32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 124048 |
| 3 | 20240415 | 183600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240415 | 183500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240415 | 183400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240415 | 183300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240415 | 183200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240415 | 183100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240415 | 183000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240415 | 182900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240415 | 182800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240415 | 182700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240415 | 182600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240415 | 182500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240415 | 182400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240415 | 182300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240415 | 182200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240415 | 182100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240415 | 182000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240415 | 181900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240415 | 181800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240415 | 181700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240415 | 181600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240415 | 181500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240415 | 181400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240415 | 181300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240415 | 181200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240415 | 181100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240415 | 181000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240415 | 180900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240415 | 180800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240415 | 180700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 124048 |
| 33 | 20240415 | 180600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240415 | 180500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240415 | 180400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240415 | 180300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240415 | 180200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240415 | 180100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240415 | 180000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240415 | 175900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240415 | 175800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240415 | 175700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240415 | 175600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240415 | 175500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240415 | 175400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240415 | 175300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240415 | 175200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240415 | 175100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240415 | 175000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240415 | 174900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240415 | 174800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240415 | 174700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240415 | 174600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240415 | 174500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240415 | 174400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240415 | 174300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240415 | 174200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240415 | 174100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240415 | 174000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240415 | 173900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240415 | 173800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240415 | 173700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 124048 |
| 63 | 20240415 | 173600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240415 | 173500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240415 | 173400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240415 | 173300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240415 | 173200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240415 | 173100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240415 | 173000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240415 | 172900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240415 | 172800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240415 | 172700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240415 | 172600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240415 | 172500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240415 | 172400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240415 | 172300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240415 | 172200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240415 | 172100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240415 | 172000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240415 | 171900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240415 | 171800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240415 | 171700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240415 | 171600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240415 | 171500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240415 | 171400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240415 | 171300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240415 | 171200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240415 | 171100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240415 | 171000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240415 | 170900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240415 | 170800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240415 | 170700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 124048 |
