30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 183900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 1127 |
| 3 | 20240119 | 183800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240119 | 183700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240119 | 183600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240119 | 183500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240119 | 183400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240119 | 183300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240119 | 183200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240119 | 183100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240119 | 183000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240119 | 182900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240119 | 182800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240119 | 182700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240119 | 182600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240119 | 182500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240119 | 182400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240119 | 182300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240119 | 182200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240119 | 182100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240119 | 182000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240119 | 181900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240119 | 181800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240119 | 181700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240119 | 181600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240119 | 181500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240119 | 181400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240119 | 181300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240119 | 181200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240119 | 181100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240119 | 181000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240119 | 180900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 1127 |
| 33 | 20240119 | 180800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240119 | 180700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240119 | 180600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240119 | 180500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240119 | 180400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240119 | 180300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240119 | 180200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240119 | 180100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240119 | 180000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240119 | 175900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240119 | 175800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240119 | 175700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240119 | 175600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240119 | 175500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240119 | 175400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240119 | 175300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240119 | 175200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240119 | 175100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240119 | 175000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240119 | 174900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240119 | 174800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240119 | 174700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240119 | 174600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240119 | 174500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240119 | 174400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240119 | 174300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240119 | 174200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240119 | 174100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240119 | 174000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240119 | 173900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 1127 |
| 63 | 20240119 | 173800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240119 | 173700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240119 | 173600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240119 | 173500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240119 | 173400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240119 | 173300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240119 | 173200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240119 | 173100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240119 | 173000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240119 | 172900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240119 | 172800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240119 | 172700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240119 | 172600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240119 | 172500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240119 | 172400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240119 | 172300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240119 | 172200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240119 | 