33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 106718 |
| 3 | 20240411 | 183600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20240411 | 183500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20240411 | 183400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20240411 | 183300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20240411 | 183200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20240411 | 183100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20240411 | 183000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20240411 | 182900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20240411 | 182800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20240411 | 182700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20240411 | 182600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20240411 | 182500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20240411 | 182400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20240411 | 182300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20240411 | 182200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20240411 | 182100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20240411 | 182000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20240411 | 181900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20240411 | 181800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20240411 | 181700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20240411 | 181600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20240411 | 181500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20240411 | 181400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20240411 | 181300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20240411 | 181200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20240411 | 181100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20240411 | 181000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20240411 | 180900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20240411 | 180800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20240411 | 180700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 106718 |
| 33 | 20240411 | 180600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20240411 | 180500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20240411 | 180400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20240411 | 180300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20240411 | 180200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20240411 | 180100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20240411 | 180000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20240411 | 175900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20240411 | 175800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20240411 | 175700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20240411 | 175600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20240411 | 175500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20240411 | 175400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20240411 | 175300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20240411 | 175200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20240411 | 175100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20240411 | 175000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20240411 | 174900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20240411 | 174800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20240411 | 174700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20240411 | 174600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20240411 | 174500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20240411 | 174400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20240411 | 174300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20240411 | 174200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20240411 | 174100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20240411 | 174000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20240411 | 173900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20240411 | 173800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20240411 | 173700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 106718 |
| 63 | 20240411 | 173600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20240411 | 173500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20240411 | 173400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20240411 | 173300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20240411 | 173200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20240411 | 173100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20240411 | 173000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20240411 | 172900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20240411 | 172800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20240411 | 172700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20240411 | 172600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20240411 | 172500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20240411 | 172400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20240411 | 172300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20240411 | 172200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20240411 | 172100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20240411 | 172000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20240411 | 171900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20240411 | 171800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20240411 | 171700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20240411 | 171600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20240411 | 171500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20240411 | 171400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20240411 | 171300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20240411 | 171200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20240411 | 171100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20240411 | 171000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20240411 | 170900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20240411 | 170800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20240411 | 170700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 106718 |