| 93 | 20240415 | 170600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240415 | 170500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240415 | 170400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240415 | 170300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240415 | 170200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240415 | 170100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240415 | 170000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240415 | 165900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240415 | 165800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240415 | 165700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240415 | 165600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240415 | 165500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240415 | 165400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240415 | 165300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240415 | 165200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240415 | 165100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240415 | 165000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240415 | 164900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240415 | 164800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240415 | 164700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240415 | 164600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240415 | 164500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240415 | 164400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240415 | 164300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240415 | 164200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240415 | 164100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240415 | 164000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240415 | 163900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240415 | 163800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240415 | 163700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 124048 |
| 123 | 20240415 | 163600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240415 | 163500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240415 | 163400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240415 | 163300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240415 | 163200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240415 | 163100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240415 | 163000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240415 | 162900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240415 | 162800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240415 | 162700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240415 | 162600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240415 | 162500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240415 | 162400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240415 | 162300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240415 | 162200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240415 | 162100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240415 | 162000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240415 | 161900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240415 | 161800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240415 | 161700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240415 | 161600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240415 | 161500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240415 | 161400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240415 | 161300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240415 | 161200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240415 | 161100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240415 | 161000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240415 | 160900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240415 | 160800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240415 | 160700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 124048 |
| 153 | 20240415 | 160600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240415 | 160500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240415 | 160400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240415 | 160300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240415 | 160200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240415 | 160100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240415 | 160000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240415 | 155900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240415 | 155800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240415 | 155700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240415 | 155600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240415 | 155500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240415 | 155400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240415 | 155300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240415 | 155200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240415 | 155100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240415 | 155000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240415 | 154900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240415 | 154800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240415 | 154700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240415 | 154600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240415 | 154500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240415 | 154400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240415 | 154300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240415 | 154200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240415 | 154100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240415 | 154000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240415 | 153900 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240415 | 153800 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240415 | 153700 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 124048 |
| 183 | 20240415 | 153600 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240415 | 153500 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240415 | 153400 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240415 | 153300 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240415 | 153200 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240415 | 153100 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240415 | 153000 | 308775960810 | 22650 | 22650 | 22650 | 22650 | 124048 |
| 190 | 20240415 | 152900 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240415 | 152800 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240415 | 152700 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240415 | 152600 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240415 | 152500 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240415 | 152400 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240415 | 152300 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240415 | 152200 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240415 | 152100 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240415 | 152000 | 305966273610 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240415 | 151900 | 305966273610 | 22650 | 22600 | 22700 | 22550 | 71503 |
| 201 | 20240415 | 151800 | 304347231710 | 22600 | 22500 | 22600 | 22500 | 28702 |
| 202 | 20240415 | 151700 | 303699646210 | 22550 | 22450 | 22550 | 22400 | 38917 |
| 203 | 20240415 | 151600 | 302824903610 | 22450 | 22400 | 22500 | 22400 | 24583 |
| 204 | 20240415 | 151500 | 302273225410 | 22450 | 22400 | 22500 | 22400 | 16423 |
| 205 | 20240415 | 151400 | 301904652360 | 22450 | 22500 | 22550 | 22400 | 25425 |
| 206 | 20240415 | 151300 | 301333639660 | 22500 | 22400 | 22550 | 22400 | 33965 |
| 207 | 20240415 | 151200 | 300569275660 | 22450 | 22300 | 22450 | 22250 | 20248 |
| 208 | 20240415 | 151100 | 300116479410 | 22250 | 22350 | 22350 | 22250 | 8480 |
| 209 | 20240415 | 151000 | 299927197460 | 22350 | 22300 | 22450 | 22250 | 19237 |
| 210 | 20240415 | 150900 | 299497487610 | 22300 | 22300 | 22350 | 22250 | 12619 |
| 211 | 20240415 | 150800 | 299216064160 | 22300 | 22250 | 22350 | 22250 | 11987 |
| 212 | 20240415 | 150700 | 298949087510 | 22300 | 22150 | 22300 | 22100 | 25883 |
| 213 | 20240415 | 150600 | 298375115310 | 22150 | 22300 | 22350 | 22150 | 27363 |
| 214 | 20240415 | 150500 | 297766983760 | 22300 | 22500 | 22500 | 22250 | 16702 |
| 215 | 20240415 | 150400 | 297393334360 | 22500 | 22350 | 22550 | 22300 | 31099 |
| 216 | 20240415 | 150300 | 296695405460 | 22400 | 22350 | 22400 | 22250 | 15715 |
| 217 | 20240415 | 150200 | 296344777710 | 22300 | 22400 | 22450 | 22300 | 14404 |
| 218 | 20240415 | 150100 | 296022218760 | 22400 | 22250 | 22450 | 22250 | 15422 |
| 219 | 20240415 | 150000 | 295677818310 | 22250 | 22400 | 22400 | 22200 | 13746 |
| 220 | 20240415 | 145900 | 295371561910 | 22350 | 22450 | 22450 | 22350 | 5215 |
| 221 | 20240415 | 145800 | 295254815360 | 22400 | 22400 | 22450 | 22300 | 19429 |
| 222 | 20240415 | 145700 | 294820097410 | 22400 | 22300 | 22400 | 22200 | 16288 |
| 223 | 20240415 | 145600 | 294457060860 | 22300 | 22200 | 22350 | 22200 | 26701 |
| 224 | 20240415 | 145500 | 293862564710 | 22150 | 22350 | 22400 | 22150 | 41734 |
| 225 | 20240415 | 145400 | 292935157610 | 22400 | 22300 | 22400 | 22250 | 15434 |
| 226 | 20240415 | 145300 | 292590540860 | 22250 | 22500 | 22550 | 22250 | 40224 |
| 227 | 20240415 | 145200 | 291689399460 | 22500 | 22450 | 22550 | 22450 | 11516 |
| 228 | 20240415 | 145100 | 291430317410 | 22450 | 22450 | 22550 | 22450 | 12550 |
| 229 | 20240415 | 145000 | 291148018660 | 22450 | 22400 | 22500 | 22400 | 12217 |
| 230 | 20240415 | 144900 | 290873742460 | 22400 | 22250 | 22450 | 22250 | 14009 |
| 231 | 20240415 | 144800 | 290560338110 | 22250 | 22450 | 22450 | 22200 | 48864 |
| 232 | 20240415 | 144700 | 289471301510 | 22450 | 22400 | 22450 | 22300 | 26044 |
| 233 | 20240415 | 144600 | 288888083860 | 22450 | 22650 | 22750 | 22250 | 84233 |
| 234 | 20240415 | 144500 | 286998166560 | 22700 | 22650 | 22750 | 22650 | 12571 |
| 235 | 20240415 | 144400 | 286712886310 | 22650 | 22700 | 22700 | 22650 | 6047 |
| 236 | 20240415 | 144300 | 286575783960 | 22700 | 22700 | 22750 | 22600 | 10766 |
| 237 | 20240415 | 144200 | 286332016110 | 22700 | 22750 | 22850 | 22650 | 16430 |
| 238 | 20240415 | 144100 | 285958382260 | 22800 | 22750 | 22800 | 22700 | 15602 |
