33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 296939 |
| 3 | 20240717 | 183800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20240717 | 183700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20240717 | 183600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20240717 | 183500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20240717 | 183400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20240717 | 183300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20240717 | 183200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20240717 | 183100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20240717 | 183000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20240717 | 182900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20240717 | 182800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20240717 | 182700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20240717 | 182600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20240717 | 182500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20240717 | 182400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20240717 | 182300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20240717 | 182200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20240717 | 182100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20240717 | 182000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20240717 | 181900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20240717 | 181800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20240717 | 181700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20240717 | 181600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20240717 | 181500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20240717 | 181400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20240717 | 181300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20240717 | 181200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20240717 | 181100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20240717 | 181000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20240717 | 180900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 296939 |
| 33 | 20240717 | 180800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20240717 | 180700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20240717 | 180600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20240717 | 180500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20240717 | 180400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20240717 | 180300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20240717 | 180200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20240717 | 180100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20240717 | 180000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20240717 | 175900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20240717 | 175800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20240717 | 175700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20240717 | 175600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20240717 | 175500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20240717 | 175400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20240717 | 175300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20240717 | 175200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20240717 | 175100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20240717 | 175000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20240717 | 174900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20240717 | 174800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20240717 | 174700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20240717 | 174600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20240717 | 174500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20240717 | 174400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20240717 | 174300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20240717 | 174200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20240717 | 174100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20240717 | 174000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20240717 | 173900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 296939 |
| 63 | 20240717 | 173800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20240717 | 173700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20240717 | 173600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20240717 | 173500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20240717 | 173400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20240717 | 173300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20240717 | 173200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20240717 | 173100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20240717 | 173000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20240717 | 172900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20240717 | 172800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20240717 | 172700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20240717 | 172600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20240717 | 172500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20240717 | 172400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20240717 | 172300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20240717 | 172200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20240717 | 172100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20240717 | 172000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20240717 | 171900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20240717 | 171800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20240717 | 171700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20240717 | 171600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20240717 | 171500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20240717 | 171400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20240717 | 171300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20240717 | 171200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20240717 | 171100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20240717 | 171000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20240717 | 170900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 296939 |