172100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240119 | 172000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240119 | 171900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240119 | 171800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240119 | 171700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240119 | 171600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240119 | 171500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240119 | 171400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240119 | 171300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240119 | 171200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240119 | 171100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240119 | 171000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240119 | 170900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 1127 |
| 93 | 20240119 | 170800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240119 | 170700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240119 | 170600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240119 | 170500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240119 | 170400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240119 | 170300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240119 | 170200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240119 | 170100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240119 | 170000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240119 | 165900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240119 | 165800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240119 | 165700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240119 | 165600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240119 | 165500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240119 | 165400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240119 | 165300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240119 | 165200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240119 | 165100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240119 | 165000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240119 | 164900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240119 | 164800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240119 | 164700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240119 | 164600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240119 | 164500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240119 | 164400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240119 | 164300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240119 | 164200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240119 | 164100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240119 | 164000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240119 | 163900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 1127 |
| 123 | 20240119 | 163800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240119 | 163700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240119 | 163600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240119 | 163500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240119 | 163400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240119 | 163300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240119 | 163200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240119 | 163100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240119 | 163000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240119 | 162900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240119 | 162800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240119 | 162700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240119 | 162600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240119 | 162500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240119 | 162400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240119 | 162300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240119 | 162200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240119 | 162100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240119 | 162000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240119 | 161900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240119 | 161800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240119 | 161700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240119 | 161600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240119 | 161500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240119 | 161400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240119 | 161300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240119 | 161200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240119 | 161100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240119 | 161000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240119 | 160900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 1127 |