| 239 | 20240415 | 144000 | 285603044310 | 22750 | 22600 | 22750 | 22550 | 16309 |
| 240 | 20240415 | 143900 | 285233730560 | 22550 | 22700 | 22750 | 22550 | 28408 |
| 241 | 20240415 | 143800 | 284590632960 | 22750 | 22650 | 22850 | 22650 | 13815 |
| 242 | 20240415 | 143700 | 284276481860 | 22700 | 22800 | 22850 | 22600 | 37451 |
| 243 | 20240415 | 143600 | 283426556510 | 22800 | 22700 | 22950 | 22700 | 28425 |
| 244 | 20240415 | 143500 | 282777725960 | 22700 | 22850 | 22900 | 22700 | 30724 |
| 245 | 20240415 | 143400 | 282077647460 | 22900 | 23050 | 23100 | 22850 | 41125 |
| 246 | 20240415 | 143300 | 281134334760 | 23050 | 23050 | 23150 | 22900 | 72166 |
| 247 | 20240415 | 143200 | 279470068260 | 23100 | 22800 | 23150 | 22800 | 133036 |
| 248 | 20240415 | 143100 | 276406060360 | 22800 | 22900 | 22950 | 22700 | 38691 |
| 249 | 20240415 | 143000 | 275522660010 | 22900 | 22750 | 22900 | 22700 | 48144 |
| 250 | 20240415 | 142900 | 274422764160 | 22750 | 22700 | 22750 | 22600 | 30923 |
| 251 | 20240415 | 142800 | 273721279810 | 22650 | 22500 | 22700 | 22450 | 25197 |
| 252 | 20240415 | 142700 | 273153821610 | 22550 | 22500 | 22550 | 22450 | 11605 |
| 253 | 20240415 | 142600 | 272892473610 | 22500 | 22500 | 22550 | 22400 | 24817 |
| 254 | 20240415 | 142500 | 272334998060 | 22500 | 22750 | 22750 | 22500 | 48531 |
| 255 | 20240415 | 142400 | 271238237910 | 22750 | 22650 | 22750 | 22650 | 11665 |
| 256 | 20240415 | 142300 | 270973405910 | 22650 | 22700 | 22850 | 22600 | 38321 |
| 257 | 20240415 | 142200 | 270102056210 | 22750 | 22800 | 22800 | 22600 | 24336 |
| 258 | 20240415 | 142100 | 269550343160 | 22800 | 22850 | 22850 | 22650 | 52042 |
| 259 | 20240415 | 142000 | 268367330810 | 22850 | 22950 | 23000 | 22750 | 62287 |
| 260 | 20240415 | 141900 | 266942535510 | 23000 | 22850 | 23100 | 22800 | 120302 |
| 261 | 20240415 | 141800 | 264178586860 | 22900 | 22750 | 22900 | 22700 | 95776 |
| 262 | 20240415 | 141700 | 261990906710 | 22750 | 22650 | 22750 | 22600 | 30939 |
| 263 | 20240415 | 141600 | 261289171810 | 22700 | 22600 | 22700 | 22600 | 45937 |
| 264 | 20240415 | 141500 | 260248013960 | 22600 | 22400 | 22600 | 22350 | 22607 |
| 265 | 20240415 | 141400 | 259739739560 | 22350 | 22400 | 22400 | 22350 | 1997 |
| 266 | 20240415 | 141300 | 259695069160 | 22350 | 22150 | 22400 | 22150 | 13143 |
| 267 | 20240415 | 141200 | 259402357460 | 22150 | 22250 | 22250 | 22150 | 14414 |
| 268 | 20240415 | 141100 | 259082284860 | 22200 | 22300 | 22300 | 22200 | 5609 |
| 269 | 20240415 | 141000 | 258957504710 | 22300 | 22200 | 22350 | 22200 | 8630 |
| 270 | 20240415 | 140900 | 258765199910 | 22200 | 22400 | 22450 | 22200 | 12654 |
| 271 | 20240415 | 140800 | 258483009260 | 22400 | 22400 | 22400 | 22350 | 4191 |
| 272 | 20240415 | 140700 | 258389172810 | 22400 | 22450 | 22500 | 22350 | 6041 |
| 273 | 20240415 | 140600 | 258253791060 | 22450 | 22450 | 22500 | 22450 | 4117 |
| 274 | 20240415 | 140500 | 258161253660 | 22500 | 22550 | 22550 | 22450 | 8578 |
| 275 | 20240415 | 140400 | 257968163610 | 22550 | 22400 | 22600 | 22350 | 12773 |
| 276 | 20240415 | 140300 | 257680920660 | 22350 | 22450 | 22450 | 22350 | 7483 |
| 277 | 20240415 | 140200 | 257513376360 | 22400 | 22400 | 22450 | 22400 | 8497 |
| 278 | 20240415 | 140100 | 257322829860 | 22400 | 22300 | 22450 | 22300 | 8522 |
| 279 | 20240415 | 140000 | 257132336560 | 22300 | 22300 | 22350 | 22200 | 8658 |
| 280 | 20240415 | 135900 | 256939460210 | 22350 | 22250 | 22400 | 22250 | 11636 |
| 281 | 20240415 | 135800 | 256679439710 | 22250 | 22300 | 22300 | 22150 | 15309 |
| 282 | 20240415 | 135700 | 256339330610 | 22300 | 22350 | 22350 | 22300 | 7372 |
| 283 | 20240415 | 135600 | 256174794110 | 22350 | 22450 | 22450 | 22200 | 19828 |
| 284 | 20240415 | 135500 | 255732724660 | 22400 | 22450 | 22450 | 22350 | 6067 |
| 285 | 20240415 | 135400 | 255596736260 | 22400 | 22400 | 22450 | 22350 | 9632 |
| 286 | 20240415 | 135300 | 255381122510 | 22450 | 22450 | 22450 | 22350 | 17542 |
| 287 | 20240415 | 135200 | 254988130460 | 22500 | 22550 | 22600 | 22400 | 16743 |
| 288 | 20240415 | 135100 | 254611671560 | 22600 | 22650 | 22650 | 22550 | 11720 |
| 289 | 20240415 | 135000 | 254346980960 | 22600 | 22600 | 22700 | 22550 | 22416 |
| 290 | 20240415 | 134900 | 253839530110 | 22600 | 22500 | 22650 | 22500 | 26716 |
| 291 | 20240415 | 134800 | 253236130710 | 22550 | 22550 | 22650 | 22500 | 32578 |
| 292 | 20240415 | 134700 | 252500921110 | 22550 | 22500 | 22550 | 22450 | 15166 |
| 293 | 20240415 | 134600 | 252159707310 | 22500 | 22350 | 22550 | 22300 | 21588 |
| 294 | 20240415 | 134500 | 251675852060 | 22350 | 22500 | 22500 | 22250 | 20113 |
| 295 | 20240415 | 134400 | 251225290410 | 22500 | 22200 | 22500 | 22200 | 39823 |
| 296 | 20240415 | 134300 | 250334322160 | 22200 | 22150 | 22250 | 22050 | 14605 |
| 297 | 20240415 | 134200 | 250011022610 | 22150 | 22200 | 22250 | 22100 | 9828 |
| 298 | 20240415 | 134100 | 249793077810 | 22250 | 22150 | 22250 | 22050 | 46764 |
| 299 | 20240415 | 134000 | 248758754910 | 22100 | 22350 | 22350 | 22100 | 43434 |
| 300 | 20240415 | 133900 | 247794044360 | 22400 | 22400 | 22450 | 22350 | 8807 |
| 301 | 20240415 | 133800 | 247596928310 | 22450 | 22350 | 22450 | 22350 | 12162 |
| 302 | 20240415 | 133700 | 247324669210 | 22350 | 22400 | 22400 | 22350 | 12675 |
| 303 | 20240415 | 133600 | 247041092360 | 22400 | 22200 | 22450 | 22200 | 26480 |
| 304 | 20240415 | 133500 | 246450924860 | 22200 | 22400 | 22400 | 22150 | 25117 |
| 305 | 20240415 | 133400 | 245890979510 | 22400 | 22250 | 22400 | 22150 | 23798 |
| 306 | 20240415 | 133300 | 245360558510 | 22250 | 22350 | 22400 | 22150 | 55364 |
