477690 | 8430 | 8430 | 8460 | 8420 | 6279 |
| 459 | 20240222 | 110200 | 14078517240 | 8440 | 8400 | 8460 | 8400 | 943 |
| 460 | 20240222 | 110100 | 14070578620 | 8390 | 8400 | 8450 | 8390 | 9783 |
| 461 | 20240222 | 110000 | 13988091380 | 8400 | 8420 | 8430 | 8400 | 1478 |
| 462 | 20240222 | 105900 | 13975663890 | 8450 | 8470 | 8480 | 8400 | 8090 |
| 463 | 20240222 | 105800 | 13907278880 | 8470 | 8480 | 8490 | 8470 | 1030 |
| 464 | 20240222 | 105700 | 13898546060 | 8470 | 8490 | 8500 | 8460 | 4301 |
| 465 | 20240222 | 105600 | 13862108930 | 8500 | 8500 | 8520 | 8490 | 4307 |
| 466 | 20240222 | 105500 | 13825494450 | 8500 | 8480 | 8500 | 8440 | 8140 |
| 467 | 20240222 | 105400 | 13756490040 | 8480 | 8500 | 8500 | 8480 | 3355 |
| 468 | 20240222 | 105300 | 13728019300 | 8500 | 8480 | 8500 | 8480 | 13977 |
| 469 | 20240222 | 105200 | 13609358870 | 8480 | 8540 | 8550 | 8480 | 14901 |
| 470 | 20240222 | 105100 | 13482206110 | 8540 | 8470 | 8540 | 8470 | 13799 |
| 471 | 20240222 | 105000 | 13364754750 | 8470 | 8490 | 8490 | 8440 | 14477 |
| 472 | 20240222 | 104900 | 13242305770 | 8500 | 8480 | 8510 | 8460 | 3122 |
| 473 | 20240222 | 104800 | 13215789100 | 8480 | 8520 | 8520 | 8470 | 9070 |
| 474 | 20240222 | 104700 | 13138677560 | 8520 | 8480 | 8520 | 8480 | 21705 |
| 475 | 20240222 | 104600 | 12954326560 | 8470 | 8430 | 8490 | 8400 | 14633 |
| 476 | 20240222 | 104500 | 12830653590 | 8430 | 8410 | 8440 | 8390 | 7330 |
| 477 | 20240222 | 104400 | 12768924220 | 8390 | 8400 | 8420 | 8390 | 2163 |
| 478 | 20240222 | 104300 | 12750732550 | 8400 | 8390 | 8400 | 8390 | 977 |
| 479 | 20240222 | 104200 | 12742525890 | 8390 | 8370 | 8420 | 8360 | 5113 |
| 480 | 20240222 | 104100 | 12699568380 | 8370 | 8410 | 8410 | 8360 | 3662 |
| 481 | 20240222 | 104000 | 12668875830 | 8410 | 8390 | 8410 | 8390 | 2698 |
| 482 | 20240222 | 103900 | 12646218000 | 8390 | 8380 | 8430 | 8370 | 16807 |
| 483 | 20240222 | 103800 | 12504914000 | 8380 | 8360 | 8400 | 8360 | 6996 |
| 484 | 20240222 | 103700 | 12446279920 | 8360 | 8330 | 8370 | 8310 | 4133 |
| 485 | 20240222 | 103600 | 12411784890 | 8330 | 8330 | 8340 | 8320 | 738 |
| 486 | 20240222 | 103500 | 12405639560 | 8330 | 8270 | 8340 | 8270 | 4258 |
| 487 | 20240222 | 103400 | 12370262090 | 8270 | 8280 | 8290 | 8270 | 2366 |
| 488 | 20240222 | 103300 | 12350665560 | 8280 | 8260 | 8280 | 8250 | 2142 |
| 489 | 20240222 | 103200 | 12332955650 | 8270 | 8240 | 8280 | 8240 | 3481 |
| 490 | 20240222 | 103100 | 12304217240 | 8250 | 8230 | 8250 | 8210 | 2444 |
| 491 | 20240222 | 103000 | 12284115740 | 8250 | 8250 | 8260 | 8220 | 1094 |
| 492 | 20240222 | 102900 | 12275094510 | 8250 | 8240 | 8260 | 8240 | 544 |
| 493 | 20240222 | 102800 | 12270610710 | 8240 | 8240 | 8260 | 8240 | 672 |
| 494 | 20240222 | 102700 | 12265061730 | 8250 | 8230 | 8250 | 8220 | 950 |
| 495 | 20240222 | 102600 | 12257233210 | 8240 | 8220 | 8240 | 8220 | 256 |
| 496 | 20240222 | 102500 | 12255126030 | 8220 | 8230 | 8240 | 8200 | 4220 |
| 497 | 20240222 | 102400 | 12220422600 | 8230 | 8230 | 8240 | 8230 | 974 |
| 498 | 20240222 | 102300 | 12212405760 | 8230 | 8240 | 8240 | 8220 | 487 |
| 499 | 20240222 | 102200 | 12208398300 | 8230 | 8220 | 8240 | 8210 | 1204 |