| 153 | 20240119 | 160800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240119 | 160700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240119 | 160600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240119 | 160500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240119 | 160400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240119 | 160300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240119 | 160200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240119 | 160100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240119 | 160000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240119 | 155900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240119 | 155800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240119 | 155700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240119 | 155600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240119 | 155500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240119 | 155400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240119 | 155300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240119 | 155200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240119 | 155100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240119 | 155000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240119 | 154900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240119 | 154800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240119 | 154700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240119 | 154600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240119 | 154500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240119 | 154400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240119 | 154300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240119 | 154200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240119 | 154100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240119 | 154000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240119 | 153900 | 762405420 | 14700 | 14700 | 14700 | 14700 | 1127 |
| 183 | 20240119 | 153800 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240119 | 153700 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240119 | 153600 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240119 | 153500 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240119 | 153400 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240119 | 153300 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240119 | 153200 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240119 | 153100 | 762405420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240119 | 153000 | 762405420 | 14700 | 14700 | 14700 | 14700 | 1127 |
| 192 | 20240119 | 152900 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240119 | 152800 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240119 | 152700 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240119 | 152600 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240119 | 152500 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240119 | 152400 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240119 | 152300 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240119 | 152200 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240119 | 152100 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240119 | 152000 | 745838520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20240119 | 151900 | 745838520 | 14620 | 14620 | 14690 | 14620 | 184 |
| 203 | 20240119 | 151800 | 743142150 | 14680 | 14620 | 14680 | 14620 | 246 |
| 204 | 20240119 | 151700 | 739545270 | 14620 | 14620 | 14620 | 14620 | 210 |
| 205 | 20240119 | 151600 | 736475070 | 14620 | 14620 | 14620 | 14620 | 167 |
| 206 | 20240119 | 151500 | 734033530 | 14620 | 14690 | 14700 | 14620 | 329 |
| 207 | 20240119 | 151400 | 729216550 | 14620 | 14620 | 14630 | 14620 | 328 |
| 208 | 20240119 | 151300 | 724420750 | 14620 | 14620 | 14700 | 14620 | 413 |
| 209 | 20240119 | 151200 | 718370010 | 14620 | 14620 | 14700 | 14620 | 335 |
| 210 | 20240119 | 151100 | 713464450 | 14690 | 14680 | 14690 | 14620 | 289 |
| 211 | 20240119 | 151000 | 709236420 | 14620 | 14620 | 14630 | 14620 | 240 |
| 212 | 20240119 | 150900 | 705727610 | 14620 | 14630 | 14670 | 14620 | 536 |
| 213 | 20240119 | 150800 | 697875570 | 14630 | 14630 | 14640 | 14630 | 324 |
| 214 | 20240119 | 150700 | 693135070 | 14620 | 14620 | 14630 | 14620 | 267 |
| 215 | 20240119 | 150600 | 689230310 | 14620 | 14620 | 14630 | 14620 | 774 |
| 216 | 20240119 | 150500 | 677910810 | 14620 | 14630 | 14630 | 14620 | 262 |
| 217 | 20240119 | 150400 | 674078160 | 14630 | 14630 | 14640 | 14620 | 657 |
| 218 | 20240119 | 150300 | 664467270 | 14620 | 14620 | 14620 | 14620 | 247 |
| 219 | 20240119 | 150200 | 660856130 | 14620 | 14620 | 14650 | 14620 | 250 |
| 220 | 20240119 | 150100 | 657201040 | 14620 | 14620 | 14650 | 14620 | 304 |
| 221 | 20240119 | 150000 | 652754250 | 14620 | 14620 | 14620 | 14620 | 313 |
| 222 | 20240119 | 145900 | 648178190 | 14620 | 14620 | 14620 | 14620 | 401 |
| 223 | 20240119 | 145800 | 642315570 | 14620 | 14620 | 14620 | 14620 | 239 |
| 224 | 20240119 | 145700 | 638821390 | 14620 | 14620 | 14660 | 14620 | 243 |
| 225 | 20240119 | 145600 | 635268460 | 14660 | 14620 | 14660 | 14620 | 276 |
| 226 | 20240119 | 145500 | 631232930 | 14640 | 14620 | 14640 | 14620 | 341 |
| 227 | 20240119 | 145400 | 626245780 | 14620 | 14620 | 14630 | 14620 | 299 |
| 228 | 20240119 | 145300 | 621874230 | 14620 | 14620 | 14620 | 14620 | 247 |
| 229 | 20240119 | 145200 | 618263090 | 14620 | 14620 | 14630 | 14620 | 316 |
| 230 | 20240119 | 145100 | 613642400 | 14620 | 14620 | 14620 | 14620 | 161 |
| 231 | 20240119 | 145000 | 611288580 | 14620 | 14630 | 14640 | 14620 | 212 |
| 232 | 20240119 | 144900 | 608188130 | 14620 | 14620 | 14640 | 14620 | 246 |
| 233 | 20240119 | 144800 | 604591500 | 14620 | 14650 | 14650 | 14620 | 193 |