| 93 | 20240717 | 170800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20240717 | 170700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20240717 | 170600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20240717 | 170500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20240717 | 170400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20240717 | 170300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20240717 | 170200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20240717 | 170100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20240717 | 170000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20240717 | 165900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20240717 | 165800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20240717 | 165700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20240717 | 165600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20240717 | 165500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20240717 | 165400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20240717 | 165300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20240717 | 165200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20240717 | 165100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20240717 | 165000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20240717 | 164900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20240717 | 164800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20240717 | 164700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20240717 | 164600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20240717 | 164500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20240717 | 164400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20240717 | 164300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20240717 | 164200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20240717 | 164100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20240717 | 164000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20240717 | 163900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 296939 |
| 123 | 20240717 | 163800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20240717 | 163700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20240717 | 163600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20240717 | 163500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20240717 | 163400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20240717 | 163300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20240717 | 163200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20240717 | 163100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20240717 | 163000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20240717 | 162900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20240717 | 162800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20240717 | 162700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20240717 | 162600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20240717 | 162500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20240717 | 162400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20240717 | 162300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20240717 | 162200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20240717 | 162100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20240717 | 162000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20240717 | 161900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20240717 | 161800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20240717 | 161700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20240717 | 161600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20240717 | 161500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20240717 | 161400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20240717 | 161300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20240717 | 161200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20240717 | 161100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20240717 | 161000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20240717 | 160900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 296939 |