| 307 | 20240415 | 133200 | 244128826010 | 22350 | 22450 | 22500 | 22200 | 51888 |
| 308 | 20240415 | 133100 | 242971501860 | 22500 | 22400 | 22500 | 22300 | 38084 |
| 309 | 20240415 | 133000 | 242119050360 | 22400 | 22700 | 22700 | 22300 | 50719 |
| 310 | 20240415 | 132900 | 240979139060 | 22700 | 22700 | 22700 | 22600 | 14209 |
| 311 | 20240415 | 132800 | 240657501610 | 22600 | 22900 | 22950 | 22600 | 48340 |
| 312 | 20240415 | 132700 | 239555603010 | 22900 | 22800 | 22900 | 22750 | 15596 |
| 313 | 20240415 | 132600 | 239199330260 | 22750 | 22700 | 22850 | 22700 | 11661 |
| 314 | 20240415 | 132500 | 238933498960 | 22750 | 22750 | 22800 | 22650 | 14312 |
| 315 | 20240415 | 132400 | 238607852160 | 22750 | 22650 | 22800 | 22600 | 20145 |
| 316 | 20240415 | 132300 | 238151449510 | 22600 | 22750 | 22750 | 22600 | 25619 |
| 317 | 20240415 | 132200 | 237571000410 | 22700 | 22850 | 22850 | 22700 | 18687 |
| 318 | 20240415 | 132100 | 237145731860 | 22850 | 22850 | 22850 | 22800 | 4587 |
| 319 | 20240415 | 132000 | 237041052160 | 22800 | 22800 | 22850 | 22700 | 24770 |
| 320 | 20240415 | 131900 | 236477020510 | 22850 | 22900 | 22950 | 22800 | 17467 |
| 321 | 20240415 | 131800 | 236077651160 | 22900 | 22900 | 22950 | 22850 | 11402 |
| 322 | 20240415 | 131700 | 235816471960 | 22900 | 22950 | 22950 | 22900 | 8032 |
| 323 | 20240415 | 131600 | 235632392060 | 22950 | 22950 | 23000 | 22850 | 28272 |
| 324 | 20240415 | 131500 | 234984214210 | 22950 | 22800 | 23000 | 22800 | 29807 |
| 325 | 20240415 | 131400 | 234301974510 | 22800 | 22850 | 22900 | 22650 | 37205 |
| 326 | 20240415 | 131300 | 233455675410 | 22850 | 22900 | 22950 | 22800 | 25028 |
| 327 | 20240415 | 131200 | 232883968310 | 22900 | 23050 | 23050 | 22750 | 39152 |
| 328 | 20240415 | 131100 | 231988325510 | 23050 | 23000 | 23150 | 22950 | 105912 |
| 329 | 20240415 | 131000 | 229547495260 | 23000 | 22850 | 23000 | 22800 | 27253 |
| 330 | 20240415 | 130900 | 228922736310 | 22800 | 22900 | 22950 | 22800 | 23985 |
| 331 | 20240415 | 130800 | 228374312910 | 22900 | 22950 | 23050 | 22850 | 52803 |
| 332 | 20240415 | 130700 | 227161520360 | 22900 | 22800 | 23050 | 22750 | 71999 |
| 333 | 20240415 | 130600 | 225508640060 | 22800 | 22850 | 22850 | 22700 | 15871 |
| 334 | 20240415 | 130500 | 225147362360 | 22750 | 22950 | 22950 | 22750 | 25411 |
| 335 | 20240415 | 130400 | 224566282960 | 22950 | 23000 | 23000 | 22750 | 64200 |
| 336 | 20240415 | 130300 | 223096837810 | 23000 | 22950 | 23000 | 22850 | 88119 |
| 337 | 20240415 | 130200 | 221076153910 | 22950 | 22450 | 22950 | 22400 | 130742 |
| 338 | 20240415 | 130100 | 218104651760 | 22450 | 22400 | 22450 | 22350 | 13635 |
| 339 | 20240415 | 130000 | 217799210810 | 22400 | 22350 | 22400 | 22300 | 11729 |
| 340 | 20240415 | 125900 | 217537098160 | 22400 | 22400 | 22500 | 22250 | 40902 |
| 341 | 20240415 | 125800 | 216624161560 | 22500 | 22500 | 22550 | 22400 | 13217 |
| 342 | 20240415 | 125700 | 216326974810 | 22550 | 22400 | 22600 | 22400 | 25996 |
| 343 | 20240415 | 125600 | 215741588160 | 22450 | 22550 | 22550 | 22350 | 40104 |
| 344 | 20240415 | 125500 | 214842068460 | 22500 | 22600 | 22650 | 22400 | 52665 |
| 345 | 20240415 | 125400 | 213657251160 | 22600 | 22700 | 22700 | 22600 | 10667 |
| 346 | 20240415 | 125300 | 213415841760 | 22650 | 22650 | 22700 | 22600 | 14111 |
| 347 | 20240415 | 125200 | 213096561910 | 22650 | 22800 | 22850 | 22600 | 17414 |
| 348 | 20240415 | 125100 | 212700399560 | 22800 | 22700 | 22800 | 22700 | 8998 |
| 349 | 20240415 | 125000 | 212495535360 | 22700 | 22750 | 22800 | 22600 | 18835 |
| 350 | 20240415 | 124900 | 212068701560 | 22750 | 22750 | 22850 | 22750 | 12681 |
| 351 | 20240415 | 124800 | 211779760960 | 22800 | 22850 | 22900 | 22750 | 16911 |
| 352 | 20240415 | 124700 | 211393632360 | 22850 | 22700 | 22900 | 22650 | 33244 |
| 353 | 20240415 | 124600 | 210635071960 | 22750 | 22750 | 22850 | 22650 | 16254 |
| 354 | 20240415 | 124500 | 210265901660 | 22850 | 22600 | 22850 | 22600 | 24117 |
| 355 | 20240415 | 124400 | 209716458910 | 22650 | 22650 | 22700 | 22550 | 28908 |
| 356 | 20240415 | 124300 | 209062418310 | 22650 | 22750 | 22750 | 22600 | 23483 |
| 357 | 20240415 | 124200 | 208529976360 | 22750 | 22850 | 22900 | 22700 | 35698 |
| 358 | 20240415 | 124100 | 207715056260 | 22900 | 22800 | 22950 | 22750 | 69803 |
| 359 | 20240415 | 124000 | 206117488760 | 22850 | 22600 | 22850 | 22550 | 58364 |
| 360 | 20240415 | 123900 | 204790040110 | 22550 | 22750 | 22750 | 22550 | 56207 |
| 361 | 20240415 | 123800 | 203518809760 | 22750 | 23000 | 23050 | 22600 | 95236 |
| 362 | 20240415 | 123700 | 201344926660 | 22950 | 23100 | 23100 | 22900 | 108785 |
| 363 | 20240415 | 123600 | 198843155860 | 23050 | 22700 | 23150 | 22650 | 195755 |
| 364 | 20240415 | 123500 | 194362897260 | 22650 | 22550 | 22750 | 22500 | 90776 |
| 365 | 20240415 | 123400 | 192307765260 | 22550 | 22400 | 22600 | 22300 | 61670 |
| 366 | 20240415 | 123300 | 190921977460 | 22350 | 22600 | 22600 | 22300 | 74003 |
| 367 | 20240415 | 123200 | 189259972260 | 22600 | 22150 | 22650 | 22150 | 114540 |
| 368 | 20240415 | 123100 | 186692135760 | 22200 | 22000 | 22250 | 22000 | 57441 |
| 369 | 20240415 | 123000 | 185417796960 | 22050 | 21950 | 22050 | 21900 | 21179 |
| 370 | 20240415 | 122900 | 184952524260 | 21950 | 21800 | 22000 | 21800 | 9274 |
| 371 | 20240415 | 122800 | 184749312310 | 21800 | 21800 | 21850 | 21800 | 2075 |
| 372 | 20240415 | 122700 | 184704043760 | 21800 | 21900 | 21950 | 21800 | 10598 |
| 373 | 20240415 | 122600 | 184472383460 | 21900 | 21950 | 21950 | 21850 | 20928 |
| 374 | 20240415 | 122500 | 184013759260 | 21900 | 21750 | 21950 | 21700 | 25531 |