| 234 | 20240119 | 144700 | 601767440 | 14640 | 14640 | 14640 | 14640 | 179 |
| 235 | 20240119 | 144600 | 599146880 | 14630 | 14620 | 14630 | 14620 | 108 |
| 236 | 20240119 | 144500 | 597567330 | 14630 | 14620 | 14630 | 14620 | 174 |
| 237 | 20240119 | 144400 | 595022760 | 14610 | 14610 | 14610 | 14610 | 2 |
| 238 | 20240119 | 144300 | 594993540 | 14610 | 14610 | 14610 | 14610 | 34 |
| 239 | 20240119 | 144200 | 594496800 | 14610 | 14610 | 14610 | 14610 | 1 |
| 240 | 20240119 | 144100 | 594482190 | 14620 | 14620 | 14620 | 14620 | 73 |
| 241 | 20240119 | 144000 | 593414930 | 14610 | 14610 | 14610 | 14610 | 49 |
| 242 | 20240119 | 143900 | 592699040 | 14610 | 14620 | 14620 | 14610 | 511 |
| 243 | 20240119 | 143800 | 585228330 | 14610 | 14610 | 14610 | 14610 | 1074 |
| 244 | 20240119 | 143700 | 569537190 | 14620 | 14610 | 14620 | 14610 | 3 |
| 245 | 20240119 | 143600 | 569493340 | 14610 | 14610 | 14610 | 14610 | 4 |
| 246 | 20240119 | 143500 | 569434900 | 14610 | 14610 | 14610 | 14610 | 55 |
| 247 | 20240119 | 143400 | 568631350 | 14610 | 14610 | 14610 | 14610 | 3 |
| 248 | 20240119 | 143300 | 568587520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240119 | 143200 | 568587520 | 14610 | 14610 | 14620 | 14610 | 138 |
| 250 | 20240119 | 143100 | 566570440 | 14610 | 14620 | 14620 | 14610 | 184 |
| 251 | 20240119 | 143000 | 563880430 | 14610 | 14620 | 14620 | 14610 | 140 |
| 252 | 20240119 | 142900 | 561833670 | 14620 | 14610 | 14620 | 14610 | 78 |
| 253 | 20240119 | 142800 | 560693740 | 14620 | 14610 | 14620 | 14610 | 564 |
| 254 | 20240119 | 142700 | 552453560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240119 | 142600 | 552453560 | 14610 | 14610 | 14610 | 14610 | 38 |
| 256 | 20240119 | 142500 | 551898380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240119 | 142400 | 551898380 | 14610 | 14610 | 14610 | 14610 | 44 |
| 258 | 20240119 | 142300 | 551255540 | 14610 | 14620 | 14620 | 14610 | 224 |
| 259 | 20240119 | 142200 | 547980720 | 14620 | 14620 | 14620 | 14620 | 500 |
| 260 | 20240119 | 142100 | 540670720 | 14620 | 14620 | 14620 | 14620 | 93 |
| 261 | 20240119 | 142000 | 539311060 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20240119 | 141900 | 539311060 | 14630 | 14630 | 14630 | 14630 | 16 |
| 263 | 20240119 | 141800 | 539076980 | 14630 | 14630 | 14630 | 14620 | 128 |
| 264 | 20240119 | 141700 | 537204780 | 14630 | 14620 | 14630 | 14620 | 2 |
| 265 | 20240119 | 141600 | 537175530 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20240119 | 141500 | 537175530 | 14620 | 14620 | 14620 | 14620 | 67 |
| 267 | 20240119 | 141400 | 536195990 | 14630 | 14620 | 14630 | 14620 | 424 |
| 268 | 20240119 | 141300 | 529993020 | 14620 | 14620 | 14630 | 14620 | 123 |
| 269 | 20240119 | 141200 | 528193740 | 14620 | 14620 | 14620 | 14620 | 118 |
| 270 | 20240119 | 141100 | 526468580 | 14620 | 14630 | 14630 | 14620 | 212 |
| 271 | 20240119 | 141000 | 523369010 | 14630 | 14630 | 14630 | 14630 | 528 |
| 272 | 20240119 | 140900 | 515644370 | 14630 | 14630 | 14640 | 14630 | 782 |
| 273 | 20240119 | 140800 | 504203380 | 14630 | 14640 | 14640 | 14630 | 325 |
| 274 | 20240119 | 140700 | 499445570 | 14640 | 14640 | 14640 | 14640 | 40 |
| 275 | 20240119 | 140600 | 498859970 | 14650 | 14650 | 14650 | 14650 | 471 |
| 276 | 20240119 | 140500 | 491959820 | 14650 | 14650 | 14650 | 14650 | 337 |
| 277 | 20240119 | 140400 | 487022770 | 14650 | 14660 | 14660 | 14650 | 125 |
| 278 | 20240119 | 140300 | 485190330 | 14650 | 14650 | 14650 | 14650 | 1 |
| 279 | 20240119 | 140200 | 485175680 | 14650 | 14660 | 14660 | 14650 | 176 |
| 280 | 20240119 | 140100 | 482595550 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20240119 | 140000 | 482595550 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20240119 | 135900 | 482595550 | 14650 | 14680 | 14680 | 14650 | 3851 |
| 283 | 20240119 | 135800 | 426076950 | 14680 | 14680 | 14680 | 14680 | 100 |
| 284 | 20240119 | 135700 | 424608950 | 14690 | 14690 | 14690 | 14690 | 1 |
| 285 | 20240119 | 135600 | 424594260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 286 | 20240119 | 135500 | 424594260 | 14690 | 14700 | 14730 | 14690 | 268 |
| 287 | 20240119 | 135400 | 420655370 | 14700 | 14690 | 14700 | 14690 | 16 |
| 288 | 20240119 | 135300 | 420420320 | 14690 | 14680 | 14690 | 14680 | 66 |
| 289 | 20240119 | 135200 | 419451180 | 14680 | 14680 | 14680 | 14680 | 0 |
| 290 | 20240119 | 135100 | 419451180 | 14680 | 14680 | 14680 | 14680 | 0 |
| 291 | 20240119 | 135000 | 419451180 | 14680 | 14690 | 14690 | 14680 | 72 |
| 292 | 20240119 | 134900 | 418393970 | 14690 | 14690 | 14690 | 14690 | 1 |
| 293 | 20240119 | 134800 | 418379280 | 14680 | 14680 | 14680 | 14680 | 7 |
| 294 | 20240119 | 134700 | 418276520 | 14680 | 14680 | 14680 | 14680 | 34 |
| 295 | 20240119 | 134600 | 417777400 | 14690 | 14690 | 14690 | 14690 | 28 |
| 296 | 20240119 | 134500 | 417366080 | 14680 | 14680 | 14680 | 14680 | 25 |
| 297 | 20240119 | 134400 | 416999080 | 14680 | 14680 | 14680 | 14680 | 2 |
| 298 | 20240119 | 134300 | 416969720 | 14680 | 14690 | 14690 | 14680 | 1371 |
| 299 | 20240119 | 134200 | 396829950 | 14690 | 14690 | 14690 | 14690 | 34 |
| 300 | 20240119 | 134100 | 396330490 | 14700 | 14700 | 14700 | 14700 | 1 |
| 301 | 20240119 | 134000 | 396315790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 302 | 20240119 | 133900 | 396315790 | 14710 | 14710 | 14710 | 14710 | 1 |