| 500 | 20240222 | 102100 | 12198491850 | 8220 | 8260 | 8260 | 8220 | 587 |
| 501 | 20240222 | 102000 | 12193655360 | 8270 | 8240 | 8270 | 8200 | 5897 |
| 502 | 20240222 | 101900 | 12145090540 | 8200 | 8230 | 8240 | 8200 | 5098 |
| 503 | 20240222 | 101800 | 12103151980 | 8210 | 8170 | 8230 | 8170 | 1406 |
| 504 | 20240222 | 101700 | 12091603300 | 8170 | 8200 | 8220 | 8170 | 2830 |
| 505 | 20240222 | 101600 | 12068402600 | 8200 | 8180 | 8210 | 8160 | 8260 |
| 506 | 20240222 | 101500 | 12000798470 | 8170 | 8180 | 8240 | 8160 | 3356 |
| 507 | 20240222 | 101400 | 11973359860 | 8180 | 8220 | 8250 | 8180 | 10245 |
| 508 | 20240222 | 101300 | 11889391630 | 8220 | 8270 | 8270 | 8210 | 4195 |
| 509 | 20240222 | 101200 | 11854882390 | 8280 | 8230 | 8280 | 8230 | 1447 |
| 510 | 20240222 | 101100 | 11842924460 | 8230 | 8230 | 8260 | 8230 | 6677 |
| 511 | 20240222 | 101000 | 11787924800 | 8230 | 8260 | 8270 | 8230 | 4432 |
| 512 | 20240222 | 100900 | 11751418850 | 8260 | 8220 | 8270 | 8220 | 6573 |
| 513 | 20240222 | 100800 | 11697195730 | 8220 | 8260 | 8270 | 8190 | 16775 |
| 514 | 20240222 | 100700 | 11559326210 | 8220 | 8280 | 8290 | 8210 | 16039 |
| 515 | 20240222 | 100600 | 11427135240 | 8270 | 8340 | 8340 | 8270 | 17236 |
| 516 | 20240222 | 100500 | 11284136490 | 8340 | 8390 | 8390 | 8340 | 3356 |
| 517 | 20240222 | 100400 | 11256110900 | 8390 | 8340 | 8390 | 8310 | 3526 |
| 518 | 20240222 | 100300 | 11226666280 | 8340 | 8400 | 8410 | 8340 | 3325 |
| 519 | 20240222 | 100200 | 11198764170 | 8400 | 8340 | 8420 | 8310 | 8668 |
| 520 | 20240222 | 100100 | 11126125110 | 8300 | 8320 | 8350 | 8290 | 12098 |
| 521 | 20240222 | 100000 | 11025370990 | 8350 | 8340 | 8380 | 8310 | 14387 |
| 522 | 20240222 | 095900 | 10905324210 | 8340 | 8340 | 8360 | 8270 | 14424 |
| 523 | 20240222 | 095800 | 10785510110 | 8340 | 8400 | 8400 | 8280 | 19769 |
| 524 | 20240222 | 095700 | 10620619720 | 8400 | 8450 | 8490 | 8380 | 18630 |
| 525 | 20240222 | 095600 | 10464022660 | 8490 | 8470 | 8530 | 8430 | 15460 |
| 526 | 20240222 | 095500 | 10333055100 | 8470 | 8480 | 8520 | 8470 | 10721 |
| 527 | 20240222 | 095400 | 10242011490 | 8470 | 8550 | 8570 | 8470 | 23195 |
| 528 | 20240222 | 095300 | 10044572230 | 8550 | 8540 | 8630 | 8520 | 52425 |
| 529 | 20240222 | 095200 | 9594668660 | 8530 | 8470 | 8590 | 8470 | 23814 |
| 530 | 20240222 | 095100 | 9391275230 | 8470 | 8530 | 8570 | 8400 | 49195 |
| 531 | 20240222 | 095000 | 8974194460 | 8550 | 8390 | 8600 | 8390 | 145459 |
| 532 | 20240222 | 094900 | 7736284940 | 8380 | 8450 | 8460 | 8350 | 18111 |
| 533 | 20240222 | 094800 | 7584000760 | 8430 | 8480 | 8480 | 8390 | 33228 |
| 534 | 20240222 | 094700 | 7303456140 | 8450 | 8280 | 8480 | 8280 | 119276 |
| 535 | 20240222 | 094600 | 6299070850 | 8320 | 8200 | 8330 | 8200 | 22110 |
| 536 | 20240222 | 094500 | 6115758600 | 8200 | 8170 | 8270 | 8170 | 5036 |
| 537 | 20240222 | 094400 | 6074315270 | 8170 | 8190 | 8190 | 8170 | 3105 |
| 538 | 20240222 | 094300 | 6048907640 | 8190 | 8170 | 8200 | 8150 | 3837 |
| 539 | 20240222 | 094200 | 6017540530 | 8170 | 8130 | 8170 | 8130 | 1929 |
| 540 | 20240222 | 094100 | 6001826850 | 8150 | 8150 | 8160 | 8130 | 1567 |