| 375 | 20240415 | 122400 | 183456245060 | 21750 | 21650 | 21750 | 21650 | 8635 |
| 376 | 20240415 | 122300 | 183268915010 | 21650 | 21700 | 21700 | 21600 | 7893 |
| 377 | 20240415 | 122200 | 183098029910 | 21650 | 21700 | 21700 | 21600 | 12381 |
| 378 | 20240415 | 122100 | 182830010510 | 21700 | 21600 | 21700 | 21500 | 17249 |
| 379 | 20240415 | 122000 | 182457462110 | 21600 | 21650 | 21700 | 21500 | 30728 |
| 380 | 20240415 | 121900 | 181794654360 | 21700 | 21650 | 21700 | 21650 | 3785 |
| 381 | 20240415 | 121800 | 181712659210 | 21700 | 21700 | 21700 | 21600 | 9126 |
| 382 | 20240415 | 121700 | 181515007460 | 21650 | 21750 | 21750 | 21600 | 34062 |
| 383 | 20240415 | 121600 | 180777316460 | 21750 | 21800 | 21850 | 21750 | 6000 |
| 384 | 20240415 | 121500 | 180646772510 | 21800 | 21800 | 21900 | 21750 | 7050 |
| 385 | 20240415 | 121400 | 180493126910 | 21750 | 21800 | 21900 | 21750 | 9092 |
| 386 | 20240415 | 121300 | 180294875810 | 21850 | 21950 | 21950 | 21800 | 5848 |
| 387 | 20240415 | 121200 | 180166952610 | 21900 | 21900 | 21900 | 21800 | 15201 |
| 388 | 20240415 | 121100 | 179834441960 | 21900 | 21750 | 21900 | 21700 | 20879 |
| 389 | 20240415 | 121000 | 179379230410 | 21750 | 21800 | 21850 | 21700 | 16830 |
| 390 | 20240415 | 120900 | 179012830010 | 21850 | 21950 | 21950 | 21800 | 21825 |
| 391 | 20240415 | 120800 | 178536285160 | 21900 | 22000 | 22000 | 21900 | 14410 |
| 392 | 20240415 | 120700 | 178220199510 | 22000 | 22050 | 22100 | 21950 | 16923 |
| 393 | 20240415 | 120600 | 177847524610 | 22050 | 22150 | 22150 | 22000 | 10591 |
| 394 | 20240415 | 120500 | 177613770310 | 22100 | 22100 | 22150 | 22050 | 6086 |
| 395 | 20240415 | 120400 | 177479144960 | 22100 | 22150 | 22150 | 22050 | 6392 |
| 396 | 20240415 | 120300 | 177338038660 | 22100 | 22300 | 22300 | 22100 | 28546 |
| 397 | 20240415 | 120200 | 176704433560 | 22300 | 22200 | 22300 | 22150 | 19648 |
| 398 | 20240415 | 120100 | 176267722110 | 22200 | 22200 | 22250 | 22150 | 43216 |
| 399 | 20240415 | 120000 | 175307796510 | 22200 | 22100 | 22250 | 22050 | 26693 |
| 400 | 20240415 | 115900 | 174717050560 | 22100 | 22000 | 22100 | 21950 | 13356 |
| 401 | 20240415 | 115800 | 174423007710 | 21950 | 22000 | 22000 | 21950 | 4414 |
| 402 | 20240415 | 115700 | 174326104860 | 22000 | 21950 | 22000 | 21950 | 2766 |
| 403 | 20240415 | 115600 | 174265349410 | 21950 | 21950 | 22000 | 21900 | 5971 |
| 404 | 20240415 | 115500 | 174134368710 | 21950 | 21950 | 22000 | 21900 | 8058 |
| 405 | 20240415 | 115400 | 173957544310 | 21950 | 22000 | 22050 | 21950 | 12154 |
| 406 | 20240415 | 115300 | 173690196810 | 22000 | 21900 | 22050 | 21900 | 10223 |
| 407 | 20240415 | 115200 | 173465633460 | 21950 | 21800 | 21950 | 21800 | 9648 |
| 408 | 20240415 | 115100 | 173254968660 | 21800 | 21900 | 21950 | 21800 | 10504 |
| 409 | 20240415 | 115000 | 173025239110 | 21900 | 22050 | 22050 | 21850 | 25806 |
| 410 | 20240415 | 114900 | 172458439810 | 22050 | 22050 | 22150 | 21950 | 48111 |
| 411 | 20240415 | 114800 | 171397571060 | 22000 | 21850 | 22050 | 21850 | 46387 |
| 412 | 20240415 | 114700 | 170379160960 | 21900 | 21700 | 21900 | 21650 | 17804 |
| 413 | 20240415 | 114600 | 169990995060 | 21650 | 21550 | 21800 | 21550 | 35476 |
| 414 | 20240415 | 114500 | 169221673960 | 21550 | 21850 | 21850 | 21500 | 81155 |
| 415 | 20240415 | 114400 | 167467070310 | 21800 | 21800 | 21850 | 21800 | 8088 |
| 416 | 20240415 | 114300 | 167290640260 | 21800 | 21900 | 21950 | 21800 | 11025 |
| 417 | 20240415 | 114200 | 167049590310 | 21950 | 22000 | 22000 | 21850 | 17096 |
| 418 | 20240415 | 114100 | 166674851560 | 22000 | 21900 | 22000 | 21800 | 21645 |
| 419 | 20240415 | 114000 | 166201153060 | 21850 | 21800 | 21900 | 21700 | 52733 |
| 420 | 20240415 | 113900 | 165053317160 | 21750 | 21900 | 21900 | 21750 | 20630 |
| 421 | 20240415 | 113800 | 164603716410 | 21850 | 21900 | 21950 | 21750 | 52118 |
| 422 | 20240415 | 113700 | 163466072010 | 21950 | 21950 | 22000 | 21850 | 42911 |
| 423 | 20240415 | 113600 | 162527176560 | 22000 | 22000 | 22100 | 21950 | 23140 |
| 424 | 20240415 | 113500 | 162017590560 | 22000 | 22150 | 22200 | 21950 | 27695 |
| 425 | 20240415 | 113400 | 161408257610 | 22150 | 22300 | 22300 | 22050 | 31856 |
| 426 | 20240415 | 113300 | 160702559610 | 22250 | 22300 | 22400 | 22250 | 55548 |
| 427 | 20240415 | 113200 | 159462030210 | 22300 | 22150 | 22300 | 22150 | 60660 |
| 428 | 20240415 | 113100 | 158112483910 | 22150 | 22050 | 22200 | 21950 | 33355 |
| 429 | 20240415 | 113000 | 157377011760 | 22050 | 21950 | 22050 | 21850 | 62458 |
| 430 | 20240415 | 112900 | 156008406910 | 21950 | 22000 | 22100 | 21900 | 56279 |
| 431 | 20240415 | 112800 | 154769239410 | 22000 | 22200 | 22250 | 21950 | 67125 |
| 432 | 20240415 | 112700 | 153289086310 | 22250 | 22100 | 22300 | 22100 | 28721 |
| 433 | 20240415 | 112600 | 152650669310 | 22100 | 22300 | 22350 | 22100 | 60555 |
| 434 | 20240415 | 112500 | 151307407460 | 22300 | 22450 | 22500 | 22300 | 53933 |
| 435 | 20240415 | 112400 | 150098135760 | 22500 | 22100 | 22500 | 22100 | 119335 |
| 436 | 20240415 | 112300 | 147435468860 | 22100 | 22300 | 22350 | 22100 | 115762 |
| 437 | 20240415 | 112200 | 144865938610 | 22300 | 22400 | 22500 | 22300 | 82265 |
| 438 | 20240415 | 112100 | 143024535560 | 22350 | 22650 | 22650 | 22350 | 121976 |
| 439 | 20240415 | 112000 | 140278840860 | 22650 | 22800 | 22800 | 22550 | 105037 |
| 440 | 20240415 | 111900 | 137898235860 | 22800 | 22700 | 22800 | 22650 | 85640 |
| 441 | 20240415 | 111800 | 135953841560 | 22900 | 22900 | 22900 | 22900 | 0 |
| 442 | 20240415 | 111700 | 135953841560 | 22900 | 22850 | 22900 | 22800 | 63313 |