| 153 | 20240717 | 160800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20240717 | 160700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20240717 | 160600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20240717 | 160500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20240717 | 160400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20240717 | 160300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20240717 | 160200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20240717 | 160100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20240717 | 160000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20240717 | 155900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20240717 | 155800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20240717 | 155700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20240717 | 155600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20240717 | 155500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20240717 | 155400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20240717 | 155300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20240717 | 155200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20240717 | 155100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20240717 | 155000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20240717 | 154900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20240717 | 154800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20240717 | 154700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20240717 | 154600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20240717 | 154500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20240717 | 154400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20240717 | 154300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20240717 | 154200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20240717 | 154100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20240717 | 154000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20240717 | 153900 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 296939 |
| 183 | 20240717 | 153800 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20240717 | 153700 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20240717 | 153600 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20240717 | 153500 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20240717 | 153400 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20240717 | 153300 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20240717 | 153200 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20240717 | 153100 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20240717 | 153000 | 354425635560 | 18630 | 18630 | 18630 | 18630 | 296939 |
| 192 | 20240717 | 152900 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 193 | 20240717 | 152800 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 194 | 20240717 | 152700 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 195 | 20240717 | 152600 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 196 | 20240717 | 152500 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 197 | 20240717 | 152400 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 198 | 20240717 | 152300 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 199 | 20240717 | 152200 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 200 | 20240717 | 152100 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 201 | 20240717 | 152000 | 348893661990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 202 | 20240717 | 151900 | 348893661990 | 18290 | 18040 | 18360 | 17980 | 138311 |
| 203 | 20240717 | 151800 | 346382852860 | 18040 | 18010 | 18070 | 17890 | 69868 |
| 204 | 20240717 | 151700 | 345123604630 | 18010 | 17710 | 18030 | 17710 | 62780 |
| 205 | 20240717 | 151600 | 344000722060 | 17720 | 17700 | 17720 | 17670 | 36523 |
| 206 | 20240717 | 151500 | 343354223410 | 17700 | 17670 | 17730 | 17670 | 12992 |
| 207 | 20240717 | 151400 | 343124251490 | 17680 | 17710 | 17730 | 17640 | 30121 |
| 208 | 20240717 | 151300 | 342592030740 | 17710 | 17720 | 17740 | 17690 | 16267 |
| 209 | 20240717 | 151200 | 342303977220 | 17720 | 17720 | 17750 | 17710 | 16417 |
| 210 | 20240717 | 151100 | 342013106120 | 17720 | 17740 | 17790 | 17720 | 5724 |
| 211 | 20240717 | 151000 | 341911555070 | 17750 | 17710 | 17750 | 17700 | 10292 |
| 212 | 20240717 | 150900 | 341729080220 | 17720 | 17680 | 17740 | 17670 | 10230 |
| 213 | 20240717 | 150800 | 341548059640 | 17680 | 17760 | 17830 | 17680 | 35126 |
| 214 | 20240717 | 150700 | 340925427500 | 17770 | 17870 | 17900 | 17770 | 13218 |
| 215 | 20240717 | 150600 | 340689705530 | 17870 | 17900 | 17910 | 17830 | 11548 |
| 216 | 20240717 | 150500 | 340483253720 | 17910 | 17820 | 17910 | 17780 | 8983 |
| 217 | 20240717 | 150400 | 340322883860 | 17810 | 17860 | 17900 | 17810 | 10281 |
| 218 | 20240717 | 150300 | 340139428610 | 17870 | 17810 | 17960 | 17790 | 25078 |
| 219 | 20240717 | 150200 | 339690583830 | 17800 | 17700 | 17930 | 17700 | 46943 |
| 220 | 20240717 | 150100 | 338853323910 | 17700 | 17720 | 17720 | 17690 | 10881 |
| 221 | 20240717 | 150000 | 338660693530 | 17710 | 17710 | 17720 | 17700 | 4795 |
| 222 | 20240717 | 145900 | 338575787770 | 17720 | 17670 | 17730 | 17670 | 7495 |
| 223 | 20240717 | 145800 | 338443053760 | 17680 | 17750 | 17770 | 17660 | 19262 |
| 224 | 20240717 | 145700 | 338102252200 | 17750 | 17780 | 17790 | 17740 | 9434 |
| 225 | 20240717 | 145600 | 337934748790 | 17780 | 17780 | 17800 | 17780 | 2651 |
| 226 | 20240717 | 145500 | 337887600120 | 17780 | 17760 | 17810 | 17710 | 10627 |
| 227 | 20240717 | 145400 | 337699022890 | 17760 | 17760 | 17930 | 17720 | 22637 |
| 228 | 20240717 | 145300 | 337295489150 | 17760 | 17740 | 17790 | 17730 | 9344 |
| 229 | 20240717 | 145200 | 337129542930 | 17740 | 17720 | 17740 | 17710 | 7495 |
| 230 | 20240717 | 145100 | 336996698750 | 17720 | 17680 | 17730 | 17670 | 6914 |
| 231 | 20240717 | 145000 | 336874302090 | 17680 | 17680 | 17700 | 17640 | 23622 |
| 232 | 20240717 | 144900 | 336456916880 | 17680 | 17850 | 17890 | 17570 | 38674 |
| 233 | 20240717 | 144800 | 335771896710 | 17850 | 17980 | 18000 | 17800 | 39366 |
| 234 | 20240717 | 144700 | 335067124880 | 17980 | 17960 | 18000 | 17960 | 4574 |
| 235 | 20240717 | 144600 | 334984884500 | 17970 | 18010 | 18050 | 17960 | 11633 |
| 236 | 20240717 | 144500 | 334775491990 | 18010 | 18050 | 18050 | 18000 | 5555 |