| 541 | 20240222 | 094000 | 5989062370 | 8150 | 8120 | 8160 | 8120 | 3468 |
| 542 | 20240222 | 093900 | 5960868900 | 8120 | 8180 | 8180 | 8120 | 5593 |
| 543 | 20240222 | 093800 | 5915244570 | 8190 | 8180 | 8210 | 8180 | 1393 |
| 544 | 20240222 | 093700 | 5903841250 | 8180 | 8240 | 8240 | 8180 | 13127 |
| 545 | 20240222 | 093600 | 5796098880 | 8240 | 8270 | 8300 | 8240 | 7940 |
| 546 | 20240222 | 093500 | 5730440610 | 8270 | 8310 | 8310 | 8250 | 7102 |
| 547 | 20240222 | 093400 | 5671642320 | 8300 | 8260 | 8330 | 8260 | 5897 |
| 548 | 20240222 | 093300 | 5622668890 | 8260 | 8320 | 8330 | 8230 | 9766 |
| 549 | 20240222 | 093200 | 5541923370 | 8290 | 8230 | 8330 | 8230 | 19485 |
| 550 | 20240222 | 093100 | 5380286960 | 8230 | 8230 | 8260 | 8210 | 8565 |
| 551 | 20240222 | 093000 | 5309783000 | 8240 | 8240 | 8240 | 8210 | 5045 |
| 552 | 20240222 | 092900 | 5268252860 | 8250 | 8250 | 8250 | 8200 | 8409 |
| 553 | 20240222 | 092800 | 5198943140 | 8260 | 8220 | 8280 | 8200 | 10236 |
| 554 | 20240222 | 092700 | 5114492830 | 8220 | 8170 | 8220 | 8170 | 1510 |
| 555 | 20240222 | 092600 | 5102110680 | 8160 | 8160 | 8230 | 8160 | 4783 |
| 556 | 20240222 | 092500 | 5062893850 | 8200 | 8160 | 8210 | 8140 | 17368 |
| 557 | 20240222 | 092400 | 4921277180 | 8160 | 8160 | 8240 | 8140 | 9959 |
| 558 | 20240222 | 092300 | 4839639240 | 8160 | 8120 | 8160 | 8120 | 1208 |
| 559 | 20240222 | 092200 | 4829800190 | 8170 | 8160 | 8180 | 8110 | 3892 |
| 560 | 20240222 | 092100 | 4798117380 | 8160 | 8160 | 8160 | 8150 | 2469 |
| 561 | 20240222 | 092000 | 4777992550 | 8150 | 8120 | 8200 | 8120 | 21934 |
| 562 | 20240222 | 091900 | 4598658870 | 8120 | 8140 | 8140 | 8110 | 2432 |
| 563 | 20240222 | 091800 | 4578917840 | 8140 | 8100 | 8140 | 8080 | 6311 |
| 564 | 20240222 | 091700 | 4527777330 | 8120 | 8070 | 8120 | 8060 | 3901 |
| 565 | 20240222 | 091600 | 4496268590 | 8070 | 8070 | 8070 | 8040 | 3449 |
| 566 | 20240222 | 091500 | 4468471710 | 8070 | 8050 | 8080 | 8020 | 6519 |
| 567 | 20240222 | 091400 | 4416027550 | 8050 | 8050 | 8090 | 8040 | 6216 |
| 568 | 20240222 | 091300 | 4365928840 | 8040 | 8150 | 8180 | 8040 | 10711 |
| 569 | 20240222 | 091200 | 4279311350 | 8190 | 8100 | 8190 | 8090 | 7959 |
| 570 | 20240222 | 091100 | 4214664370 | 8090 | 8190 | 8190 | 8090 | 9035 |
| 571 | 20240222 | 091000 | 4141259990 | 8190 | 8220 | 8230 | 8040 | 39749 |
| 572 | 20240222 | 090900 | 3817820390 | 8220 | 8240 | 8280 | 8210 | 5184 |
| 573 | 20240222 | 090800 | 3775175620 | 8220 | 8360 | 8360 | 8210 | 19553 |
| 574 | 20240222 | 090700 | 3613104780 | 8360 | 8400 | 8430 | 8310 | 33004 |
| 575 | 20240222 | 090600 | 3337097580 | 8400 | 8220 | 8440 | 8200 | 83861 |
| 576 | 20240222 | 090500 | 2636863520 | 8260 | 8180 | 8280 | 8130 | 24734 |
| 577 | 20240222 | 090400 | 2433539560 | 8180 | 8180 | 8230 | 8120 | 30661 |
| 578 | 20240222 | 090300 | 2182706820 | 8180 | 8220 | 8230 | 8160 | 48660 |
| 579 | 20240222 | 090200 | 1783412710 | 8220 | 8220 | 8240 | 8150 | 31594 |
| 580 | 20240222 | 090100 | 1523937950 | 8220 | 8100 | 8220 | 7990 | 48072 |
| 581 | 20240222 | 090000 | 1134425020 | 8100 | 8310 | 8310 | 8100 | 136923 |