| 303 | 20240119 | 133800 | 396301080 | 14700 | 14700 | 14700 | 14700 | 33 |
| 304 | 20240119 | 133700 | 395815980 | 14690 | 14690 | 14690 | 14690 | 0 |
| 305 | 20240119 | 133600 | 395815980 | 14690 | 14690 | 14690 | 14690 | 36 |
| 306 | 20240119 | 133500 | 395287140 | 14690 | 14690 | 14690 | 14690 | 0 |
| 307 | 20240119 | 133400 | 395287140 | 14690 | 14690 | 14690 | 14690 | 100 |
| 308 | 20240119 | 133300 | 393818140 | 14690 | 14700 | 14700 | 14690 | 59 |
| 309 | 20240119 | 133200 | 392951290 | 14700 | 14700 | 14700 | 14700 | 8 |
| 310 | 20240119 | 133100 | 392833690 | 14700 | 14690 | 14700 | 14690 | 43 |
| 311 | 20240119 | 133000 | 392201950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 312 | 20240119 | 132900 | 392201950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 313 | 20240119 | 132800 | 392201950 | 14710 | 14710 | 14710 | 14710 | 50 |
| 314 | 20240119 | 132700 | 391466450 | 14710 | 14710 | 14710 | 14710 | 2 |
| 315 | 20240119 | 132600 | 391437030 | 14690 | 14690 | 14690 | 14690 | 51 |
| 316 | 20240119 | 132500 | 390687840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 317 | 20240119 | 132400 | 390687840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 318 | 20240119 | 132300 | 390687840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 319 | 20240119 | 132200 | 390687840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 320 | 20240119 | 132100 | 390687840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 321 | 20240119 | 132000 | 390687840 | 14690 | 14690 | 14690 | 14690 | 50 |
| 322 | 20240119 | 131900 | 389953340 | 14740 | 14690 | 14740 | 14690 | 26 |
| 323 | 20240119 | 131800 | 389571010 | 14680 | 14680 | 14680 | 14680 | 38 |
| 324 | 20240119 | 131700 | 389013170 | 14680 | 14680 | 14680 | 14680 | 8 |
| 325 | 20240119 | 131600 | 388895730 | 14680 | 14680 | 14680 | 14680 | 2 |
| 326 | 20240119 | 131500 | 388866370 | 14680 | 14680 | 14680 | 14680 | 1 |
| 327 | 20240119 | 131400 | 388851690 | 14670 | 14670 | 14670 | 14670 | 124 |
| 328 | 20240119 | 131300 | 387032610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 329 | 20240119 | 131200 | 387032610 | 14670 | 14670 | 14670 | 14670 | 3 |
| 330 | 20240119 | 131100 | 386988600 | 14670 | 14680 | 14680 | 14670 | 58 |
| 331 | 20240119 | 131000 | 386137240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 332 | 20240119 | 130900 | 386137240 | 14670 | 14670 | 14670 | 14670 | 100 |
| 333 | 20240119 | 130800 | 384670240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 334 | 20240119 | 130700 | 384670240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 335 | 20240119 | 130600 | 384670240 | 14670 | 14670 | 14670 | 14670 | 3 |
| 336 | 20240119 | 130500 | 384626230 | 14700 | 14700 | 14700 | 14700 | 1 |
| 337 | 20240119 | 130400 | 384611530 | 14670 | 14700 | 14700 | 14670 | 1448 |
| 338 | 20240119 | 130300 | 363342040 | 14700 | 14690 | 14700 | 14690 | 42 |
| 339 | 20240119 | 130200 | 362725030 | 14690 | 14690 | 14690 | 14690 | 0 |
| 340 | 20240119 | 130100 | 362725030 | 14690 | 14690 | 14690 | 14690 | 23 |
| 341 | 20240119 | 130000 | 362387160 | 14690 | 14700 | 14700 | 14690 | 377 |
| 342 | 20240119 | 125900 | 356849020 | 14690 | 14690 | 14690 | 14690 | 37 |
| 343 | 20240119 | 125800 | 356305490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 344 | 20240119 | 125700 | 356305490 | 14690 | 14690 | 14690 | 14690 | 46 |
| 345 | 20240119 | 125600 | 355629750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 346 | 20240119 | 125500 | 355629750 | 14690 | 14690 | 14690 | 14690 | 49 |
| 347 | 20240119 | 125400 | 354909940 | 14690 | 14690 | 14690 | 14690 | 11 |
| 348 | 20240119 | 125300 | 354748350 | 14690 | 14690 | 14690 | 14690 | 0 |
| 349 | 20240119 | 125200 | 354748350 | 14690 | 14690 | 14690 | 14690 | 114 |
| 350 | 20240119 | 125100 | 353073690 | 14690 | 14690 | 14690 | 14690 | 1 |
| 351 | 20240119 | 125000 | 353059000 | 14690 | 14690 | 14690 | 14690 | 0 |
| 352 | 20240119 | 124900 | 353059000 | 14690 | 14690 | 14690 | 14690 | 433 |
| 353 | 20240119 | 124800 | 346698230 | 14690 | 14690 | 14690 | 14690 | 2 |
| 354 | 20240119 | 124700 | 346668850 | 14690 | 14700 | 14700 | 14690 | 19 |
| 355 | 20240119 | 124600 | 346389670 | 14690 | 14690 | 14690 | 14690 | 32 |
| 356 | 20240119 | 124500 | 345919590 | 14700 | 14700 | 14700 | 14690 | 14 |
| 357 | 20240119 | 124400 | 345713820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 358 | 20240119 | 124300 | 345713820 | 14690 | 14690 | 14690 | 14690 | 112 |
| 359 | 20240119 | 124200 | 344068540 | 14690 | 14690 | 14690 | 14690 | 0 |
| 360 | 20240119 | 124100 | 344068540 | 14690 | 14690 | 14700 | 14690 | 70 |
| 361 | 20240119 | 124000 | 343040170 | 14690 | 14700 | 14700 | 14690 | 1210 |
| 362 | 20240119 | 123900 | 325257860 | 14700 | 14700 | 14700 | 14700 | 267 |
| 363 | 20240119 | 123800 | 321332960 | 14690 | 14690 | 14700 | 14690 | 110 |
| 364 | 20240119 | 123700 | 319717050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 365 | 20240119 | 123600 | 319717050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 366 | 20240119 | 123500 | 319717050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 367 | 20240119 | 123400 | 319717050 | 14700 | 14700 | 14700 | 14700 | 25 |
| 368 | 20240119 | 123300 | 319349550 | 14690 | 14690 | 14690 | 14690 | 0 |
| 369 | 20240119 | 123200 | 319349550 | 14690 | 14690 | 14690 | 14690 | 46 |
| 370 | 20240119 | 123100 | 318673810 | 14700 | 14700 | 14700 | 14700 | 11 |