| 93 | 20240411 | 170600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20240411 | 170500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20240411 | 170400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20240411 | 170300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20240411 | 170200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20240411 | 170100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20240411 | 170000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20240411 | 165900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20240411 | 165800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20240411 | 165700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20240411 | 165600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20240411 | 165500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20240411 | 165400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20240411 | 165300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20240411 | 165200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20240411 | 165100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20240411 | 165000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20240411 | 164900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20240411 | 164800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20240411 | 164700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20240411 | 164600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20240411 | 164500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20240411 | 164400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20240411 | 164300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20240411 | 164200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20240411 | 164100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20240411 | 164000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20240411 | 163900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20240411 | 163800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20240411 | 163700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 106718 |
| 123 | 20240411 | 163600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20240411 | 163500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20240411 | 163400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20240411 | 163300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20240411 | 163200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20240411 | 163100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20240411 | 163000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20240411 | 162900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20240411 | 162800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20240411 | 162700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20240411 | 162600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20240411 | 162500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20240411 | 162400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20240411 | 162300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20240411 | 162200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20240411 | 162100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20240411 | 162000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20240411 | 161900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20240411 | 161800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20240411 | 161700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20240411 | 161600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20240411 | 161500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20240411 | 161400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20240411 | 161300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20240411 | 161200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20240411 | 161100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20240411 | 161000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20240411 | 160900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20240411 | 160800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20240411 | 160700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 106718 |