| 237 | 20240717 | 144400 | 334675429310 | 18060 | 17970 | 18080 | 17960 | 13932 |
| 238 | 20240717 | 144300 | 334424333400 | 17980 | 18000 | 18000 | 17950 | 10641 |
| 239 | 20240717 | 144200 | 334233191840 | 18000 | 17980 | 18050 | 17920 | 22203 |
| 240 | 20240717 | 144100 | 333833893430 | 17980 | 18080 | 18100 | 17980 | 26511 |
| 241 | 20240717 | 144000 | 333356214880 | 18080 | 18140 | 18150 | 18000 | 28556 |
| 242 | 20240717 | 143900 | 332839775280 | 18140 | 18180 | 18190 | 18120 | 31622 |
| 243 | 20240717 | 143800 | 332265860710 | 18180 | 18200 | 18230 | 18100 | 53117 |
| 244 | 20240717 | 143700 | 331300650370 | 18190 | 18040 | 18220 | 18040 | 62485 |
| 245 | 20240717 | 143600 | 330167515550 | 18040 | 17960 | 18040 | 17950 | 16273 |
| 246 | 20240717 | 143500 | 329874617060 | 17950 | 18020 | 18030 | 17890 | 26928 |
| 247 | 20240717 | 143400 | 329391129990 | 18020 | 18130 | 18190 | 18010 | 62639 |
| 248 | 20240717 | 143300 | 328257755860 | 18130 | 17970 | 18160 | 17930 | 95501 |
| 249 | 20240717 | 143200 | 326534848370 | 17970 | 17780 | 18080 | 17750 | 56586 |
| 250 | 20240717 | 143100 | 325521845500 | 17780 | 17730 | 17780 | 17730 | 9884 |
| 251 | 20240717 | 143000 | 325346284480 | 17720 | 17720 | 17770 | 17720 | 5519 |
| 252 | 20240717 | 142900 | 325248356120 | 17730 | 17680 | 17760 | 17680 | 10571 |
| 253 | 20240717 | 142800 | 325061019010 | 17690 | 17680 | 17690 | 17660 | 5490 |
| 254 | 20240717 | 142700 | 324963969470 | 17680 | 17740 | 17750 | 17680 | 11600 |
| 255 | 20240717 | 142600 | 324758336260 | 17740 | 17740 | 17750 | 17720 | 18229 |
| 256 | 20240717 | 142500 | 324434979180 | 17730 | 17720 | 17760 | 17710 | 27732 |
| 257 | 20240717 | 142400 | 323943119100 | 17710 | 17610 | 17720 | 17610 | 8977 |
| 258 | 20240717 | 142300 | 323784397430 | 17610 | 17620 | 17620 | 17580 | 11951 |
| 259 | 20240717 | 142200 | 323574148250 | 17600 | 17650 | 17660 | 17600 | 16160 |
| 260 | 20240717 | 142100 | 323289343530 | 17660 | 17710 | 17710 | 17650 | 8095 |
| 261 | 20240717 | 142000 | 323146259610 | 17710 | 17740 | 17750 | 17690 | 9402 |
| 262 | 20240717 | 141900 | 322979727340 | 17740 | 17680 | 17750 | 17680 | 13089 |
| 263 | 20240717 | 141800 | 322747911530 | 17680 | 17680 | 17690 | 17670 | 4759 |
| 264 | 20240717 | 141700 | 322663776680 | 17680 | 17680 | 17690 | 17670 | 2349 |
| 265 | 20240717 | 141600 | 322622247980 | 17680 | 17670 | 17680 | 17670 | 7450 |
| 266 | 20240717 | 141500 | 322490584480 | 17660 | 17670 | 17680 | 17660 | 3436 |
| 267 | 20240717 | 141400 | 322429892830 | 17670 | 17680 | 17690 | 17660 | 2658 |
| 268 | 20240717 | 141300 | 322382913480 | 17680 | 17650 | 17690 | 17650 | 5486 |
| 269 | 20240717 | 141200 | 322285997860 | 17660 | 17670 | 17670 | 17650 | 3744 |
| 270 | 20240717 | 141100 | 322219874430 | 17670 | 17690 | 17700 | 17670 | 2669 |
| 271 | 20240717 | 141000 | 322172678810 | 17690 | 17650 | 17690 | 17630 | 4806 |
| 272 | 20240717 | 140900 | 322087822190 | 17650 | 17640 | 17670 | 17610 | 9602 |
| 273 | 20240717 | 140800 | 321918580250 | 17640 | 17680 | 17680 | 17630 | 11622 |
| 274 | 20240717 | 140700 | 321713342370 | 17680 | 17700 | 17700 | 17670 | 2644 |
| 275 | 20240717 | 140600 | 321666577120 | 17700 | 17710 | 17720 | 17680 | 6106 |
| 276 | 20240717 | 140500 | 321558448020 | 17710 | 17640 | 17710 | 17640 | 5801 |
| 277 | 20240717 | 140400 | 321455811440 | 17640 | 17620 | 17670 | 17610 | 6834 |
| 278 | 20240717 | 140300 | 321335354470 | 17610 | 17640 | 17680 | 17610 | 14246 |
| 279 | 20240717 | 140200 | 321084229710 | 17640 | 17680 | 17690 | 17630 | 10139 |
| 280 | 20240717 | 140100 | 320905235640 | 17680 | 17680 | 17700 | 17680 | 8216 |
| 281 | 20240717 | 140000 | 320759963010 | 17680 | 17690 | 17710 | 17680 | 3447 |
| 282 | 20240717 | 135900 | 320698990920 | 17690 | 17700 | 17740 | 17670 | 7166 |
| 283 | 20240717 | 135800 | 320572224060 | 17690 | 17740 | 17740 | 17690 | 5201 |
| 284 | 20240717 | 135700 | 320480156740 | 17730 | 17740 | 17760 | 17720 | 7317 |
| 285 | 20240717 | 135600 | 320350300960 | 17750 | 17710 | 17760 | 17710 | 3899 |
| 286 | 20240717 | 135500 | 320281107550 | 17710 | 17680 | 17720 | 17660 | 5991 |
| 287 | 20240717 | 135400 | 320175073230 | 17670 | 17770 | 17770 | 17670 | 14298 |
| 288 | 20240717 | 135300 | 319921663240 | 17760 | 17800 | 17800 | 17730 | 12656 |
| 289 | 20240717 | 135200 | 319696660570 | 17800 | 17740 | 17800 | 17730 | 15129 |
| 290 | 20240717 | 135100 | 319427786870 | 17730 | 17640 | 17740 | 17620 | 18693 |
| 291 | 20240717 | 135000 | 319097701970 | 17640 | 17660 | 17660 | 17640 | 7865 |
| 292 | 20240717 | 134900 | 318958904140 | 17650 | 17660 | 17670 | 17650 | 10661 |
| 293 | 20240717 | 134800 | 318770659220 | 17670 | 17700 | 17710 | 17660 | 11957 |
| 294 | 20240717 | 134700 | 318559216110 | 17700 | 17720 | 17730 | 17700 | 4475 |
| 295 | 20240717 | 134600 | 318479946420 | 17720 | 17730 | 17730 | 17700 | 5622 |
| 296 | 20240717 | 134500 | 318380330550 | 17720 | 17660 | 17730 | 17650 | 4533 |
| 297 | 20240717 | 134400 | 318300213890 | 17660 | 17730 | 17740 | 17640 | 12915 |
| 298 | 20240717 | 134300 | 318071708900 | 17730 | 17720 | 17730 | 17660 | 4890 |
| 299 | 20240717 | 134200 | 317985097590 | 17720 | 17670 | 17720 | 17620 | 26114 |
| 300 | 20240717 | 134100 | 317524183550 | 17670 | 17720 | 17730 | 17670 | 16906 |
| 301 | 20240717 | 134000 | 317224892580 | 17730 | 17670 | 17740 | 17660 | 16110 |
| 302 | 20240717 | 133900 | 316939585460 | 17670 | 17610 | 17720 | 17610 | 29614 |
| 303 | 20240717 | 133800 | 316416248410 | 17620 | 17620 | 17640 | 17520 | 54092 |
| 304 | 20240717 | 133700 | 315466126470 | 17610 | 17670 | 17690 | 17600 | 65554 |
| 305 | 20240717 | 133600 | 314310193780 | 17660 | 17860 | 17860 | 17660 | 62589 |