| 443 | 20240415 | 111600 | 134504860610 | 22800 | 22650 | 22850 | 22600 | 88226 |
| 444 | 20240415 | 111500 | 132495977760 | 22600 | 22700 | 22750 | 22500 | 76685 |
| 445 | 20240415 | 111400 | 130763835410 | 22750 | 22800 | 22850 | 22700 | 117223 |
| 446 | 20240415 | 111300 | 128093147810 | 22800 | 22750 | 22800 | 22500 | 125013 |
| 447 | 20240415 | 111200 | 125264385110 | 22750 | 22700 | 22800 | 22650 | 155947 |
| 448 | 20240415 | 111100 | 121716739660 | 22650 | 22200 | 22700 | 22200 | 210253 |
| 449 | 20240415 | 111000 | 116981430510 | 22200 | 22100 | 22400 | 22050 | 176524 |
| 450 | 20240415 | 110900 | 113052113410 | 22050 | 21950 | 22150 | 21900 | 123792 |
| 451 | 20240415 | 110800 | 110329173910 | 21950 | 21550 | 22000 | 21500 | 130200 |
| 452 | 20240415 | 110700 | 107486320510 | 21600 | 21700 | 21750 | 21550 | 39669 |
| 453 | 20240415 | 110600 | 106627887960 | 21700 | 21700 | 21750 | 21500 | 105586 |
| 454 | 20240415 | 110500 | 104343684960 | 21750 | 21700 | 21850 | 21550 | 126930 |
| 455 | 20240415 | 110400 | 101586196760 | 21700 | 21650 | 21750 | 21500 | 102335 |
| 456 | 20240415 | 110300 | 99370814460 | 21650 | 21250 | 21650 | 21200 | 77598 |
| 457 | 20240415 | 110200 | 97701320710 | 21250 | 21300 | 21350 | 21150 | 29525 |
| 458 | 20240415 | 110100 | 97073869910 | 21350 | 21100 | 21450 | 21050 | 46289 |
| 459 | 20240415 | 110000 | 96088127510 | 21100 | 21250 | 21250 | 21000 | 63399 |
| 460 | 20240415 | 105900 | 94751413060 | 21300 | 21100 | 21350 | 21100 | 37928 |
| 461 | 20240415 | 105800 | 93945620060 | 21100 | 21300 | 21350 | 21050 | 69672 |
| 462 | 20240415 | 105700 | 92471373710 | 21300 | 21650 | 21650 | 21200 | 93431 |
| 463 | 20240415 | 105600 | 90468610110 | 21650 | 21250 | 21650 | 21200 | 86153 |
| 464 | 20240415 | 105500 | 88617378360 | 21250 | 21600 | 21700 | 21250 | 119129 |
| 465 | 20240415 | 105400 | 86056830110 | 21600 | 21500 | 21600 | 21400 | 128436 |
| 466 | 20240415 | 105300 | 83294772510 | 21500 | 20900 | 21500 | 20800 | 180312 |
| 467 | 20240415 | 105200 | 79466259810 | 20900 | 20700 | 20900 | 20600 | 74620 |
| 468 | 20240415 | 105100 | 77919614360 | 20700 | 20800 | 20850 | 20550 | 107109 |
| 469 | 20240415 | 105000 | 75701522460 | 20750 | 21000 | 21250 | 20750 | 121367 |
| 470 | 20240415 | 104900 | 73150068260 | 20950 | 21200 | 21450 | 20950 | 200109 |
| 471 | 20240415 | 104800 | 68898747960 | 21200 | 20950 | 21250 | 20900 | 167602 |
| 472 | 20240415 | 104700 | 65358281460 | 20950 | 20850 | 21000 | 20750 | 163026 |
| 473 | 20240415 | 104600 | 61956013010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 474 | 20240415 | 104500 | 61956013010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 475 | 20240415 | 104400 | 61956013010 | 20800 | 20650 | 20800 | 20600 | 130182 |
| 476 | 20240415 | 104300 | 59254804010 | 20600 | 20500 | 20700 | 20450 | 86072 |
| 477 | 20240415 | 104200 | 57478325160 | 20550 | 20550 | 20700 | 20300 | 165841 |
| 478 | 20240415 | 104100 | 54069730410 | 20550 | 20450 | 20550 | 20300 | 147541 |
| 479 | 20240415 | 104000 | 51054117860 | 20400 | 19950 | 20500 | 19940 | 234160 |
| 480 | 20240415 | 103900 | 46322188510 | 19950 | 19780 | 19950 | 19770 | 48687 |
| 481 | 20240415 | 103800 | 45353202730 | 19780 | 19780 | 19840 | 19760 | 19738 |
| 482 | 20240415 | 103700 | 44962473960 | 19780 | 19850 | 19860 | 19740 | 27676 |
| 483 | 20240415 | 103600 | 44414648460 | 19850 | 19820 | 19930 | 19800 | 67299 |
| 484 | 20240415 | 103500 | 43076819720 | 19820 | 19750 | 19880 | 19740 | 44060 |
| 485 | 20240415 | 103400 | 42203578230 | 19750 | 19800 | 19820 | 19700 | 35253 |
| 486 | 20240415 | 103300 | 41506097310 | 19800 | 19830 | 19850 | 19640 | 58200 |
| 487 | 20240415 | 103200 | 40353614300 | 19840 | 19530 | 19850 | 19530 | 68227 |
| 488 | 20240415 | 103100 | 39007927220 | 19540 | 19480 | 19550 | 19460 | 12543 |
| 489 | 20240415 | 103000 | 38763302850 | 19490 | 19420 | 19490 | 19410 | 7576 |
| 490 | 20240415 | 102900 | 38615986260 | 19430 | 19410 | 19430 | 19400 | 2621 |
| 491 | 20240415 | 102800 | 38565097150 | 19420 | 19390 | 19430 | 19350 | 7685 |
| 492 | 20240415 | 102700 | 38416194140 | 19390 | 19390 | 19420 | 19390 | 2070 |
| 493 | 20240415 | 102600 | 38376033290 | 19380 | 19420 | 19420 | 19380 | 5354 |
| 494 | 20240415 | 102500 | 38272148840 | 19410 | 19410 | 19420 | 19360 | 7726 |
| 495 | 20240415 | 102400 | 38122284920 | 19420 | 19460 | 19460 | 19410 | 2436 |
| 496 | 20240415 | 102300 | 38074928680 | 19450 | 19420 | 19460 | 19410 | 3204 |
| 497 | 20240415 | 102200 | 38012669170 | 19420 | 19400 | 19450 | 19400 | 4724 |
| 498 | 20240415 | 102100 | 37920937360 | 19400 | 19390 | 19410 | 19360 | 4937 |
| 499 | 20240415 | 102000 | 37825249600 | 19400 | 19400 | 19410 | 19360 | 3432 |
| 500 | 20240415 | 101900 | 37758709430 | 19400 | 19300 | 19400 | 19290 | 6603 |
| 501 | 20240415 | 101800 | 37631108130 | 19300 | 19350 | 19380 | 19300 | 4963 |
| 502 | 20240415 | 101700 | 37535178350 | 19350 | 19360 | 19380 | 19320 | 10086 |
| 503 | 20240415 | 101600 | 37340023440 | 19370 | 19390 | 19390 | 19350 | 5978 |
| 504 | 20240415 | 101500 | 37224265000 | 19380 | 19400 | 19410 | 19380 | 2589 |
| 505 | 20240415 | 101400 | 37174050190 | 19390 | 19460 | 19480 | 19390 | 5316 |
| 506 | 20240415 | 101300 | 37070801180 | 19480 | 19530 | 19530 | 19430 | 14100 |
| 507 | 20240415 | 101200 | 36796165520 | 19530 | 19450 | 19530 | 19430 | 8645 |
| 508 | 20240415 | 101100 | 36627735410 | 19450 | 19390 | 19450 | 19360 | 8973 |
| 509 | 20240415 | 101000 | 36453695410 | 19390 | 19450 | 19450 | 19390 | 7910 |
| 510 | 20240415 | 100900 | 36300076920 | 19450 | 19570 | 19570 | 19450 | 11000 |