| 153 | 20240411 | 160600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20240411 | 160500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20240411 | 160400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20240411 | 160300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20240411 | 160200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20240411 | 160100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20240411 | 160000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20240411 | 155900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20240411 | 155800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20240411 | 155700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20240411 | 155600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20240411 | 155500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20240411 | 155400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20240411 | 155300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20240411 | 155200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20240411 | 155100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20240411 | 155000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20240411 | 154900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20240411 | 154800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20240411 | 154700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20240411 | 154600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20240411 | 154500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20240411 | 154400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20240411 | 154300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20240411 | 154200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20240411 | 154100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20240411 | 154000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20240411 | 153900 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20240411 | 153800 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20240411 | 153700 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 106718 |
| 183 | 20240411 | 153600 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20240411 | 153500 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20240411 | 153400 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20240411 | 153300 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20240411 | 153200 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20240411 | 153100 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20240411 | 153000 | 315738718500 | 17580 | 17580 | 17580 | 17580 | 106718 |
| 190 | 20240411 | 152900 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240411 | 152800 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240411 | 152700 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240411 | 152600 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240411 | 152500 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240411 | 152400 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240411 | 152300 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240411 | 152200 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240411 | 152100 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240411 | 152000 | 313862616060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240411 | 151900 | 313862616060 | 17510 | 17600 | 17600 | 17500 | 53633 |
| 201 | 20240411 | 151800 | 312922215610 | 17580 | 17620 | 17640 | 17580 | 13612 |
| 202 | 20240411 | 151700 | 312682429200 | 17600 | 17560 | 17640 | 17550 | 18870 |
| 203 | 20240411 | 151600 | 312350605000 | 17560 | 17550 | 17650 | 17530 | 24780 |
| 204 | 20240411 | 151500 | 311915173650 | 17550 | 17660 | 17690 | 17530 | 34867 |
| 205 | 20240411 | 151400 | 311301318200 | 17690 | 17690 | 17700 | 17650 | 13748 |
| 206 | 20240411 | 151300 | 311058330080 | 17690 | 17690 | 17730 | 17680 | 6994 |
| 207 | 20240411 | 151200 | 310934504200 | 17690 | 17710 | 17720 | 17660 | 11078 |
| 208 | 20240411 | 151100 | 310738565450 | 17720 | 17750 | 17760 | 17700 | 14160 |
| 209 | 20240411 | 151000 | 310487425570 | 17740 | 17660 | 17750 | 17650 | 25186 |
| 210 | 20240411 | 150900 | 310041395920 | 17660 | 17680 | 17700 | 17650 | 9781 |
| 211 | 20240411 | 150800 | 309868568360 | 17700 | 17710 | 17710 | 17660 | 14015 |
| 212 | 20240411 | 150700 | 309620579580 | 17710 | 17620 | 17710 | 17620 | 16075 |
| 213 | 20240411 | 150600 | 309336511800 | 17620 | 17730 | 17730 | 17550 | 71450 |
| 214 | 20240411 | 150500 | 308077392220 | 17720 | 17770 | 17770 | 17710 | 16585 |
| 215 | 20240411 | 150400 | 307783406570 | 17770 | 17740 | 17810 | 17730 | 9436 |
| 216 | 20240411 | 150300 | 307615705790 | 17700 | 17750 | 17770 | 17700 | 17911 |
| 217 | 20240411 | 150200 | 307298044530 | 17750 | 17750 | 17790 | 17670 | 45819 |
| 218 | 20240411 | 150100 | 306485937490 | 17750 | 17770 | 17850 | 17750 | 15142 |
| 219 | 20240411 | 150000 | 306216890860 | 17760 | 17840 | 17850 | 17760 | 20547 |
| 220 | 20240411 | 145900 | 305851377770 | 17840 | 17830 | 17900 | 17810 | 14097 |
| 221 | 20240411 | 145800 | 305599710360 | 17840 | 17880 | 17880 | 17830 | 7240 |
| 222 | 20240411 | 145700 | 305470475830 | 17880 | 17890 | 17900 | 17880 | 8193 |
| 223 | 20240411 | 145600 | 305323898230 | 17880 | 17890 | 17900 | 17860 | 6490 |
| 224 | 20240411 | 145500 | 305207843770 | 17900 | 17870 | 17910 | 17820 | 10973 |
| 225 | 20240411 | 145400 | 305011627720 | 17870 | 17810 | 17890 | 17800 | 18230 |
| 226 | 20240411 | 145300 | 304686679080 | 17800 | 17830 | 17830 | 17790 | 7858 |
| 227 | 20240411 | 145200 | 304546737120 | 17820 | 17820 | 17860 | 17800 | 9347 |
| 228 | 20240411 | 145100 | 304380212930 | 17840 | 17880 | 17890 | 17830 | 9630 |
| 229 | 20240411 | 145000 | 304208287520 | 17870 | 17880 | 17940 | 17870 | 10075 |
| 230 | 20240411 | 144900 | 304027812960 | 17880 | 17920 | 17930 | 17860 | 14870 |
| 231 | 20240411 | 144800 | 303761515240 | 17920 | 17840 | 17920 | 17830 | 15151 |
| 232 | 20240411 | 144700 | 303490452130 | 17840 | 17810 | 17850 | 17770 | 11918 |
| 233 | 20240411 | 144600 | 303278350520 | 17820 | 17800 | 17820 | 17790 | 6515 |
| 234 | 20240411 | 144500 | 303162347470 | 17800 | 17800 | 17820 | 17790 | 8405 |
| 235 | 20240411 | 144400 | 303012706700 | 17810 | 17850 | 17850 | 17790 | 9199 |
| 236 | 20240411 | 144300 | 302848853120 | 17850 | 17810 | 17850 | 17790 | 3660 |