| 306 | 20240717 | 133500 | 313199873000 | 17850 | 17890 | 17910 | 17850 | 10740 |
| 307 | 20240717 | 133400 | 313007871820 | 17890 | 17920 | 17950 | 17880 | 8112 |
| 308 | 20240717 | 133300 | 312862683910 | 17910 | 17970 | 17970 | 17910 | 3216 |
| 309 | 20240717 | 133200 | 312805028590 | 17940 | 17930 | 17940 | 17910 | 4505 |
| 310 | 20240717 | 133100 | 312724298260 | 17930 | 17980 | 17980 | 17920 | 3982 |
| 311 | 20240717 | 133000 | 312652822230 | 18000 | 17940 | 18000 | 17940 | 14943 |
| 312 | 20240717 | 132900 | 312384063880 | 17960 | 17930 | 17960 | 17910 | 4055 |
| 313 | 20240717 | 132800 | 312311366480 | 17960 | 17870 | 17960 | 17860 | 10878 |
| 314 | 20240717 | 132700 | 312116813840 | 17880 | 17870 | 17880 | 17850 | 7300 |
| 315 | 20240717 | 132600 | 311986384920 | 17860 | 17940 | 17940 | 17860 | 16634 |
| 316 | 20240717 | 132500 | 311688757690 | 17930 | 17980 | 18000 | 17920 | 6957 |
| 317 | 20240717 | 132400 | 311563886180 | 17990 | 18010 | 18030 | 17990 | 6313 |
| 318 | 20240717 | 132300 | 311450185710 | 18000 | 18000 | 18010 | 17930 | 13258 |
| 319 | 20240717 | 132200 | 311211825950 | 18000 | 17970 | 18040 | 17970 | 8985 |
| 320 | 20240717 | 132100 | 311049979390 | 17970 | 17990 | 18000 | 17930 | 14569 |
| 321 | 20240717 | 132000 | 310788216770 | 18000 | 17960 | 18000 | 17960 | 12712 |
| 322 | 20240717 | 131900 | 310559543560 | 17970 | 17920 | 17980 | 17900 | 15768 |
| 323 | 20240717 | 131800 | 310276606630 | 17940 | 17820 | 17950 | 17820 | 19524 |
| 324 | 20240717 | 131700 | 309927766280 | 17820 | 17910 | 17920 | 17800 | 61289 |
| 325 | 20240717 | 131600 | 308834769400 | 17910 | 17940 | 18000 | 17910 | 18929 |
| 326 | 20240717 | 131500 | 308495095090 | 17920 | 18030 | 18040 | 17900 | 76584 |
| 327 | 20240717 | 131400 | 307119334420 | 18040 | 18040 | 18080 | 18020 | 13714 |
| 328 | 20240717 | 131300 | 306871931490 | 18040 | 18070 | 18070 | 18040 | 10137 |
| 329 | 20240717 | 131200 | 306688921200 | 18060 | 18100 | 18100 | 18060 | 15585 |
| 330 | 20240717 | 131100 | 306407318150 | 18110 | 18120 | 18120 | 18080 | 10602 |
| 331 | 20240717 | 131000 | 306215450660 | 18120 | 18110 | 18140 | 18100 | 9952 |
| 332 | 20240717 | 130900 | 306035195180 | 18100 | 18150 | 18150 | 18090 | 15094 |
| 333 | 20240717 | 130800 | 305761934630 | 18150 | 18170 | 18180 | 18110 | 26483 |
| 334 | 20240717 | 130700 | 305281335750 | 18170 | 18190 | 18200 | 18170 | 3631 |
| 335 | 20240717 | 130600 | 305215326870 | 18190 | 18190 | 18220 | 18170 | 4597 |
| 336 | 20240717 | 130500 | 305131743960 | 18180 | 18280 | 18280 | 18180 | 3764 |
| 337 | 20240717 | 130400 | 305063154620 | 18250 | 18180 | 18290 | 18170 | 9679 |
| 338 | 20240717 | 130300 | 304886835810 | 18190 | 18180 | 18190 | 18160 | 7226 |
| 339 | 20240717 | 130200 | 304755519980 | 18170 | 18230 | 18240 | 18170 | 6153 |
| 340 | 20240717 | 130100 | 304643572730 | 18240 | 18240 | 18250 | 18200 | 5802 |
| 341 | 20240717 | 130000 | 304537785600 | 18260 | 18230 | 18290 | 18220 | 6829 |
| 342 | 20240717 | 125900 | 304413157790 | 18230 | 18180 | 18240 | 18170 | 5059 |
| 343 | 20240717 | 125800 | 304321075270 | 18180 | 18260 | 18260 | 18150 | 12000 |
| 344 | 20240717 | 125700 | 304102847200 | 18260 | 18250 | 18310 | 18230 | 7820 |
| 345 | 20240717 | 125600 | 303959966970 | 18260 | 18290 | 18300 | 18260 | 5809 |
| 346 | 20240717 | 125500 | 303853780090 | 18290 | 18310 | 18310 | 18290 | 2634 |
| 347 | 20240717 | 125400 | 303805582740 | 18300 | 18310 | 18320 | 18290 | 4213 |
| 348 | 20240717 | 125300 | 303728466110 | 18310 | 18290 | 18320 | 18260 | 5472 |
| 349 | 20240717 | 125200 | 303628380180 | 18290 | 18330 | 18330 | 18290 | 6514 |
| 350 | 20240717 | 125100 | 303509084150 | 18340 | 18350 | 18360 | 18320 | 4470 |
| 351 | 20240717 | 125000 | 303427083670 | 18350 | 18300 | 18370 | 18280 | 13128 |
| 352 | 20240717 | 124900 | 303186374630 | 18280 | 18300 | 18300 | 18280 | 2577 |
| 353 | 20240717 | 124800 | 303139240230 | 18300 | 18290 | 18310 | 18280 | 2274 |
| 354 | 20240717 | 124700 | 303097624340 | 18290 | 18300 | 18300 | 18280 | 2674 |
| 355 | 20240717 | 124600 | 303048727930 | 18300 | 18310 | 18330 | 18280 | 3739 |
| 356 | 20240717 | 124500 | 302980326610 | 18310 | 18330 | 18340 | 18310 | 5415 |
| 357 | 20240717 | 124400 | 302881062320 | 18330 | 18320 | 18340 | 18320 | 6396 |
| 358 | 20240717 | 124300 | 302763815970 | 18280 | 18240 | 18350 | 18240 | 7908 |
| 359 | 20240717 | 124200 | 302619149870 | 18230 | 18260 | 18270 | 18230 | 4811 |
| 360 | 20240717 | 124100 | 302531324070 | 18250 | 18220 | 18260 | 18200 | 7843 |
| 361 | 20240717 | 124000 | 302388465180 | 18220 | 18260 | 18260 | 18210 | 7390 |
| 362 | 20240717 | 123900 | 302253786070 | 18260 | 18270 | 18300 | 18260 | 3599 |
| 363 | 20240717 | 123800 | 302187993390 | 18270 | 18260 | 18280 | 18230 | 5197 |
| 364 | 20240717 | 123700 | 302093182060 | 18250 | 18350 | 18350 | 18240 | 11565 |
| 365 | 20240717 | 123600 | 301881552860 | 18350 | 18330 | 18380 | 18320 | 27299 |
| 366 | 20240717 | 123500 | 301380319640 | 18330 | 18220 | 18380 | 18210 | 23784 |
| 367 | 20240717 | 123400 | 300945122100 | 18210 | 18150 | 18220 | 18140 | 11308 |
| 368 | 20240717 | 123300 | 300739593990 | 18140 | 18160 | 18170 | 18140 | 4536 |
| 369 | 20240717 | 123200 | 300657248080 | 18170 | 18150 | 18180 | 18140 | 5140 |
| 370 | 20240717 | 123100 | 300563940550 | 18150 | 18130 | 18160 | 18120 | 3337 |
| 371 | 20240717 | 123000 | 300503432160 | 18120 | 18110 | 18160 | 18110 | 7242 |
| 372 | 20240717 | 122900 | 300372173700 | 18110 | 18070 | 18110 | 18060 | 12281 |
| 373 | 20240717 | 122800 | 300150107520 | 18060 | 18190 | 18200 | 18060 | 35308 |
| 374 | 20240717 | 122700 | 299510093560 | 18190 | 18220 | 18230 | 18190 | 5420 |
| 375 | 20240717 | 122600 | 299411406820 | 18230 | 18240 | 18240 | 18220 | 2999 |