| 371 | 20240119 | 123000 | 318512110 | 14700 | 14700 | 14700 | 14700 | 1 |
| 372 | 20240119 | 122900 | 318497410 | 14690 | 14690 | 14690 | 14690 | 0 |
| 373 | 20240119 | 122800 | 318497410 | 14690 | 14690 | 14690 | 14690 | 1 |
| 374 | 20240119 | 122700 | 318482720 | 14690 | 14700 | 14710 | 14690 | 96 |
| 375 | 20240119 | 122600 | 317071030 | 14700 | 14700 | 14700 | 14700 | 40 |
| 376 | 20240119 | 122500 | 316483030 | 14690 | 14690 | 14690 | 14690 | 0 |
| 377 | 20240119 | 122400 | 316483030 | 14690 | 14690 | 14690 | 14690 | 0 |
| 378 | 20240119 | 122300 | 316483030 | 14690 | 14690 | 14690 | 14690 | 0 |
| 379 | 20240119 | 122200 | 316483030 | 14690 | 14690 | 14700 | 14690 | 14 |
| 380 | 20240119 | 122100 | 316277340 | 14710 | 14700 | 14710 | 14700 | 110 |
| 381 | 20240119 | 122000 | 314659740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 382 | 20240119 | 121900 | 314659740 | 14710 | 14700 | 14710 | 14700 | 25 |
| 383 | 20240119 | 121800 | 314292060 | 14700 | 14700 | 14700 | 14700 | 139 |
| 384 | 20240119 | 121700 | 312248760 | 14690 | 14690 | 14690 | 14690 | 8 |
| 385 | 20240119 | 121600 | 312131240 | 14690 | 14690 | 14690 | 14690 | 50 |
| 386 | 20240119 | 121500 | 311396740 | 14690 | 14690 | 14690 | 14690 | 19 |
| 387 | 20240119 | 121400 | 311117630 | 14690 | 14690 | 14690 | 14690 | 2 |
| 388 | 20240119 | 121300 | 311088250 | 14690 | 14700 | 14700 | 14690 | 589 |
| 389 | 20240119 | 121200 | 302430140 | 14710 | 14710 | 14710 | 14710 | 0 |
| 390 | 20240119 | 121100 | 302430140 | 14710 | 14710 | 14710 | 14710 | 0 |
| 391 | 20240119 | 121000 | 302430140 | 14710 | 14700 | 14710 | 14700 | 43 |
| 392 | 20240119 | 120900 | 301798030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 393 | 20240119 | 120800 | 301798030 | 14700 | 14700 | 14700 | 14700 | 1 |
| 394 | 20240119 | 120700 | 301783330 | 14700 | 14700 | 14700 | 14700 | 39 |
| 395 | 20240119 | 120600 | 301210030 | 14710 | 14720 | 14720 | 14710 | 74 |
| 396 | 20240119 | 120500 | 300121390 | 14710 | 14710 | 14710 | 14710 | 0 |
| 397 | 20240119 | 120400 | 300121390 | 14710 | 14710 | 14710 | 14710 | 53 |
| 398 | 20240119 | 120300 | 299341760 | 14710 | 14710 | 14710 | 14710 | 85 |
| 399 | 20240119 | 120200 | 298091410 | 14700 | 14700 | 14700 | 14700 | 35 |
| 400 | 20240119 | 120100 | 297576910 | 14700 | 14700 | 14700 | 14700 | 20 |
| 401 | 20240119 | 120000 | 297282910 | 14710 | 14710 | 14710 | 14710 | 9 |
| 402 | 20240119 | 115900 | 297150520 | 14710 | 14690 | 14710 | 14690 | 9 |
| 403 | 20240119 | 115800 | 297018190 | 14700 | 14700 | 14700 | 14700 | 272 |
| 404 | 20240119 | 115700 | 293019790 | 14720 | 14700 | 14720 | 14700 | 498 |
| 405 | 20240119 | 115600 | 285699030 | 14700 | 14720 | 14720 | 14700 | 12 |
| 406 | 20240119 | 115500 | 285522430 | 14700 | 14720 | 14720 | 14700 | 705 |
| 407 | 20240119 | 115400 | 275145470 | 14730 | 14730 | 14730 | 14730 | 114 |
| 408 | 20240119 | 115300 | 273466250 | 14720 | 14710 | 14720 | 14700 | 156 |
| 409 | 20240119 | 115200 | 271170030 | 14700 | 14710 | 14710 | 14700 | 10 |
| 410 | 20240119 | 115100 | 271022950 | 14700 | 14710 | 14710 | 14700 | 19 |
| 411 | 20240119 | 115000 | 270743470 | 14710 | 14710 | 14710 | 14710 | 7 |
| 412 | 20240119 | 114900 | 270640500 | 14720 | 14720 | 14720 | 14720 | 9 |
| 413 | 20240119 | 114800 | 270508020 | 14710 | 14710 | 14710 | 14710 | 45 |
| 414 | 20240119 | 114700 | 269846070 | 14710 | 14710 | 14710 | 14710 | 23 |
| 415 | 20240119 | 114600 | 269507740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 416 | 20240119 | 114500 | 269507740 | 14700 | 14700 | 14700 | 14690 | 76 |
| 417 | 20240119 | 114400 | 268390550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 418 | 20240119 | 114300 | 268390550 | 14700 | 14700 | 14700 | 14700 | 10 |
| 419 | 20240119 | 114200 | 268243550 | 14690 | 14700 | 14700 | 14690 | 59 |
| 420 | 20240119 | 114100 | 267376740 | 14700 | 14700 | 14700 | 14690 | 221 |
| 421 | 20240119 | 114000 | 264129930 | 14710 | 14710 | 14710 | 14710 | 10 |
| 422 | 20240119 | 113900 | 263982830 | 14700 | 14710 | 14710 | 14700 | 3 |
| 423 | 20240119 | 113800 | 263938710 | 14710 | 14710 | 14710 | 14710 | 6 |
| 424 | 20240119 | 113700 | 263850450 | 14700 | 14710 | 14710 | 14700 | 48 |
| 425 | 20240119 | 113600 | 263144780 | 14720 | 14720 | 14720 | 14720 | 8 |
| 426 | 20240119 | 113500 | 263027020 | 14710 | 14690 | 14710 | 14690 | 4 |
| 427 | 20240119 | 113400 | 262968200 | 14690 | 14700 | 14700 | 14690 | 62 |
| 428 | 20240119 | 113300 | 262057360 | 14710 | 14710 | 14710 | 14710 | 2 |
| 429 | 20240119 | 113200 | 262027940 | 14700 | 14710 | 14710 | 14700 | 11 |
| 430 | 20240119 | 113100 | 261866150 | 14700 | 14690 | 14710 | 14690 | 12 |
| 431 | 20240119 | 113000 | 261689680 | 14690 | 14710 | 14710 | 14690 | 25 |
| 432 | 20240119 | 112900 | 261322250 | 14710 | 14710 | 14710 | 14710 | 10 |
| 433 | 20240119 | 112800 | 261175150 | 14710 | 14710 | 14710 | 14710 | 70 |
| 434 | 20240119 | 112700 | 260145450 | 14710 | 14710 | 14710 | 14710 | 9 |
| 435 | 20240119 | 112600 | 260013060 | 14690 | 14690 | 14690 | 14690 | 0 |
| 436 | 20240119 | 112500 | 260013060 | 14690 | 14710 | 14710 | 14690 | 16 |
| 437 | 20240119 | 112400 | 259777860 | 14710 | 14690 | 14710 | 14690 | 38 |
| 438 | 20240119 | 112300 | 259219230 | 14680 | 14680 | 14680 | 14680 | 36 |
| 439 | 20240119 | 112200 | 258690750 | 14670 | 14670 | 14670 | 14670 | 3 |
| 440 | 20240119 | 112100 | 258646740 | 14670 | 14670 | 14670 | 14670 | 5 |