| 237 | 20240411 | 144200 | 302783627250 | 17840 | 17910 | 17920 | 17800 | 18646 |
| 238 | 20240411 | 144100 | 302450680780 | 17920 | 17900 | 17920 | 17900 | 8708 |
| 239 | 20240411 | 144000 | 302294733370 | 17900 | 17940 | 17950 | 17890 | 12218 |
| 240 | 20240411 | 143900 | 302075925880 | 17950 | 17900 | 17980 | 17900 | 25145 |
| 241 | 20240411 | 143800 | 301624656060 | 17900 | 17850 | 17900 | 17840 | 11981 |
| 242 | 20240411 | 143700 | 301410688970 | 17860 | 17860 | 17860 | 17820 | 6346 |
| 243 | 20240411 | 143600 | 301297401210 | 17860 | 17780 | 17930 | 17780 | 22226 |
| 244 | 20240411 | 143500 | 300900364540 | 17790 | 17770 | 17800 | 17750 | 9362 |
| 245 | 20240411 | 143400 | 300734014770 | 17770 | 17810 | 17810 | 17770 | 6159 |
| 246 | 20240411 | 143300 | 300624453350 | 17800 | 17790 | 17880 | 17790 | 18182 |
| 247 | 20240411 | 143200 | 300300851370 | 17800 | 17870 | 17870 | 17790 | 8122 |
| 248 | 20240411 | 143100 | 300156096000 | 17880 | 17880 | 17900 | 17840 | 6917 |
| 249 | 20240411 | 143000 | 300032399730 | 17880 | 17870 | 17880 | 17840 | 5016 |
| 250 | 20240411 | 142900 | 299942835490 | 17870 | 17830 | 17880 | 17830 | 6611 |
| 251 | 20240411 | 142800 | 299824835940 | 17840 | 17800 | 17850 | 17780 | 9433 |
| 252 | 20240411 | 142700 | 299656931060 | 17790 | 17750 | 17920 | 17750 | 12448 |
| 253 | 20240411 | 142600 | 299435244060 | 17750 | 17850 | 17860 | 17730 | 38109 |
| 254 | 20240411 | 142500 | 298757675810 | 17840 | 17930 | 17930 | 17830 | 9867 |
| 255 | 20240411 | 142400 | 298581365920 | 17900 | 17860 | 17930 | 17840 | 6970 |
| 256 | 20240411 | 142300 | 298456787770 | 17860 | 17860 | 17870 | 17820 | 7673 |
| 257 | 20240411 | 142200 | 298319880290 | 17860 | 17860 | 17880 | 17810 | 20062 |
| 258 | 20240411 | 142100 | 297962119660 | 17860 | 17850 | 17860 | 17830 | 16974 |
| 259 | 20240411 | 142000 | 297659179200 | 17850 | 17860 | 17880 | 17820 | 14166 |
| 260 | 20240411 | 141900 | 297406374820 | 17870 | 17890 | 17900 | 17860 | 10355 |
| 261 | 20240411 | 141800 | 297221265940 | 17900 | 17950 | 17950 | 17880 | 8200 |
| 262 | 20240411 | 141700 | 297074506810 | 17950 | 17920 | 17970 | 17890 | 8527 |
| 263 | 20240411 | 141600 | 296921606490 | 17890 | 17930 | 17940 | 17850 | 10357 |
| 264 | 20240411 | 141500 | 296736277940 | 17930 | 17940 | 17950 | 17840 | 25889 |
| 265 | 20240411 | 141400 | 296272714730 | 17940 | 18020 | 18050 | 17920 | 24335 |
| 266 | 20240411 | 141300 | 295834905870 | 18000 | 18020 | 18050 | 18000 | 17376 |
| 267 | 20240411 | 141200 | 295521518400 | 18010 | 17970 | 18080 | 17970 | 34165 |
| 268 | 20240411 | 141100 | 294905013230 | 17960 | 17910 | 18050 | 17900 | 44594 |
| 269 | 20240411 | 141000 | 294102490470 | 17900 | 17860 | 17950 | 17850 | 20068 |
| 270 | 20240411 | 140900 | 293743178290 | 17860 | 17890 | 17890 | 17850 | 3430 |
| 271 | 20240411 | 140800 | 293681900540 | 17880 | 17850 | 17890 | 17840 | 4431 |
| 272 | 20240411 | 140700 | 293602750000 | 17880 | 17890 | 17890 | 17850 | 7939 |
| 273 | 20240411 | 140600 | 293460830650 | 17890 | 17840 | 17930 | 17790 | 21157 |
| 274 | 20240411 | 140500 | 293082883960 | 17830 | 17830 | 17840 | 17820 | 2944 |
| 275 | 20240411 | 140400 | 293030386080 | 17830 | 17820 | 17890 | 17810 | 10866 |
| 276 | 20240411 | 140300 | 292836395180 | 17800 | 17780 | 17820 | 17770 | 7028 |
| 277 | 20240411 | 140200 | 292711409510 | 17770 | 17750 | 17800 | 17750 | 9764 |
| 278 | 20240411 | 140100 | 292537860320 | 17740 | 17830 | 17830 | 17700 | 34921 |
| 279 | 20240411 | 140000 | 291918066990 | 17830 | 17820 | 17840 | 17790 | 15270 |
| 280 | 20240411 | 135900 | 291646116970 | 17840 | 17930 | 17930 | 17820 | 17270 |
| 281 | 20240411 | 135800 | 291337498300 | 17930 | 18010 | 18010 | 17930 | 8790 |
| 282 | 20240411 | 135700 | 291179577610 | 18010 | 17930 | 18020 | 17930 | 10644 |
| 283 | 20240411 | 135600 | 290988098370 | 17930 | 18010 | 18010 | 17930 | 17773 |
| 284 | 20240411 | 135500 | 290668526290 | 18010 | 17940 | 18050 | 17930 | 37615 |
| 285 | 20240411 | 135400 | 289991687760 | 17940 | 17820 | 17970 | 17820 | 23218 |
| 286 | 20240411 | 135300 | 289576249490 | 17820 | 17840 | 17870 | 17810 | 7930 |
| 287 | 20240411 | 135200 | 289434856200 | 17860 | 17800 | 17870 | 17780 | 9096 |
| 288 | 20240411 | 135100 | 289272714000 | 17780 | 17850 | 17850 | 17770 | 7308 |
| 289 | 20240411 | 135000 | 289142622620 | 17840 | 17790 | 17840 | 17790 | 7722 |
| 290 | 20240411 | 134900 | 289005054390 | 17790 | 17860 | 17860 | 17790 | 20365 |
| 291 | 20240411 | 134800 | 288642134260 | 17860 | 17910 | 17930 | 17830 | 21007 |
| 292 | 20240411 | 134700 | 288266517680 | 17910 | 17890 | 17910 | 17870 | 11094 |
| 293 | 20240411 | 134600 | 288067974760 | 17890 | 17870 | 17910 | 17840 | 11407 |
| 294 | 20240411 | 134500 | 287864205420 | 17850 | 17860 | 17900 | 17840 | 11243 |
| 295 | 20240411 | 134400 | 287663384170 | 17860 | 17800 | 17870 | 17790 | 8382 |
| 296 | 20240411 | 134300 | 287513890520 | 17780 | 17880 | 17890 | 17700 | 51947 |
| 297 | 20240411 | 134200 | 286589773350 | 17890 | 17880 | 17910 | 17850 | 14568 |
| 298 | 20240411 | 134100 | 286329287470 | 17850 | 17800 | 17880 | 17760 | 26273 |
| 299 | 20240411 | 134000 | 285861053810 | 17800 | 17770 | 17850 | 17680 | 71809 |
| 300 | 20240411 | 133900 | 284585070500 | 17770 | 18060 | 18060 | 17640 | 165508 |
| 301 | 20240411 | 133800 | 281634029350 | 18060 | 18080 | 18130 | 18060 | 7707 |
| 302 | 20240411 | 133700 | 281494630090 | 18070 | 18100 | 18110 | 18040 | 13432 |
| 303 | 20240411 | 133600 | 281252032720 | 18070 | 18130 | 18150 | 18040 | 50998 |
| 304 | 20240411 | 133500 | 280330163870 | 18130 | 18140 | 18220 | 18050 | 53151 |