| 376 | 20240717 | 122500 | 299356736190 | 18240 | 18190 | 18240 | 18170 | 6007 |
| 377 | 20240717 | 122400 | 299247336950 | 18200 | 18190 | 18200 | 18170 | 5493 |
| 378 | 20240717 | 122300 | 299147474480 | 18190 | 18170 | 18200 | 18160 | 7395 |
| 379 | 20240717 | 122200 | 299013098770 | 18170 | 18240 | 18240 | 18160 | 21848 |
| 380 | 20240717 | 122100 | 298615484550 | 18240 | 18240 | 18240 | 18220 | 4085 |
| 381 | 20240717 | 122000 | 298541014080 | 18240 | 18240 | 18250 | 18220 | 7558 |
| 382 | 20240717 | 121900 | 298403217150 | 18240 | 18230 | 18250 | 18230 | 4701 |
| 383 | 20240717 | 121800 | 298317479290 | 18230 | 18220 | 18250 | 18210 | 3823 |
| 384 | 20240717 | 121700 | 298247792530 | 18220 | 18230 | 18250 | 18200 | 7252 |
| 385 | 20240717 | 121600 | 298115703740 | 18210 | 18220 | 18260 | 18200 | 13510 |
| 386 | 20240717 | 121500 | 297869590900 | 18220 | 18170 | 18240 | 18160 | 8968 |
| 387 | 20240717 | 121400 | 297706310790 | 18170 | 18150 | 18200 | 18130 | 16929 |
| 388 | 20240717 | 121300 | 297398970550 | 18150 | 18210 | 18220 | 18150 | 27544 |
| 389 | 20240717 | 121200 | 296898588110 | 18210 | 18270 | 18270 | 18190 | 33047 |
| 390 | 20240717 | 121100 | 296296466620 | 18260 | 18310 | 18320 | 18230 | 25637 |
| 391 | 20240717 | 121000 | 295828133780 | 18310 | 18400 | 18400 | 18310 | 11391 |
| 392 | 20240717 | 120900 | 295619190640 | 18400 | 18400 | 18420 | 18390 | 8689 |
| 393 | 20240717 | 120800 | 295459291960 | 18400 | 18350 | 18400 | 18300 | 19688 |
| 394 | 20240717 | 120700 | 295098392510 | 18350 | 18440 | 18470 | 18350 | 37160 |
| 395 | 20240717 | 120600 | 294414515660 | 18440 | 18470 | 18480 | 18430 | 12424 |
| 396 | 20240717 | 120500 | 294185253270 | 18470 | 18510 | 18520 | 18470 | 7754 |
| 397 | 20240717 | 120400 | 294041865310 | 18510 | 18510 | 18540 | 18500 | 5009 |
| 398 | 20240717 | 120300 | 293949113680 | 18500 | 18620 | 18620 | 18500 | 20468 |
| 399 | 20240717 | 120200 | 293569219780 | 18620 | 18550 | 18620 | 18550 | 22315 |
| 400 | 20240717 | 120100 | 293154526720 | 18560 | 18400 | 18600 | 18400 | 23265 |
| 401 | 20240717 | 120000 | 292723746880 | 18410 | 18490 | 18490 | 18380 | 28811 |
| 402 | 20240717 | 115900 | 292193029830 | 18490 | 18480 | 18500 | 18460 | 9048 |
| 403 | 20240717 | 115800 | 292025865320 | 18480 | 18500 | 18500 | 18460 | 5997 |
| 404 | 20240717 | 115700 | 291915055370 | 18500 | 18450 | 18540 | 18440 | 9198 |
| 405 | 20240717 | 115600 | 291745070600 | 18450 | 18460 | 18500 | 18420 | 20992 |
| 406 | 20240717 | 115500 | 291357610180 | 18450 | 18560 | 18590 | 18430 | 45853 |
| 407 | 20240717 | 115400 | 290509588850 | 18560 | 18560 | 18720 | 18550 | 19738 |
| 408 | 20240717 | 115300 | 290142031450 | 18550 | 18530 | 18590 | 18520 | 12820 |
| 409 | 20240717 | 115200 | 289904175300 | 18530 | 18590 | 18590 | 18520 | 17973 |
| 410 | 20240717 | 115100 | 289570671400 | 18560 | 18670 | 18670 | 18550 | 20240 |
| 411 | 20240717 | 115000 | 289194259260 | 18660 | 18590 | 18680 | 18570 | 26576 |
| 412 | 20240717 | 114900 | 288699410960 | 18580 | 18670 | 18700 | 18520 | 49132 |
| 413 | 20240717 | 114800 | 287786150170 | 18670 | 18790 | 18800 | 18610 | 70987 |
| 414 | 20240717 | 114700 | 286456095680 | 18780 | 18840 | 18840 | 18710 | 64413 |
| 415 | 20240717 | 114600 | 285247633070 | 18840 | 18750 | 18840 | 18740 | 87753 |
| 416 | 20240717 | 114500 | 283598889380 | 18760 | 18500 | 18800 | 18480 | 127594 |
| 417 | 20240717 | 114400 | 281209746640 | 18500 | 18630 | 18640 | 18460 | 46822 |
| 418 | 20240717 | 114300 | 280340741960 | 18620 | 18640 | 18650 | 18560 | 22066 |
| 419 | 20240717 | 114200 | 279930133110 | 18640 | 18520 | 18660 | 18450 | 74750 |
| 420 | 20240717 | 114100 | 278538560410 | 18520 | 18400 | 18540 | 18400 | 15201 |
| 421 | 20240717 | 114000 | 278257972560 | 18400 | 18540 | 18600 | 18400 | 48552 |
| 422 | 20240717 | 113900 | 277359557120 | 18540 | 18540 | 18560 | 18450 | 38992 |
| 423 | 20240717 | 113800 | 276638557120 | 18570 | 18580 | 18610 | 18540 | 69089 |
| 424 | 20240717 | 113700 | 275354648200 | 18590 | 18540 | 18590 | 18500 | 47192 |
| 425 | 20240717 | 113600 | 274479681540 | 18570 | 18440 | 18590 | 18440 | 78519 |
| 426 | 20240717 | 113500 | 273023583830 | 18450 | 18470 | 18540 | 18410 | 58124 |
| 427 | 20240717 | 113400 | 271949122710 | 18460 | 18310 | 18480 | 18300 | 39856 |
| 428 | 20240717 | 113300 | 271216022630 | 18300 | 18300 | 18320 | 18280 | 4260 |
| 429 | 20240717 | 113200 | 271138061570 | 18290 | 18240 | 18310 | 18210 | 6019 |
| 430 | 20240717 | 113100 | 271028185350 | 18240 | 18240 | 18250 | 18220 | 6167 |
| 431 | 20240717 | 113000 | 270915754460 | 18240 | 18220 | 18260 | 18190 | 8657 |
| 432 | 20240717 | 112900 | 270758151610 | 18220 | 18230 | 18260 | 18210 | 12206 |
| 433 | 20240717 | 112800 | 270535696500 | 18230 | 18270 | 18300 | 18230 | 14296 |
| 434 | 20240717 | 112700 | 270274766680 | 18270 | 18320 | 18340 | 18250 | 15528 |
| 435 | 20240717 | 112600 | 269990853500 | 18310 | 18310 | 18350 | 18300 | 3989 |
| 436 | 20240717 | 112500 | 269917809380 | 18310 | 18310 | 18370 | 18310 | 10241 |
| 437 | 20240717 | 112400 | 269730073890 | 18320 | 18390 | 18400 | 18310 | 14070 |
| 438 | 20240717 | 112300 | 269471830710 | 18400 | 18490 | 18490 | 18340 | 43094 |
| 439 | 20240717 | 112200 | 268677889940 | 18490 | 18440 | 18490 | 18420 | 78180 |
| 440 | 20240717 | 112100 | 267234350860 | 18430 | 18260 | 18430 | 18260 | 27594 |
| 441 | 20240717 | 112000 | 266727170000 | 18260 | 18370 | 18380 | 18220 | 26057 |
| 442 | 20240717 | 111900 | 266249763480 | 18380 | 18360 | 18390 | 18350 | 16466 |
| 443 | 20240717 | 111800 | 265947181580 | 18350 | 18300 | 18390 | 18260 | 28257 |
| 444 | 20240717 | 111700 | 265428634020 | 18260 | 18280 | 18330 | 18250 | 5568 |