| 441 | 20240119 | 112000 | 258573390 | 14660 | 14660 | 14670 | 14650 | 95 |
| 442 | 20240119 | 111900 | 257181370 | 14650 | 14660 | 14660 | 14650 | 38 |
| 443 | 20240119 | 111800 | 256624320 | 14650 | 14660 | 14660 | 14650 | 13 |
| 444 | 20240119 | 111700 | 256433760 | 14650 | 14650 | 14650 | 14650 | 39 |
| 445 | 20240119 | 111600 | 255862410 | 14660 | 14650 | 14660 | 14650 | 11 |
| 446 | 20240119 | 111500 | 255701170 | 14650 | 14650 | 14650 | 14650 | 71 |
| 447 | 20240119 | 111400 | 254661020 | 14660 | 14670 | 14670 | 14660 | 52 |
| 448 | 20240119 | 111300 | 253898560 | 14670 | 14660 | 14680 | 14660 | 105 |
| 449 | 20240119 | 111200 | 252359030 | 14670 | 14670 | 14670 | 14670 | 39 |
| 450 | 20240119 | 111100 | 251786900 | 14680 | 14680 | 14680 | 14680 | 9 |
| 451 | 20240119 | 111000 | 251654780 | 14670 | 14660 | 14670 | 14660 | 52 |
| 452 | 20240119 | 110900 | 250892050 | 14670 | 14660 | 14670 | 14660 | 61 |
| 453 | 20240119 | 110800 | 249997710 | 14660 | 14680 | 14680 | 14660 | 130 |
| 454 | 20240119 | 110700 | 248090510 | 14680 | 14680 | 14680 | 14680 | 1 |
| 455 | 20240119 | 110600 | 248075830 | 14680 | 14680 | 14680 | 14680 | 25 |
| 456 | 20240119 | 110500 | 247708830 | 14710 | 14670 | 14710 | 14660 | 57 |
| 457 | 20240119 | 110400 | 246872010 | 14670 | 14700 | 14700 | 14660 | 55 |
| 458 | 20240119 | 110300 | 246065020 | 14670 | 14670 | 14670 | 14670 | 1 |
| 459 | 20240119 | 110200 | 246050350 | 14680 | 14680 | 14680 | 14680 | 32 |
| 460 | 20240119 | 110100 | 245580590 | 14670 | 14670 | 14670 | 14670 | 11 |
| 461 | 20240119 | 110000 | 245419220 | 14670 | 14720 | 14720 | 14670 | 10 |
| 462 | 20240119 | 105900 | 245272070 | 14670 | 14670 | 14670 | 14670 | 10 |
| 463 | 20240119 | 105800 | 245125370 | 14670 | 14710 | 14720 | 14660 | 348 |
| 464 | 20240119 | 105700 | 240006660 | 14710 | 14670 | 14710 | 14660 | 246 |
| 465 | 20240119 | 105600 | 236391720 | 14660 | 14660 | 14660 | 14660 | 10 |
| 466 | 20240119 | 105500 | 236245120 | 14660 | 14660 | 14670 | 14660 | 111 |
| 467 | 20240119 | 105400 | 234617770 | 14660 | 14660 | 14660 | 14660 | 2 |
| 468 | 20240119 | 105300 | 234588450 | 14660 | 14680 | 14680 | 14650 | 18 |
| 469 | 20240119 | 105200 | 234324440 | 14660 | 14650 | 14660 | 14650 | 15 |
| 470 | 20240119 | 105100 | 234104640 | 14650 | 14650 | 14690 | 14650 | 99 |
| 471 | 20240119 | 105000 | 232653890 | 14650 | 14660 | 14660 | 14650 | 693 |
| 472 | 20240119 | 104900 | 222495850 | 14690 | 14700 | 14700 | 14660 | 20 |
| 473 | 20240119 | 104800 | 222202340 | 14700 | 14700 | 14700 | 14700 | 2 |
| 474 | 20240119 | 104700 | 222172940 | 14700 | 14660 | 14700 | 14660 | 18 |
| 475 | 20240119 | 104600 | 221908740 | 14710 | 14660 | 14710 | 14660 | 19 |
| 476 | 20240119 | 104500 | 221629700 | 14670 | 14670 | 14670 | 14670 | 32 |
| 477 | 20240119 | 104400 | 221160260 | 14670 | 14710 | 14710 | 14670 | 19 |
| 478 | 20240119 | 104300 | 220881170 | 14670 | 14670 | 14670 | 14670 | 10 |
| 479 | 20240119 | 104200 | 220734470 | 14720 | 14720 | 14720 | 14720 | 8 |
| 480 | 20240119 | 104100 | 220616710 | 14670 | 14720 | 14720 | 14670 | 60 |
| 481 | 20240119 | 104000 | 219736010 | 14670 | 14670 | 14670 | 14670 | 10 |
| 482 | 20240119 | 103900 | 219589310 | 14670 | 14680 | 14680 | 14670 | 34 |
| 483 | 20240119 | 103800 | 219090450 | 14720 | 14700 | 14720 | 14680 | 579 |
| 484 | 20240119 | 103700 | 210590060 | 14700 | 14720 | 14720 | 14700 | 19 |
| 485 | 20240119 | 103600 | 210310600 | 14700 | 14700 | 14720 | 14700 | 106 |
| 486 | 20240119 | 103500 | 208750580 | 14690 | 14720 | 14720 | 14690 | 26 |
| 487 | 20240119 | 103400 | 208368330 | 14720 | 14690 | 14720 | 14690 | 186 |
| 488 | 20240119 | 103300 | 205630890 | 14720 | 14720 | 14720 | 14720 | 9 |
| 489 | 20240119 | 103200 | 205498410 | 14690 | 14720 | 14720 | 14690 | 56 |
| 490 | 20240119 | 103100 | 204674550 | 14720 | 14680 | 14720 | 14680 | 17 |
| 491 | 20240119 | 103000 | 204424710 | 14680 | 14720 | 14720 | 14680 | 14 |
| 492 | 20240119 | 102900 | 204218790 | 14680 | 14680 | 14680 | 14680 | 10 |
| 493 | 20240119 | 102800 | 204071990 | 14680 | 14720 | 14720 | 14680 | 18 |
| 494 | 20240119 | 102700 | 203807390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 495 | 20240119 | 102600 | 203807390 | 14680 | 14720 | 14720 | 14680 | 20 |
| 496 | 20240119 | 102500 | 203513390 | 14680 | 14680 | 14680 | 14680 | 10 |
| 497 | 20240119 | 102400 | 203366590 | 14720 | 14720 | 14720 | 14720 | 10 |
| 498 | 20240119 | 102300 | 203219390 | 14680 | 14680 | 14680 | 14680 | 10 |
| 499 | 20240119 | 102200 | 203072590 | 14720 | 14680 | 14720 | 14680 | 19 |
| 500 | 20240119 | 102100 | 202793310 | 14730 | 14720 | 14730 | 14720 | 201 |
| 501 | 20240119 | 102000 | 199834580 | 14680 | 14680 | 14720 | 14680 | 50 |
| 502 | 20240119 | 101900 | 199100260 | 14680 | 14720 | 14720 | 14680 | 21 |
| 503 | 20240119 | 101800 | 198791580 | 14680 | 14680 | 14680 | 14680 | 3 |
| 504 | 20240119 | 101700 | 198747540 | 14670 | 14670 | 14720 | 14670 | 117 |
| 505 | 20240119 | 101600 | 197030600 | 14670 | 14670 | 14720 | 14670 | 36 |
| 506 | 20240119 | 101500 | 196501230 | 14670 | 14720 | 14720 | 14670 | 12 |
| 507 | 20240119 | 101400 | 196324790 | 14660 | 14720 | 14720 | 14660 | 15 |
| 508 | 20240119 | 101300 | 196104590 | 14730 | 14730 | 14730 | 14660 | 525 |
| 509 | 20240119 | 101200 | 188404860 | 14730 | 14730 | 14730 | 14730 | 37 |
| 510 | 20240119 | 101100 | 187859850 | 14730 | 14680 | 14730 | 14680 | 19 |