| 305 | 20240411 | 133400 | 279366938700 | 18140 | 18230 | 18430 | 18110 | 148088 |
| 306 | 20240411 | 133300 | 276653583970 | 18230 | 18110 | 18260 | 18110 | 44161 |
| 307 | 20240411 | 133200 | 275849327550 | 18110 | 18090 | 18120 | 18080 | 5633 |
| 308 | 20240411 | 133100 | 275747376150 | 18090 | 18140 | 18140 | 18080 | 15387 |
| 309 | 20240411 | 133000 | 275468734540 | 18120 | 18120 | 18150 | 18120 | 8924 |
| 310 | 20240411 | 132900 | 275306924230 | 18120 | 18150 | 18160 | 18120 | 8397 |
| 311 | 20240411 | 132800 | 275154610830 | 18150 | 18130 | 18160 | 18060 | 18544 |
| 312 | 20240411 | 132700 | 274818883270 | 18130 | 18120 | 18140 | 18110 | 6297 |
| 313 | 20240411 | 132600 | 274704742000 | 18130 | 18140 | 18150 | 18070 | 10718 |
| 314 | 20240411 | 132500 | 274510438890 | 18130 | 18030 | 18140 | 18030 | 13776 |
| 315 | 20240411 | 132400 | 274261380340 | 18040 | 18040 | 18070 | 18020 | 8699 |
| 316 | 20240411 | 132300 | 274104434160 | 18030 | 18090 | 18100 | 17970 | 32738 |
| 317 | 20240411 | 132200 | 273514663760 | 18100 | 18110 | 18120 | 18090 | 13838 |
| 318 | 20240411 | 132100 | 273264183260 | 18110 | 18080 | 18140 | 18070 | 10985 |
| 319 | 20240411 | 132000 | 273065370450 | 18080 | 18150 | 18150 | 18050 | 19676 |
| 320 | 20240411 | 131900 | 272709469200 | 18150 | 18200 | 18200 | 18120 | 17890 |
| 321 | 20240411 | 131800 | 272384789710 | 18200 | 18170 | 18270 | 18160 | 16943 |
| 322 | 20240411 | 131700 | 272076148790 | 18170 | 18190 | 18300 | 18150 | 32209 |
| 323 | 20240411 | 131600 | 271489382160 | 18230 | 18270 | 18280 | 18190 | 25210 |
| 324 | 20240411 | 131500 | 271029576970 | 18270 | 18210 | 18350 | 18120 | 62591 |
| 325 | 20240411 | 131400 | 269886026060 | 18220 | 18070 | 18220 | 18060 | 39780 |
| 326 | 20240411 | 131300 | 269165425070 | 18060 | 18080 | 18090 | 18050 | 7707 |
| 327 | 20240411 | 131200 | 269026180670 | 18070 | 18070 | 18100 | 18050 | 22771 |
| 328 | 20240411 | 131100 | 268614476260 | 18070 | 17980 | 18070 | 17980 | 19343 |
| 329 | 20240411 | 131000 | 268265885120 | 17990 | 18080 | 18080 | 17970 | 49879 |
| 330 | 20240411 | 130900 | 267367879020 | 18070 | 18090 | 18090 | 18040 | 18231 |
| 331 | 20240411 | 130800 | 267038517370 | 18080 | 18100 | 18150 | 18080 | 14747 |
| 332 | 20240411 | 130700 | 266771496550 | 18090 | 18170 | 18230 | 18090 | 16054 |
| 333 | 20240411 | 130600 | 266479842310 | 18180 | 18170 | 18190 | 18090 | 19543 |
| 334 | 20240411 | 130500 | 266125142480 | 18150 | 18060 | 18180 | 18020 | 32191 |
| 335 | 20240411 | 130400 | 265543278630 | 18060 | 18300 | 18300 | 18060 | 61994 |
| 336 | 20240411 | 130300 | 264418317030 | 18300 | 18260 | 18300 | 18220 | 15084 |
| 337 | 20240411 | 130200 | 264142940520 | 18260 | 18230 | 18270 | 18220 | 10925 |
| 338 | 20240411 | 130100 | 263943713610 | 18270 | 18290 | 18290 | 18220 | 16200 |
| 339 | 20240411 | 130000 | 263647972270 | 18300 | 18280 | 18330 | 18260 | 26432 |
| 340 | 20240411 | 125900 | 263164486910 | 18300 | 18240 | 18380 | 18230 | 52737 |
| 341 | 20240411 | 125800 | 262198601340 | 18240 | 18290 | 18340 | 18220 | 50112 |
| 342 | 20240411 | 125700 | 261282346230 | 18280 | 18160 | 18330 | 18160 | 46178 |
| 343 | 20240411 | 125600 | 260438863170 | 18170 | 18120 | 18190 | 18090 | 20351 |
| 344 | 20240411 | 125500 | 260069824440 | 18120 | 18070 | 18150 | 18050 | 21171 |
| 345 | 20240411 | 125400 | 259687163110 | 18060 | 18130 | 18140 | 18030 | 42483 |
| 346 | 20240411 | 125300 | 258919156860 | 18130 | 18190 | 18210 | 18130 | 16602 |
| 347 | 20240411 | 125200 | 258617499550 | 18180 | 18150 | 18200 | 18140 | 13309 |
| 348 | 20240411 | 125100 | 258375862690 | 18150 | 18240 | 18260 | 18150 | 18579 |
| 349 | 20240411 | 125000 | 258037518500 | 18250 | 18240 | 18300 | 18160 | 47545 |
| 350 | 20240411 | 124900 | 257170295480 | 18230 | 18140 | 18260 | 18140 | 30469 |
| 351 | 20240411 | 124800 | 256615205680 | 18140 | 18130 | 18260 | 18110 | 49951 |
| 352 | 20240411 | 124700 | 255706480490 | 18140 | 18180 | 18210 | 17960 | 113185 |
| 353 | 20240411 | 124600 | 253661813550 | 18170 | 18360 | 18390 | 18100 | 104091 |
| 354 | 20240411 | 124500 | 251766654110 | 18350 | 18360 | 18470 | 18350 | 92854 |
| 355 | 20240411 | 124400 | 250055919320 | 18360 | 18280 | 18400 | 18270 | 46901 |
| 356 | 20240411 | 124300 | 249194686760 | 18280 | 18230 | 18310 | 18210 | 21194 |
| 357 | 20240411 | 124200 | 248807661630 | 18230 | 18260 | 18330 | 18210 | 35263 |
| 358 | 20240411 | 124100 | 248163232480 | 18260 | 18380 | 18390 | 18250 | 41656 |
| 359 | 20240411 | 124000 | 247400721240 | 18370 | 18320 | 18450 | 18280 | 88734 |
| 360 | 20240411 | 123900 | 245769097670 | 18320 | 18190 | 18390 | 18170 | 72915 |
| 361 | 20240411 | 123800 | 244433633400 | 18190 | 18270 | 18280 | 18190 | 29547 |
| 362 | 20240411 | 123700 | 243895032980 | 18260 | 18290 | 18300 | 18170 | 47618 |
| 363 | 20240411 | 123600 | 243026873550 | 18290 | 18280 | 18330 | 18210 | 73277 |
| 364 | 20240411 | 123500 | 241688305990 | 18280 | 18370 | 18430 | 18280 | 77634 |
| 365 | 20240411 | 123400 | 240261653040 | 18350 | 18340 | 18450 | 18310 | 112263 |
| 366 | 20240411 | 123300 | 238196685940 | 18320 | 18300 | 18370 | 18280 | 75465 |
| 367 | 20240411 | 123200 | 236812367530 | 18290 | 18360 | 18360 | 18200 | 68034 |
| 368 | 20240411 | 123100 | 235567899430 | 18340 | 18350 | 18380 | 18260 | 141663 |
| 369 | 20240411 | 123000 | 232971972130 | 18360 | 17980 | 18440 | 17980 | 298794 |
| 370 | 20240411 | 122900 | 227518996700 | 17990 | 17930 | 18000 | 17910 | 20932 |
| 371 | 20240411 | 122800 | 227143123680 | 17960 | 17940 | 17980 | 17910 | 16613 |
| 372 | 20240411 | 122700 | 226844980080 | 17930 | 17870 | 17960 | 17870 | 17755 |
| 373 | 20240411 | 122600 | 226527017110 | 17870 | 17980 | 17980 | 17870 | 34890 |