| 445 | 20240717 | 111600 | 265326812900 | 18280 | 18360 | 18370 | 18250 | 9240 |
| 446 | 20240717 | 111500 | 265157640980 | 18360 | 18180 | 18370 | 18180 | 15745 |
| 447 | 20240717 | 111400 | 264869711860 | 18190 | 18180 | 18190 | 18150 | 8139 |
| 448 | 20240717 | 111300 | 264721800990 | 18170 | 18180 | 18200 | 18170 | 8309 |
| 449 | 20240717 | 111200 | 264570736110 | 18180 | 18200 | 18230 | 18170 | 20178 |
| 450 | 20240717 | 111100 | 264203485360 | 18210 | 18270 | 18270 | 18150 | 24903 |
| 451 | 20240717 | 111000 | 263750176330 | 18260 | 18330 | 18350 | 18260 | 28320 |
| 452 | 20240717 | 110900 | 263231711340 | 18330 | 18300 | 18350 | 18300 | 8539 |
| 453 | 20240717 | 110800 | 263075263030 | 18310 | 18370 | 18390 | 18300 | 27522 |
| 454 | 20240717 | 110700 | 262570151480 | 18350 | 18310 | 18380 | 18300 | 12677 |
| 455 | 20240717 | 110600 | 262337582920 | 18300 | 18280 | 18310 | 18250 | 7425 |
| 456 | 20240717 | 110500 | 262201862840 | 18270 | 18320 | 18330 | 18270 | 18794 |
| 457 | 20240717 | 110400 | 261857926430 | 18310 | 18390 | 18400 | 18310 | 23606 |
| 458 | 20240717 | 110300 | 261424513860 | 18400 | 18310 | 18400 | 18300 | 36758 |
| 459 | 20240717 | 110200 | 260749640280 | 18310 | 18230 | 18350 | 18200 | 22055 |
| 460 | 20240717 | 110100 | 260346198420 | 18210 | 18170 | 18250 | 18160 | 13534 |
| 461 | 20240717 | 110000 | 260100028780 | 18180 | 18260 | 18290 | 18150 | 31994 |
| 462 | 20240717 | 105900 | 259516876900 | 18260 | 18360 | 18370 | 18260 | 40241 |
| 463 | 20240717 | 105800 | 258779876080 | 18370 | 18340 | 18370 | 18300 | 31152 |
| 464 | 20240717 | 105700 | 258208475640 | 18340 | 18360 | 18390 | 18300 | 36732 |
| 465 | 20240717 | 105600 | 257534526620 | 18360 | 18250 | 18360 | 18250 | 29133 |
| 466 | 20240717 | 105500 | 257001399660 | 18250 | 18250 | 18280 | 18230 | 13650 |
| 467 | 20240717 | 105400 | 256752293850 | 18250 | 18270 | 18330 | 18240 | 35832 |
| 468 | 20240717 | 105300 | 256096982100 | 18260 | 18250 | 18320 | 18250 | 54568 |
| 469 | 20240717 | 105200 | 255099342530 | 18250 | 18190 | 18290 | 18190 | 65339 |
| 470 | 20240717 | 105100 | 253907653680 | 18180 | 18070 | 18210 | 18070 | 30929 |
| 471 | 20240717 | 105000 | 253346239410 | 18090 | 18070 | 18120 | 18060 | 19865 |
| 472 | 20240717 | 104900 | 252986882960 | 18080 | 18080 | 18100 | 18050 | 6728 |
| 473 | 20240717 | 104800 | 252865240860 | 18080 | 18020 | 18100 | 18000 | 26115 |
| 474 | 20240717 | 104700 | 252394039100 | 18020 | 18090 | 18110 | 17990 | 20576 |
| 475 | 20240717 | 104600 | 252022904170 | 18090 | 18040 | 18160 | 18030 | 38535 |
| 476 | 20240717 | 104500 | 251325215670 | 18040 | 18050 | 18060 | 18000 | 12539 |
| 477 | 20240717 | 104400 | 251099143880 | 18030 | 17930 | 18070 | 17930 | 23200 |
| 478 | 20240717 | 104300 | 250681430380 | 17930 | 18010 | 18020 | 17920 | 28505 |
| 479 | 20240717 | 104200 | 250169215660 | 18020 | 18040 | 18060 | 17960 | 25617 |
| 480 | 20240717 | 104100 | 249707468750 | 18040 | 17980 | 18050 | 17950 | 34076 |
| 481 | 20240717 | 104000 | 249093899280 | 17940 | 18030 | 18050 | 17910 | 32454 |
| 482 | 20240717 | 103900 | 248510423790 | 18040 | 18000 | 18050 | 17990 | 27691 |
| 483 | 20240717 | 103800 | 248011434780 | 17990 | 18020 | 18040 | 17980 | 24893 |
| 484 | 20240717 | 103700 | 247563213260 | 18040 | 17900 | 18090 | 17870 | 56853 |
| 485 | 20240717 | 103600 | 246541236350 | 17930 | 17970 | 17980 | 17870 | 79827 |
| 486 | 20240717 | 103500 | 245110701240 | 17970 | 18000 | 18060 | 17970 | 64646 |
| 487 | 20240717 | 103400 | 243946712280 | 18000 | 18090 | 18090 | 18000 | 56977 |
| 488 | 20240717 | 103300 | 242918897770 | 18090 | 18170 | 18190 | 18080 | 32568 |
| 489 | 20240717 | 103200 | 242328633140 | 18170 | 18040 | 18200 | 18030 | 38329 |
| 490 | 20240717 | 103100 | 241634942150 | 18030 | 18230 | 18270 | 18020 | 81949 |
| 491 | 20240717 | 103000 | 240148531710 | 18230 | 18250 | 18280 | 18220 | 29569 |
| 492 | 20240717 | 102900 | 239608967660 | 18240 | 18350 | 18360 | 18190 | 44661 |
| 493 | 20240717 | 102800 | 238792464790 | 18350 | 18400 | 18400 | 18330 | 34770 |
| 494 | 20240717 | 102700 | 238153868790 | 18390 | 18260 | 18400 | 18260 | 64830 |
| 495 | 20240717 | 102600 | 236965335720 | 18260 | 18250 | 18340 | 18190 | 50365 |
| 496 | 20240717 | 102500 | 236046374980 | 18250 | 18340 | 18400 | 18240 | 53147 |
| 497 | 20240717 | 102400 | 235072466770 | 18350 | 18350 | 18390 | 18290 | 54884 |
| 498 | 20240717 | 102300 | 234065473400 | 18350 | 18300 | 18380 | 18250 | 38155 |
| 499 | 20240717 | 102200 | 233365987230 | 18300 | 18290 | 18310 | 18230 | 50049 |
| 500 | 20240717 | 102100 | 232451234010 | 18290 | 18150 | 18300 | 18110 | 98530 |
| 501 | 20240717 | 102000 | 230658899450 | 18120 | 18250 | 18310 | 18100 | 112204 |
| 502 | 20240717 | 101900 | 228615891870 | 18250 | 18550 | 18560 | 18170 | 217263 |
| 503 | 20240717 | 101800 | 224641566880 | 18560 | 18480 | 18640 | 18460 | 79558 |
| 504 | 20240717 | 101700 | 223165448570 | 18480 | 18870 | 18880 | 18460 | 138035 |
| 505 | 20240717 | 101600 | 220590604860 | 18870 | 18970 | 19000 | 18860 | 41293 |
| 506 | 20240717 | 101500 | 219808776030 | 18970 | 19010 | 19020 | 18940 | 22009 |
| 507 | 20240717 | 101400 | 219391166840 | 19000 | 18920 | 19020 | 18920 | 31294 |
| 508 | 20240717 | 101300 | 218798083170 | 18920 | 18890 | 18970 | 18880 | 17837 |
| 509 | 20240717 | 101200 | 218460481400 | 18890 | 19020 | 19040 | 18880 | 55617 |
| 510 | 20240717 | 101100 | 217404528600 | 19020 | 18930 | 19030 | 18900 | 68779 |
| 511 | 20240717 | 101000 | 216099482120 | 18930 | 18880 | 18940 | 18850 | 64094 |
| 512 | 20240717 | 100900 | 214887766400 | 18880 | 18800 | 18880 | 18770 | 63484 |