| 511 | 20240415 | 100800 | 36085204160 | 19570 | 19640 | 19640 | 19560 | 7949 |
| 512 | 20240415 | 100700 | 35929419740 | 19640 | 19660 | 19660 | 19610 | 10980 |
| 513 | 20240415 | 100600 | 35713761810 | 19660 | 19540 | 19680 | 19540 | 24301 |
| 514 | 20240415 | 100500 | 35236744290 | 19540 | 19590 | 19590 | 19530 | 11643 |
| 515 | 20240415 | 100400 | 35008930150 | 19580 | 19540 | 19590 | 19540 | 10140 |
| 516 | 20240415 | 100300 | 34810457620 | 19540 | 19470 | 19540 | 19450 | 9935 |
| 517 | 20240415 | 100200 | 34616856600 | 19460 | 19410 | 19470 | 19400 | 3243 |
| 518 | 20240415 | 100100 | 34553888310 | 19410 | 19480 | 19490 | 19400 | 16758 |
| 519 | 20240415 | 100000 | 34227682610 | 19480 | 19370 | 19480 | 19370 | 7281 |
| 520 | 20240415 | 095900 | 34086247150 | 19370 | 19280 | 19380 | 19280 | 6021 |
| 521 | 20240415 | 095800 | 33969906990 | 19280 | 19280 | 19320 | 19270 | 19106 |
| 522 | 20240415 | 095700 | 33601309630 | 19280 | 19380 | 19390 | 19280 | 15497 |
| 523 | 20240415 | 095600 | 33301751750 | 19390 | 19330 | 19410 | 19320 | 12805 |
| 524 | 20240415 | 095500 | 33053748450 | 19330 | 19420 | 19430 | 19330 | 18954 |
| 525 | 20240415 | 095400 | 32686370270 | 19430 | 19520 | 19520 | 19410 | 7696 |
| 526 | 20240415 | 095300 | 32536644210 | 19520 | 19450 | 19570 | 19440 | 7626 |
| 527 | 20240415 | 095200 | 32387921480 | 19450 | 19490 | 19500 | 19410 | 22047 |
| 528 | 20240415 | 095100 | 31959234650 | 19500 | 19590 | 19600 | 19500 | 19011 |
| 529 | 20240415 | 095000 | 31587757460 | 19590 | 19610 | 19630 | 19590 | 8921 |
| 530 | 20240415 | 094900 | 31412835230 | 19620 | 19520 | 19640 | 19520 | 7221 |
| 531 | 20240415 | 094800 | 31271275020 | 19500 | 19550 | 19590 | 19500 | 13695 |
| 532 | 20240415 | 094700 | 31003607980 | 19550 | 19580 | 19600 | 19500 | 24538 |
| 533 | 20240415 | 094600 | 30524304200 | 19590 | 19570 | 19610 | 19510 | 21493 |
| 534 | 20240415 | 094500 | 30104141590 | 19550 | 19760 | 19760 | 19550 | 23685 |
| 535 | 20240415 | 094400 | 29638693260 | 19750 | 19700 | 19780 | 19660 | 19943 |
| 536 | 20240415 | 094300 | 29245204930 | 19690 | 19640 | 19770 | 19630 | 26319 |
| 537 | 20240415 | 094200 | 28726303730 | 19580 | 19590 | 19650 | 19580 | 10154 |
| 538 | 20240415 | 094100 | 28526995660 | 19600 | 19660 | 19670 | 19550 | 20084 |
| 539 | 20240415 | 094000 | 28133119920 | 19660 | 19690 | 19720 | 19640 | 18628 |
| 540 | 20240415 | 093900 | 27766549880 | 19690 | 19590 | 19690 | 19550 | 20250 |
| 541 | 20240415 | 093800 | 27368905320 | 19540 | 19570 | 19600 | 19520 | 31775 |
| 542 | 20240415 | 093700 | 26747490180 | 19560 | 19670 | 19700 | 19560 | 38585 |
| 543 | 20240415 | 093600 | 25990330400 | 19680 | 19720 | 19780 | 19660 | 50563 |
| 544 | 20240415 | 093500 | 24993561630 | 19720 | 19780 | 19860 | 19700 | 108836 |
| 545 | 20240415 | 093400 | 22840199630 | 19800 | 19620 | 19800 | 19590 | 135714 |
| 546 | 20240415 | 093300 | 20168082510 | 19620 | 19410 | 19650 | 19410 | 91087 |
| 547 | 20240415 | 093200 | 18385966830 | 19410 | 19350 | 19420 | 19350 | 9580 |
| 548 | 20240415 | 093100 | 18200285260 | 19350 | 19460 | 19480 | 19350 | 22717 |
| 549 | 20240415 | 093000 | 17758939320 | 19450 | 19290 | 19490 | 19280 | 60929 |
| 550 | 20240415 | 092900 | 16575877490 | 19280 | 19270 | 19310 | 19220 | 17282 |
| 551 | 20240415 | 092800 | 16242784330 | 19270 | 19280 | 19320 | 19220 | 26745 |
| 552 | 20240415 | 092700 | 15727064620 | 19280 | 19190 | 19290 | 19190 | 13014 |
| 553 | 20240415 | 092600 | 15476640710 | 19190 | 19090 | 19240 | 19060 | 17058 |
| 554 | 20240415 | 092500 | 15149582450 | 19090 | 19030 | 19110 | 19030 | 10683 |
| 555 | 20240415 | 092400 | 14945801390 | 19040 | 19050 | 19060 | 19010 | 4713 |
| 556 | 20240415 | 092300 | 14856102170 | 19080 | 18950 | 19080 | 18930 | 12286 |
| 557 | 20240415 | 092200 | 14622637900 | 18950 | 19010 | 19010 | 18940 | 6795 |
| 558 | 20240415 | 092100 | 14493756990 | 19020 | 18990 | 19050 | 18980 | 20623 |
| 559 | 20240415 | 092000 | 14101869510 | 18990 | 19020 | 19040 | 18930 | 7782 |
| 560 | 20240415 | 091900 | 13954104470 | 19020 | 18940 | 19080 | 18910 | 10731 |
| 561 | 20240415 | 091800 | 13750582130 | 18940 | 18990 | 19000 | 18860 | 27930 |
| 562 | 20240415 | 091700 | 13221703510 | 18980 | 19160 | 19180 | 18980 | 15280 |
| 563 | 20240415 | 091600 | 12930858110 | 19090 | 19050 | 19200 | 19020 | 12194 |
| 564 | 20240415 | 091500 | 12697663790 | 19050 | 19030 | 19120 | 19020 | 9403 |
| 565 | 20240415 | 091400 | 12518310900 | 19070 | 19120 | 19160 | 19000 | 18285 |
| 566 | 20240415 | 091300 | 12169196810 | 19120 | 19250 | 19280 | 19110 | 23488 |
| 567 | 20240415 | 091200 | 11718946840 | 19280 | 19260 | 19350 | 19160 | 30328 |
| 568 | 20240415 | 091100 | 11134660540 | 19270 | 19150 | 19300 | 19110 | 24921 |
| 569 | 20240415 | 091000 | 10655399530 | 19160 | 19100 | 19350 | 19070 | 56142 |
| 570 | 20240415 | 090900 | 9575272520 | 19110 | 18950 | 19110 | 18930 | 16459 |
| 571 | 20240415 | 090800 | 9262589160 | 18980 | 18770 | 19000 | 18760 | 15226 |
| 572 | 20240415 | 090700 | 8974963280 | 18780 | 18870 | 18900 | 18750 | 42612 |
| 573 | 20240415 | 090600 | 8173174920 | 18860 | 19050 | 19060 | 18860 | 21678 |
| 574 | 20240415 | 090500 | 7762901480 | 19070 | 18950 | 19080 | 18820 | 34250 |
| 575 | 20240415 | 090400 | 7115919080 | 18950 | 19140 | 19200 | 18920 | 42512 |
| 576 | 20240415 | 090300 | 6305911440 | 19120 | 19030 | 19360 | 18870 | 29869 |
| 577 | 20240415 | 090200 | 5734087810 | 19030 | 19240 | 19500 | 18800 | 116628 |
| 578 | 20240415 | 090100 | 3482295470 | 19240 | 18910 | 19380 | 18810 | 73072 |
| 579 | 20240415 | 090000 | 2079877540 | 18940 | 18950 | 19140 | 18860 | 99595 |