| 374 | 20240411 | 122500 | 225901110200 | 17980 | 17960 | 18000 | 17940 | 18287 |
| 375 | 20240411 | 122400 | 225572442020 | 17930 | 18000 | 18040 | 17920 | 36475 |
| 376 | 20240411 | 122300 | 224916748400 | 17980 | 17880 | 18050 | 17860 | 92511 |
| 377 | 20240411 | 122200 | 223253946570 | 17880 | 17730 | 17890 | 17720 | 53387 |
| 378 | 20240411 | 122100 | 222301935940 | 17730 | 17720 | 17730 | 17700 | 8423 |
| 379 | 20240411 | 122000 | 222152686370 | 17720 | 17680 | 17720 | 17670 | 5595 |
| 380 | 20240411 | 121900 | 222053723840 | 17670 | 17710 | 17710 | 17650 | 22037 |
| 381 | 20240411 | 121800 | 221664041950 | 17710 | 17580 | 17710 | 17570 | 21134 |
| 382 | 20240411 | 121700 | 221290969120 | 17580 | 17550 | 17590 | 17550 | 8449 |
| 383 | 20240411 | 121600 | 221142533870 | 17550 | 17560 | 17580 | 17530 | 8161 |
| 384 | 20240411 | 121500 | 220999298690 | 17560 | 17550 | 17580 | 17510 | 22251 |
| 385 | 20240411 | 121400 | 220609192890 | 17550 | 17550 | 17620 | 17510 | 30390 |
| 386 | 20240411 | 121300 | 220076046530 | 17550 | 17690 | 17700 | 17540 | 40705 |
| 387 | 20240411 | 121200 | 219359845050 | 17690 | 17600 | 17700 | 17600 | 19215 |
| 388 | 20240411 | 121100 | 219020554390 | 17610 | 17690 | 17690 | 17600 | 40972 |
| 389 | 20240411 | 121000 | 218297844070 | 17690 | 17720 | 17730 | 17680 | 17947 |
| 390 | 20240411 | 120900 | 217980148480 | 17710 | 17740 | 17750 | 17700 | 9314 |
| 391 | 20240411 | 120800 | 217815044060 | 17740 | 17670 | 17770 | 17670 | 19400 |
| 392 | 20240411 | 120700 | 217471863330 | 17680 | 17810 | 17810 | 17670 | 54538 |
| 393 | 20240411 | 120600 | 216505022240 | 17810 | 17820 | 17850 | 17800 | 10493 |
| 394 | 20240411 | 120500 | 216318057090 | 17800 | 17820 | 17830 | 17780 | 7357 |
| 395 | 20240411 | 120400 | 216187089390 | 17800 | 17840 | 17880 | 17780 | 6456 |
| 396 | 20240411 | 120300 | 216071906590 | 17830 | 17840 | 17880 | 17830 | 7608 |
| 397 | 20240411 | 120200 | 215936069290 | 17830 | 17790 | 17860 | 17760 | 15783 |
| 398 | 20240411 | 120100 | 215655357300 | 17790 | 17800 | 17800 | 17770 | 12854 |
| 399 | 20240411 | 120000 | 215426770510 | 17790 | 17790 | 17820 | 17790 | 13186 |
| 400 | 20240411 | 115900 | 215191998070 | 17810 | 17860 | 17880 | 17790 | 13197 |
| 401 | 20240411 | 115800 | 214956520390 | 17860 | 17940 | 17940 | 17860 | 18529 |
| 402 | 20240411 | 115700 | 214624449400 | 17930 | 17850 | 17940 | 17850 | 24680 |
| 403 | 20240411 | 115600 | 214182457810 | 17850 | 17820 | 17860 | 17800 | 7138 |
| 404 | 20240411 | 115500 | 214055277710 | 17810 | 17810 | 17820 | 17790 | 8223 |
| 405 | 20240411 | 115400 | 213908849880 | 17820 | 17780 | 17850 | 17780 | 5830 |
| 406 | 20240411 | 115300 | 213805099530 | 17780 | 17880 | 17880 | 17770 | 20481 |
| 407 | 20240411 | 115200 | 213440017850 | 17880 | 17900 | 17900 | 17860 | 9564 |
| 408 | 20240411 | 115100 | 213269112470 | 17900 | 17860 | 17950 | 17850 | 35358 |
| 409 | 20240411 | 115000 | 212636133630 | 17860 | 17770 | 17860 | 17730 | 13837 |
| 410 | 20240411 | 114900 | 212389641710 | 17750 | 17790 | 17790 | 17710 | 43374 |
| 411 | 20240411 | 114800 | 211620020720 | 17780 | 17840 | 17840 | 17760 | 20948 |
| 412 | 20240411 | 114700 | 211247359850 | 17830 | 17820 | 17860 | 17770 | 23299 |
| 413 | 20240411 | 114600 | 210832478210 | 17820 | 17920 | 17930 | 17720 | 80637 |
| 414 | 20240411 | 114500 | 209396870370 | 17920 | 17980 | 17990 | 17910 | 23591 |
| 415 | 20240411 | 114400 | 208973329300 | 17980 | 18000 | 18040 | 17970 | 27528 |
| 416 | 20240411 | 114300 | 208477511010 | 18000 | 18040 | 18070 | 17900 | 61921 |
| 417 | 20240411 | 114200 | 207364030300 | 18030 | 18090 | 18150 | 17960 | 62527 |
| 418 | 20240411 | 114100 | 206236244100 | 18090 | 18250 | 18280 | 18030 | 113004 |
| 419 | 20240411 | 114000 | 204183015280 | 18260 | 18040 | 18300 | 18020 | 206693 |
| 420 | 20240411 | 113900 | 200419831930 | 18040 | 17950 | 18080 | 17930 | 85204 |
| 421 | 20240411 | 113800 | 198885205850 | 17930 | 17840 | 17990 | 17810 | 43612 |
| 422 | 20240411 | 113700 | 198103554250 | 17830 | 17820 | 17840 | 17750 | 15010 |
| 423 | 20240411 | 113600 | 197836423730 | 17820 | 17760 | 17830 | 17750 | 6944 |
| 424 | 20240411 | 113500 | 197712938600 | 17770 | 17810 | 17830 | 17750 | 18653 |
| 425 | 20240411 | 113400 | 197381323980 | 17800 | 17840 | 17850 | 17770 | 16471 |
| 426 | 20240411 | 113300 | 197088152720 | 17830 | 17870 | 17900 | 17830 | 9545 |
| 427 | 20240411 | 113200 | 196917580230 | 17880 | 17750 | 17890 | 17740 | 12739 |
| 428 | 20240411 | 113100 | 196690484890 | 17740 | 17830 | 17830 | 17730 | 15577 |
| 429 | 20240411 | 113000 | 196413531200 | 17810 | 17930 | 17940 | 17810 | 29041 |
| 430 | 20240411 | 112900 | 195893598200 | 17920 | 17830 | 17940 | 17770 | 31462 |
| 431 | 20240411 | 112800 | 195331628050 | 17830 | 17830 | 17830 | 17800 | 13390 |
| 432 | 20240411 | 112700 | 195093116240 | 17820 | 17820 | 17860 | 17680 | 29334 |
| 433 | 20240411 | 112600 | 194572184780 | 17850 | 17920 | 17950 | 17800 | 39000 |
| 434 | 20240411 | 112500 | 193873750290 | 17930 | 17800 | 17940 | 17760 | 37234 |
| 435 | 20240411 | 112400 | 193206861570 | 17770 | 17860 | 17890 | 17760 | 31936 |
| 436 | 20240411 | 112300 | 192637055220 | 17860 | 17690 | 17930 | 17670 | 64549 |
| 437 | 20240411 | 112200 | 191487698440 | 17690 | 17710 | 17710 | 17630 | 32871 |
| 438 | 20240411 | 112100 | 190906356210 | 17700 | 17710 | 17730 | 17600 | 64141 |
| 439 | 20240411 | 112000 | 189773312660 | 17710 | 17780 | 17800 | 17660 | 117682 |
| 440 | 20240411 | 111900 | 187689439490 | 17780 | 17870 | 17930 | 17780 | 66509 |
| 441 | 20240411 | 111800 | 186502943160 | 17870 | 18070 | 18070 | 17830 | 130109 |