| 513 | 20240717 | 100800 | 213693348450 | 18780 | 19020 | 19020 | 18670 | 178837 |
| 514 | 20240717 | 100700 | 210327476280 | 19020 | 19140 | 19140 | 18900 | 134934 |
| 515 | 20240717 | 100600 | 207766948830 | 19120 | 19010 | 19160 | 19000 | 72824 |
| 516 | 20240717 | 100500 | 206376290720 | 19020 | 19240 | 19240 | 18990 | 162549 |
| 517 | 20240717 | 100400 | 203274702210 | 19230 | 19220 | 19340 | 19200 | 105821 |
| 518 | 20240717 | 100300 | 201235899330 | 19220 | 19620 | 19620 | 19200 | 128680 |
| 519 | 20240717 | 100200 | 198737545430 | 19620 | 19680 | 19690 | 19600 | 25946 |
| 520 | 20240717 | 100100 | 198227726020 | 19680 | 19610 | 19680 | 19540 | 93841 |
| 521 | 20240717 | 100000 | 196390566590 | 19600 | 19740 | 19750 | 19600 | 60277 |
| 522 | 20240717 | 095900 | 195205523020 | 19750 | 19770 | 19780 | 19740 | 18090 |
| 523 | 20240717 | 095800 | 194848195200 | 19780 | 19850 | 19870 | 19750 | 38662 |
| 524 | 20240717 | 095700 | 194081826460 | 19840 | 19760 | 19850 | 19750 | 24267 |
| 525 | 20240717 | 095600 | 193601279450 | 19760 | 19710 | 19760 | 19710 | 13453 |
| 526 | 20240717 | 095500 | 193335751880 | 19710 | 19710 | 19730 | 19700 | 19481 |
| 527 | 20240717 | 095400 | 192951771210 | 19730 | 19670 | 19750 | 19670 | 23987 |
| 528 | 20240717 | 095300 | 192479018790 | 19670 | 19770 | 19770 | 19650 | 43189 |
| 529 | 20240717 | 095200 | 191628202750 | 19770 | 19840 | 19850 | 19770 | 25125 |
| 530 | 20240717 | 095100 | 191130483730 | 19840 | 19800 | 19840 | 19770 | 19673 |
| 531 | 20240717 | 095000 | 190740756320 | 19800 | 19800 | 19800 | 19710 | 22156 |
| 532 | 20240717 | 094900 | 190303214930 | 19800 | 19900 | 19900 | 19780 | 28471 |
| 533 | 20240717 | 094800 | 189738728890 | 19890 | 19730 | 19960 | 19700 | 96007 |
| 534 | 20240717 | 094700 | 187832039440 | 19730 | 19760 | 19760 | 19640 | 51514 |
| 535 | 20240717 | 094600 | 186817968250 | 19740 | 19770 | 19780 | 19730 | 27106 |
| 536 | 20240717 | 094500 | 186282661490 | 19770 | 19800 | 19820 | 19740 | 23937 |
| 537 | 20240717 | 094400 | 185809308590 | 19810 | 19730 | 19840 | 19730 | 27882 |
| 538 | 20240717 | 094300 | 185257586530 | 19740 | 19810 | 19870 | 19690 | 73942 |
| 539 | 20240717 | 094200 | 183794091820 | 19820 | 19800 | 19830 | 19790 | 39535 |
| 540 | 20240717 | 094100 | 183011110670 | 19800 | 19700 | 19840 | 19680 | 69822 |
| 541 | 20240717 | 094000 | 181630889810 | 19690 | 19600 | 19710 | 19600 | 53144 |
| 542 | 20240717 | 093900 | 180586348760 | 19600 | 19760 | 19770 | 19600 | 90598 |
| 543 | 20240717 | 093800 | 178803862590 | 19760 | 19750 | 19780 | 19660 | 104448 |
| 544 | 20240717 | 093700 | 176745256150 | 19770 | 19750 | 19800 | 19710 | 86240 |
| 545 | 20240717 | 093600 | 175041180760 | 19730 | 19970 | 19980 | 19680 | 167602 |
| 546 | 20240717 | 093500 | 171720767150 | 19960 | 20200 | 20200 | 19950 | 146551 |
| 547 | 20240717 | 093400 | 168785548870 | 20200 | 20350 | 20400 | 20150 | 123682 |
| 548 | 20240717 | 093300 | 166278351020 | 20350 | 20200 | 20350 | 20200 | 97336 |
| 549 | 20240717 | 093200 | 164305227170 | 20200 | 20150 | 20400 | 20150 | 173268 |
| 550 | 20240717 | 093100 | 160793400920 | 20150 | 20200 | 20300 | 20050 | 118639 |
| 551 | 20240717 | 093000 | 158399904220 | 20250 | 19940 | 20350 | 19930 | 377726 |
| 552 | 20240717 | 092900 | 150781189560 | 19950 | 19760 | 19960 | 19760 | 161085 |
| 553 | 20240717 | 092800 | 147575575530 | 19760 | 19700 | 19830 | 19690 | 58540 |
| 554 | 20240717 | 092700 | 146417259600 | 19700 | 19680 | 19740 | 19560 | 55011 |
| 555 | 20240717 | 092600 | 145338041800 | 19670 | 19740 | 19830 | 19670 | 68111 |
| 556 | 20240717 | 092500 | 143991832440 | 19740 | 19650 | 19740 | 19580 | 62718 |
| 557 | 20240717 | 092400 | 142760547930 | 19650 | 19790 | 19800 | 19540 | 94334 |
| 558 | 20240717 | 092300 | 140909883980 | 19780 | 19890 | 19900 | 19690 | 94253 |
| 559 | 20240717 | 092200 | 139040508020 | 19890 | 19690 | 19900 | 19650 | 126516 |
| 560 | 20240717 | 092100 | 136532021120 | 19690 | 19690 | 19770 | 19560 | 171695 |
| 561 | 20240717 | 092000 | 133156698280 | 19690 | 19960 | 19970 | 19670 | 148608 |
| 562 | 20240717 | 091900 | 130211880610 | 19950 | 19810 | 19990 | 19810 | 133350 |
| 563 | 20240717 | 091800 | 127555241820 | 19810 | 20050 | 20100 | 19810 | 241000 |
| 564 | 20240717 | 091700 | 122747131450 | 20100 | 20350 | 20350 | 20050 | 103040 |
| 565 | 20240717 | 091600 | 120669355350 | 20300 | 20450 | 20450 | 20300 | 90926 |
| 566 | 20240717 | 091500 | 118818607950 | 20400 | 20100 | 20450 | 20050 | 180530 |
| 567 | 20240717 | 091400 | 115160026100 | 20100 | 20350 | 20400 | 20000 | 294963 |
| 568 | 20240717 | 091300 | 109217374400 | 20400 | 20350 | 20550 | 20350 | 180809 |
| 569 | 20240717 | 091200 | 105519960800 | 20350 | 20500 | 20500 | 20350 | 101567 |
| 570 | 20240717 | 091100 | 103446106900 | 20500 | 20450 | 20500 | 20300 | 183870 |
| 571 | 20240717 | 091000 | 99701266100 | 20500 | 20250 | 20600 | 20250 | 262904 |
| 572 | 20240717 | 090900 | 94330543350 | 20300 | 20100 | 20700 | 20050 | 632988 |
| 573 | 20240717 | 090800 | 81421036350 | 20100 | 19650 | 20200 | 19600 | 485276 |
| 574 | 20240717 | 090700 | 71767561820 | 19640 | 19550 | 19810 | 19550 | 213170 |
| 575 | 20240717 | 090600 | 67565164460 | 19570 | 19790 | 19810 | 19540 | 326704 |
| 576 | 20240717 | 090500 | 61143609020 | 19790 | 19790 | 19950 | 19740 | 435965 |
| 577 | 20240717 | 090400 | 52491327350 | 19800 | 19540 | 19840 | 19500 | 600527 |
| 578 | 20240717 | 090300 | 40680638980 | 19540 | 19000 | 19580 | 19000 | 483705 |
| 579 | 20240717 | 090200 | 31352516360 | 19030 | 19090 | 19130 | 18930 | 309309 |
| 580 | 20240717 | 090100 | 25462263590 | 19090 | 18950 | 19190 | 18930 | 495589 |
| 581 | 20240717 | 090000 | 16008999460 | 18950 | 18840 | 19070 | 18810 | 846566 |