| 511 | 20240119 | 101000 | 187580480 | 14670 | 14670 | 14670 | 14670 | 9 |
| 512 | 20240119 | 100900 | 187448450 | 14730 | 14730 | 14730 | 14730 | 8 |
| 513 | 20240119 | 100800 | 187330610 | 14690 | 14720 | 14720 | 14690 | 19 |
| 514 | 20240119 | 100700 | 187051230 | 14690 | 14670 | 14690 | 14670 | 11 |
| 515 | 20240119 | 100600 | 186889840 | 14720 | 14710 | 14720 | 14670 | 52 |
| 516 | 20240119 | 100500 | 186125630 | 14670 | 14710 | 14710 | 14670 | 557 |
| 517 | 20240119 | 100400 | 177953120 | 14710 | 14670 | 14710 | 14670 | 18 |
| 518 | 20240119 | 100300 | 177688740 | 14720 | 14720 | 14720 | 14720 | 10 |
| 519 | 20240119 | 100200 | 177541540 | 14670 | 14670 | 14670 | 14670 | 10 |
| 520 | 20240119 | 100100 | 177394840 | 14720 | 14720 | 14720 | 14670 | 23 |
| 521 | 20240119 | 100000 | 177056730 | 14730 | 14730 | 14730 | 14730 | 1 |
| 522 | 20240119 | 095900 | 177042000 | 14660 | 14730 | 14730 | 14660 | 18 |
| 523 | 20240119 | 095800 | 176777560 | 14660 | 14740 | 14740 | 14660 | 19 |
| 524 | 20240119 | 095700 | 176498300 | 14740 | 14660 | 14740 | 14660 | 20 |
| 525 | 20240119 | 095600 | 176204300 | 14740 | 14740 | 14740 | 14740 | 0 |
| 526 | 20240119 | 095500 | 176204300 | 14740 | 14700 | 14740 | 14650 | 25 |
| 527 | 20240119 | 095400 | 175836940 | 14650 | 14700 | 14700 | 14650 | 187 |
| 528 | 20240119 | 095300 | 173095850 | 14700 | 14700 | 14700 | 14660 | 1176 |
| 529 | 20240119 | 095200 | 155810560 | 14700 | 14690 | 14700 | 14690 | 19 |
| 530 | 20240119 | 095100 | 155531350 | 14670 | 14660 | 14670 | 14660 | 16 |
| 531 | 20240119 | 095000 | 155296730 | 14740 | 14740 | 14740 | 14740 | 195 |
| 532 | 20240119 | 094900 | 152422430 | 14660 | 14660 | 14660 | 14650 | 19 |
| 533 | 20240119 | 094800 | 152144000 | 14650 | 14640 | 14710 | 14640 | 125 |
| 534 | 20240119 | 094700 | 150307500 | 14640 | 14780 | 14780 | 14640 | 3684 |
| 535 | 20240119 | 094600 | 96293970 | 14770 | 14730 | 14800 | 14730 | 24 |
| 536 | 20240119 | 094500 | 95939660 | 14730 | 14770 | 14770 | 14730 | 35 |
| 537 | 20240119 | 094400 | 95423390 | 14810 | 14810 | 14810 | 14780 | 1113 |
| 538 | 20240119 | 094300 | 78957830 | 14810 | 14800 | 14810 | 14800 | 178 |
| 539 | 20240119 | 094200 | 76322810 | 14800 | 14790 | 14800 | 14790 | 38 |
| 540 | 20240119 | 094100 | 75760710 | 14800 | 14800 | 14800 | 14800 | 10 |
| 541 | 20240119 | 094000 | 75612710 | 14790 | 14800 | 14800 | 14770 | 41 |
| 542 | 20240119 | 093900 | 75006600 | 14800 | 14770 | 14800 | 14770 | 23 |
| 543 | 20240119 | 093800 | 74666530 | 14800 | 14770 | 14800 | 14770 | 10 |
| 544 | 20240119 | 093700 | 74518560 | 14800 | 14800 | 14800 | 14770 | 23 |
| 545 | 20240119 | 093600 | 74178460 | 14800 | 14770 | 14800 | 14770 | 12 |
| 546 | 20240119 | 093500 | 74001190 | 14800 | 14800 | 14800 | 14800 | 13 |
| 547 | 20240119 | 093400 | 73808790 | 14770 | 14770 | 14780 | 14770 | 27 |
| 548 | 20240119 | 093300 | 73409840 | 14770 | 14740 | 14770 | 14740 | 63 |
| 549 | 20240119 | 093200 | 72479900 | 14730 | 14770 | 14770 | 14730 | 14 |
| 550 | 20240119 | 093100 | 72273320 | 14760 | 14730 | 14760 | 14730 | 70 |
| 551 | 20240119 | 093000 | 71240570 | 14760 | 14730 | 14760 | 14730 | 34 |
| 552 | 20240119 | 092900 | 70739450 | 14730 | 14760 | 14760 | 14730 | 8 |
| 553 | 20240119 | 092800 | 70621430 | 14760 | 14730 | 14760 | 14730 | 37 |
| 554 | 20240119 | 092700 | 70075610 | 14730 | 14760 | 14770 | 14730 | 191 |
| 555 | 20240119 | 092600 | 67261070 | 14760 | 14760 | 14760 | 14760 | 1 |
| 556 | 20240119 | 092500 | 67246310 | 14750 | 14770 | 14770 | 14750 | 19 |
| 557 | 20240119 | 092400 | 66965860 | 14750 | 14770 | 14770 | 14750 | 302 |
| 558 | 20240119 | 092300 | 62507500 | 14770 | 14770 | 14820 | 14770 | 36 |
| 559 | 20240119 | 092200 | 61975420 | 14770 | 14740 | 14770 | 14740 | 192 |
| 560 | 20240119 | 092100 | 59141920 | 14740 | 14740 | 14760 | 14730 | 22 |
| 561 | 20240119 | 092000 | 58817390 | 14740 | 14760 | 14760 | 14720 | 13 |
| 562 | 20240119 | 091900 | 58625770 | 14740 | 14700 | 14740 | 14700 | 803 |
| 563 | 20240119 | 091800 | 46803350 | 14700 | 14680 | 14700 | 14670 | 57 |
| 564 | 20240119 | 091700 | 45966420 | 14680 | 14670 | 14680 | 14670 | 2 |
| 565 | 20240119 | 091600 | 45937070 | 14690 | 14640 | 14690 | 14640 | 30 |
| 566 | 20240119 | 091500 | 45497230 | 14720 | 14640 | 14720 | 14630 | 24 |
| 567 | 20240119 | 091400 | 45145250 | 14720 | 14620 | 14720 | 14620 | 25 |
| 568 | 20240119 | 091300 | 44778460 | 14630 | 14730 | 14730 | 14590 | 1978 |
| 569 | 20240119 | 091200 | 15774670 | 14730 | 14710 | 14730 | 14710 | 42 |
| 570 | 20240119 | 091100 | 15156530 | 14710 | 14710 | 14710 | 14710 | 10 |
| 571 | 20240119 | 091000 | 15009430 | 14710 | 14710 | 14740 | 14710 | 11 |
| 572 | 20240119 | 090900 | 14847380 | 14680 | 14700 | 14710 | 14670 | 67 |
| 573 | 20240119 | 090800 | 13862480 | 14700 | 14670 | 14700 | 14670 | 4 |
| 574 | 20240119 | 090700 | 13803740 | 14670 | 14670 | 14700 | 14670 | 27 |
| 575 | 20240119 | 090600 | 13407380 | 14670 | 14700 | 14700 | 14670 | 99 |
| 576 | 20240119 | 090500 | 11952950 | 14700 | 14690 | 14700 | 14690 | 9 |
| 577 | 20240119 | 090400 | 11820690 | 14690 | 14700 | 14700 | 14690 | 144 |
| 578 | 20240119 | 090300 | 9704310 | 14700 | 14700 | 14740 | 14670 | 201 |
| 579 | 20240119 | 090200 | 6748720 | 14740 | 14740 | 14740 | 14740 | 0 |
| 580 | 20240119 | 090100 | 6748720 | 14740 | 14740 | 14740 | 14740 | 8 |
| 581 | 20240119 | 090000 | 6630800 | 14670 | 14670 | 14670 | 14670 | 451 |