| 442 | 20240411 | 111700 | 184171891510 | 18060 | 18070 | 18130 | 18050 | 42565 |
| 443 | 20240411 | 111600 | 183402153390 | 18060 | 17980 | 18150 | 17980 | 40579 |
| 444 | 20240411 | 111500 | 182668311330 | 18010 | 18020 | 18040 | 17890 | 81126 |
| 445 | 20240411 | 111400 | 181211119190 | 18010 | 18090 | 18150 | 17990 | 77694 |
| 446 | 20240411 | 111300 | 179808294020 | 18090 | 18220 | 18240 | 18060 | 85346 |
| 447 | 20240411 | 111200 | 178260841300 | 18230 | 18090 | 18250 | 18080 | 64098 |
| 448 | 20240411 | 111100 | 177096110740 | 18080 | 18160 | 18220 | 18050 | 91492 |
| 449 | 20240411 | 111000 | 175436904300 | 18160 | 18130 | 18260 | 18040 | 130725 |
| 450 | 20240411 | 110900 | 173061269270 | 18090 | 18250 | 18260 | 18070 | 114749 |
| 451 | 20240411 | 110800 | 170979810100 | 18240 | 17960 | 18260 | 17920 | 265283 |
| 452 | 20240411 | 110700 | 166162972080 | 17910 | 17900 | 17960 | 17810 | 89864 |
| 453 | 20240411 | 110600 | 164555264500 | 17910 | 17620 | 17920 | 17610 | 103321 |
| 454 | 20240411 | 110500 | 162716098620 | 17630 | 17710 | 17740 | 17540 | 110394 |
| 455 | 20240411 | 110400 | 160770540320 | 17710 | 17990 | 18000 | 17630 | 163107 |
| 456 | 20240411 | 110300 | 157872288280 | 17980 | 17970 | 18160 | 17960 | 207252 |
| 457 | 20240411 | 110200 | 154136470970 | 17980 | 17810 | 18000 | 17810 | 236681 |
| 458 | 20240411 | 110100 | 149889573760 | 17810 | 17550 | 17930 | 17540 | 296530 |
| 459 | 20240411 | 110000 | 144619210810 | 17550 | 17590 | 17600 | 17450 | 85190 |
| 460 | 20240411 | 105900 | 143125691720 | 17580 | 17330 | 17600 | 17330 | 105219 |
| 461 | 20240411 | 105800 | 141283866630 | 17330 | 17410 | 17420 | 17300 | 21283 |
| 462 | 20240411 | 105700 | 140914376240 | 17420 | 17270 | 17450 | 17210 | 49843 |
| 463 | 20240411 | 105600 | 140048486150 | 17210 | 17220 | 17270 | 17170 | 17872 |
| 464 | 20240411 | 105500 | 139741011290 | 17220 | 17300 | 17300 | 17210 | 5574 |
| 465 | 20240411 | 105400 | 139644832530 | 17280 | 17250 | 17310 | 17240 | 18481 |
| 466 | 20240411 | 105300 | 139325308560 | 17240 | 17210 | 17250 | 17170 | 19842 |
| 467 | 20240411 | 105200 | 138984086090 | 17220 | 17280 | 17310 | 17200 | 24812 |
| 468 | 20240411 | 105100 | 138555938420 | 17280 | 17320 | 17320 | 17250 | 9949 |
| 469 | 20240411 | 105000 | 138383935090 | 17320 | 17270 | 17330 | 17200 | 14939 |
| 470 | 20240411 | 104900 | 138126049940 | 17260 | 17260 | 17280 | 17170 | 16216 |
| 471 | 20240411 | 104800 | 137846702710 | 17250 | 17340 | 17380 | 17230 | 47469 |
| 472 | 20240411 | 104700 | 137023879300 | 17340 | 17210 | 17340 | 17200 | 33660 |
| 473 | 20240411 | 104600 | 136442446840 | 17210 | 17120 | 17210 | 17110 | 17530 |
| 474 | 20240411 | 104500 | 136141589660 | 17110 | 17230 | 17240 | 17070 | 55515 |
| 475 | 20240411 | 104400 | 135189086620 | 17230 | 17260 | 17270 | 17140 | 47043 |
| 476 | 20240411 | 104300 | 134379942510 | 17250 | 17360 | 17400 | 17170 | 86789 |
| 477 | 20240411 | 104200 | 132879540970 | 17360 | 17310 | 17440 | 17250 | 107209 |
| 478 | 20240411 | 104100 | 131020371320 | 17300 | 17600 | 17700 | 17210 | 192187 |
| 479 | 20240411 | 104000 | 127652211130 | 17590 | 17250 | 17770 | 17220 | 318897 |
| 480 | 20240411 | 103900 | 122051565470 | 17250 | 17200 | 17340 | 17110 | 52193 |
| 481 | 20240411 | 103800 | 121151711170 | 17180 | 17210 | 17290 | 17180 | 29190 |
| 482 | 20240411 | 103700 | 120648682210 | 17200 | 17130 | 17270 | 17110 | 23099 |
| 483 | 20240411 | 103600 | 120251431730 | 17140 | 17210 | 17240 | 17070 | 25392 |
| 484 | 20240411 | 103500 | 119815983670 | 17220 | 17160 | 17300 | 17140 | 23148 |
| 485 | 20240411 | 103400 | 119417772620 | 17130 | 17150 | 17350 | 17070 | 64212 |
| 486 | 20240411 | 103300 | 118311065060 | 17150 | 17270 | 17290 | 17080 | 43742 |
| 487 | 20240411 | 103200 | 117558872880 | 17270 | 17140 | 17290 | 17120 | 54144 |
| 488 | 20240411 | 103100 | 116627643500 | 17130 | 17060 | 17160 | 17050 | 32101 |
| 489 | 20240411 | 103000 | 116078189930 | 17060 | 16940 | 17100 | 16930 | 25937 |
| 490 | 20240411 | 102900 | 115636755360 | 16950 | 16960 | 16980 | 16870 | 39064 |
| 491 | 20240411 | 102800 | 114975645830 | 16970 | 17090 | 17090 | 16900 | 47324 |
| 492 | 20240411 | 102700 | 114171983830 | 17070 | 17040 | 17160 | 17030 | 36589 |
| 493 | 20240411 | 102600 | 113546667750 | 17040 | 17120 | 17130 | 16960 | 39439 |
| 494 | 20240411 | 102500 | 112874833040 | 17100 | 17230 | 17240 | 17000 | 67467 |
| 495 | 20240411 | 102400 | 111721450360 | 17230 | 17260 | 17330 | 17120 | 62129 |
| 496 | 20240411 | 102300 | 110652119870 | 17250 | 17350 | 17420 | 17200 | 97745 |
| 497 | 20240411 | 102200 | 108958125230 | 17350 | 17060 | 17450 | 16980 | 200418 |
| 498 | 20240411 | 102100 | 105488741130 | 17050 | 16820 | 17110 | 16820 | 47272 |
| 499 | 20240411 | 102000 | 104686534350 | 16870 | 17170 | 17250 | 16820 | 106028 |
| 500 | 20240411 | 101900 | 102872556860 | 17170 | 17040 | 17170 | 17030 | 90456 |
| 501 | 20240411 | 101800 | 101325528080 | 17040 | 16990 | 17140 | 16940 | 77213 |
| 502 | 20240411 | 101700 | 100009780370 | 16990 | 16950 | 16990 | 16800 | 26614 |
| 503 | 20240411 | 101600 | 99560118290 | 16950 | 16800 | 17000 | 16780 | 31833 |
| 504 | 20240411 | 101500 | 99021267750 | 16800 | 16880 | 16920 | 16750 | 35992 |
| 505 | 20240411 | 101400 | 98416003730 | 16890 | 16990 | 17080 | 16800 | 92238 |
| 506 | 20240411 | 101300 | 96852481720 | 16980 | 16930 | 17030 | 16920 | 105727 |
| 507 | 20240411 | 101200 | 95056912570 | 16930 | 16810 | 16950 | 16770 | 100505 |
| 508 | 20240411 | 101100 | 93360337280 | 16810 | 16680 | 16820 | 16670 | 106654 |
| 509 | 20240411 | 101000 | 91574703900 | 16670 | 16640 | 16690 | 16640 | 25838 |
| 510 | 20240411 | 100900 | 91144120260 | 16650 | 16610 | 16670 | 16600 | 31290 |
| 511 | 20240411 | 100800 | 90623320630 | 16610 | 16620 | 16670 | 16590 | 38966 |
| 512 | 20240411 | 100700 | 89975028420 | 16610 | 16590 | 16620 | 16570 | 13439 |
| 513 | 20240411 | 100600 | 89752021510 | 16590 | 16580 | 16600 | 16540 | 13835 |
| 514 | 20240411 | 100500 | 89522811770 | 16570 | 16570 | 16640 | 16570 | 36174 |
| 515 | 20240411 | 100400 | 88922315260 | 16580 | 16520 | 16620 | 16520 | 36700 |
| 516 | 20240411 | 100300 | 88313796580 | 16520 | 16470 | 16590 | 16460 | 42897 |
| 517 | 20240411 | 100200 | 87604821460 | 16470 | 16520 | 16530 | 16460 | 25346 |
| 518 | 20240411 | 100100 | 87186759630 | 16540 | 16550 | 16560 | 16510 | 24165 |
| 519 | 20240411 | 100000 | 86787308760 | 16550 | 16520 | 16560 | 16480 | 31177 |
| 520 | 20240411 | 095900 | 86272259260 | 16520 | 16420 | 16590 | 16420 | 70833 |
| 521 | 20240411 | 095800 | 85102843090 | 16420 | 16410 | 16450 | 16390 | 34480 |
| 522 | 20240411 | 095700 | 84536804350 | 16420 | 16360 | 16430 | 16320 | 38596 |
| 523 | 20240411 | 095600 | 83905033910 | 16360 | 16360 | 16400 | 16350 | 28602 |
| 524 | 20240411 | 095500 | 83436781770 | 16360 | 16460 | 16460 | 16350 | 33659 |
| 525 | 20240411 | 095400 | 82884763680 | 16450 | 16420 | 16470 | 16320 | 68949 |
| 526 | 20240411 | 095300 | 81754869350 | 16430 | 16580 | 16590 | 16330 | 149777 |
| 527 | 20240411 | 095200 | 79293533580 | 16580 | 16650 | 16660 | 16540 | 52112 |
| 528 | 20240411 | 095100 | 78428817560 | 16640 | 16610 | 16690 | 16570 | 60156 |
| 529 | 20240411 | 095000 | 77427795020 | 16590 | 16570 | 16620 | 16550 | 53054 |
| 530 | 20240411 | 094900 | 76548232740 | 16570 | 16620 | 16620 | 16510 | 87306 |
| 531 | 20240411 | 094800 | 75102295250 | 16600 | 16670 | 16700 | 16560 | 127045 |
| 532 | 20240411 | 094700 | 72992283810 | 16680 | 16840 | 16870 | 16620 | 137486 |
| 533 | 20240411 | 094600 | 70690899880 | 16840 | 17090 | 17110 | 16750 | 210332 |
| 534 | 20240411 | 094500 | 67134447320 | 17090 | 17120 | 17220 | 17070 | 93822 |
| 535 | 20240411 | 094400 | 65526551660 | 17110 | 17310 | 17370 | 17080 | 120125 |
| 536 | 20240411 | 094300 | 63456944230 | 17300 | 17280 | 17470 | 17270 | 62868 |
| 537 | 20240411 | 094200 | 62364862620 | 17270 | 17370 | 17470 | 17270 | 98924 |
| 538 | 20240411 | 094100 | 60645507150 | 17380 | 17250 | 17500 | 17240 | 116939 |
| 539 | 20240411 | 094000 | 58617556210 | 17250 | 17150 | 17330 | 17140 | 160932 |
| 540 | 20240411 | 093900 | 55840870790 | 17150 | 17510 | 17780 | 17050 | 404905 |
| 541 | 20240411 | 093800 | 48807787170 | 17490 | 17770 | 17780 | 17480 | 199504 |
| 542 | 20240411 | 093700 | 45300468910 | 17770 | 17490 | 17870 | 17400 | 322972 |
| 543 | 20240411 | 093600 | 39615538110 | 17500 | 17410 | 17600 | 17370 | 391202 |
| 544 | 20240411 | 093500 | 32771987540 | 17420 | 17050 | 17470 | 16920 | 550046 |
| 545 | 20240411 | 093400 | 23291655540 | 16820 | 16820 | 16820 | 16820 | 0 |
| 546 | 20240411 | 093300 | 23291655540 | 16820 | 16820 | 16820 | 16820 | 0 |
| 547 | 20240411 | 093200 | 23291655540 | 16820 | 16380 | 16820 | 16370 | 219259 |
| 548 | 20240411 | 093100 | 19630156390 | 16400 | 16280 | 16630 | 16240 | 146390 |
| 549 | 20240411 | 093000 | 17224016520 | 16280 | 16370 | 16370 | 16280 | 36594 |
| 550 | 20240411 | 092900 | 16626552850 | 16370 | 16110 | 16380 | 16100 | 48258 |
| 551 | 20240411 | 092800 | 15840533880 | 16100 | 16060 | 16150 | 16030 | 7714 |
| 552 | 20240411 | 092700 | 15716391570 | 16070 | 16010 | 16090 | 16010 | 5848 |
| 553 | 20240411 | 092600 | 15622606930 | 16030 | 16120 | 16120 | 15980 | 25708 |
| 554 | 20240411 | 092500 | 15210267160 | 16100 | 16190 | 16190 | 16080 | 20163 |
| 555 | 20240411 | 092400 | 14885210430 | 16200 | 16270 | 16290 | 16040 | 42387 |
| 556 | 20240411 | 092300 | 14199528240 | 16270 | 16130 | 16420 | 16130 | 115142 |
| 557 | 20240411 | 092200 | 12321714300 | 16130 | 16100 | 16170 | 16030 | 31505 |
| 558 | 20240411 | 092100 | 11814369570 | 16030 | 16000 | 16160 | 16000 | 26374 |
| 559 | 20240411 | 092000 | 11389843760 | 16020 | 15870 | 16020 | 15810 | 22924 |
| 560 | 20240411 | 091900 | 11025110770 | 15870 | 15700 | 15870 | 15670 | 13041 |
| 561 | 20240411 | 091800 | 10819717220 | 15630 | 15810 | 15810 | 15610 | 34770 |
| 562 | 20240411 | 091700 | 10274095750 | 15800 | 15910 | 15940 | 15800 | 17463 |
| 563 | 20240411 | 091600 | 9997117630 | 15940 | 16030 | 16080 | 15900 | 11676 |
| 564 | 20240411 | 091500 | 9810709710 | 16000 | 16050 | 16100 | 15960 | 22706 |
| 565 | 20240411 | 091400 | 9447047400 | 16090 | 16190 | 16210 | 16000 | 35354 |
| 566 | 20240411 | 091300 | 8879143660 | 16210 | 15950 | 16240 | 15880 | 36423 |
| 567 | 20240411 | 091200 | 8293229980 | 15960 | 16170 | 16170 | 15950 | 19542 |
| 568 | 20240411 | 091100 | 7979603440 | 16170 | 15870 | 16170 | 15800 | 22745 |
| 569 | 20240411 | 091000 | 7617030080 | 15830 | 16050 | 16050 | 15800 | 49395 |
| 570 | 20240411 | 090900 | 6830687790 | 16050 | 16300 | 16300 | 16020 | 79207 |
| 571 | 20240411 | 090800 | 5550891980 | 16290 | 16080 | 16330 | 16060 | 63133 |
| 572 | 20240411 | 090700 | 4529676950 | 16070 | 16160 | 16300 | 16040 | 83258 |
| 573 | 20240411 | 090600 | 3186373490 | 16170 | 15730 | 16170 | 15730 | 65686 |
| 574 | 20240411 | 090500 | 2140273980 | 15650 | 15600 | 15730 | 15540 | 11838 |
| 575 | 20240411 | 090400 | 1955081210 | 15590 | 15480 | 15630 | 15480 | 8448 |
| 576 | 20240411 | 090300 | 1823557210 | 15480 | 15690 | 15690 | 15480 | 18478 |
| 577 | 20240411 | 090200 | 1536008880 | 15690 | 15350 | 15750 | 15290 | 32816 |
| 578 | 20240411 | 090100 | 1026103550 | 15380 | 15220 | 15380 | 15220 | 24251 |
| 579 | 20240411 | 090000 | 654994450 | 15220 | 15300 | 15400 | 15150 | 42171 |