29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 59479 |
| 3 | 20241112 | 183800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 4 | 20241112 | 183700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 5 | 20241112 | 183600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 6 | 20241112 | 183500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 7 | 20241112 | 183400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 8 | 20241112 | 183300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 9 | 20241112 | 183200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 10 | 20241112 | 183100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 11 | 20241112 | 183000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 12 | 20241112 | 182900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 13 | 20241112 | 182800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 14 | 20241112 | 182700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 15 | 20241112 | 182600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 16 | 20241112 | 182500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 17 | 20241112 | 182400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 18 | 20241112 | 182300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 19 | 20241112 | 182200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 20 | 20241112 | 182100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 21 | 20241112 | 182000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 22 | 20241112 | 181900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 23 | 20241112 | 181800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 24 | 20241112 | 181700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 25 | 20241112 | 181600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 26 | 20241112 | 181500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 27 | 20241112 | 181400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 28 | 20241112 | 181300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 29 | 20241112 | 181200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 30 | 20241112 | 181100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 31 | 20241112 | 181000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 32 | 20241112 | 180900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 59479 |
| 33 | 20241112 | 180800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 34 | 20241112 | 180700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 35 | 20241112 | 180600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 36 | 20241112 | 180500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 37 | 20241112 | 180400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 38 | 20241112 | 180300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 39 | 20241112 | 180200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 40 | 20241112 | 180100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 41 | 20241112 | 180000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 42 | 20241112 | 175900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 43 | 20241112 | 175800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 44 | 20241112 | 175700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 45 | 20241112 | 175600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 46 | 20241112 | 175500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 47 | 20241112 | 175400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 48 | 20241112 | 175300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 49 | 20241112 | 175200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 50 | 20241112 | 175100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 51 | 20241112 | 175000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 52 | 20241112 | 174900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 53 | 20241112 | 174800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 54 | 20241112 | 174700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 55 | 20241112 | 174600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 56 | 20241112 | 174500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 57 | 20241112 | 174400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 58 | 20241112 | 174300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 59 | 20241112 | 174200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 60 | 20241112 | 174100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 61 | 20241112 | 174000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 62 | 20241112 | 173900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 59479 |
| 63 | 20241112 | 173800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 64 | 20241112 | 173700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 65 | 20241112 | 173600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 66 | 20241112 | 173500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 67 | 20241112 | 173400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 68 | 20241112 | 173300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 69 | 20241112 | 173200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 70 | 20241112 | 173100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 71 | 20241112 | 173000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 72 | 20241112 | 172900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 73 | 20241112 | 172800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 74 | 20241112 | 172700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 75 | 20241112 | 172600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 76 | 20241112 | 172500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 77 | 20241112 | 172400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 78 | 20241112 | 172300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 79 | 20241112 | 172200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 80 | 20241112 | 172100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 81 | 20241112 | 172000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 82 | 20241112 | 171900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 83 | 20241112 | 171800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 84 | 20241112 | 171700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 85 | 20241112 | 171600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 86 | 20241112 | 171500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 87 | 20241112 | 171400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 88 | 20241112 | 171300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 89 | 20241112 | 171200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 90 | 20241112 | 171100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 91 | 20241112 | 171000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 92 | 20241112 | 170900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 59479 |
| 93 | 20241112 | 170800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 94 | 20241112 | 170700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 95 | 20241112 | 170600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 96 | 20241112 | 170500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 97 | 20241112 | 170400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 98 | 20241112 | 170300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 99 | 20241112 | 170200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 100 | 20241112 | 170100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 101 | 20241112 | 170000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 102 | 20241112 | 165900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 103 | 20241112 | 165800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 104 | 20241112 | 165700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 105 | 20241112 | 165600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 106 | 20241112 | 165500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 107 | 20241112 | 165400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 108 | 20241112 | 165300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 109 | 20241112 | 165200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 110 | 20241112 | 165100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 111 | 20241112 | 165000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 112 | 20241112 | 164900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 113 | 20241112 | 164800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 114 | 20241112 | 164700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 115 | 20241112 | 164600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 116 | 20241112 | 164500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 117 | 20241112 | 164400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 118 | 20241112 | 164300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 119 | 20241112 | 164200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 120 | 20241112 | 164100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 121 | 20241112 | 164000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 122 | 20241112 | 163900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 59479 |
| 123 | 20241112 | 163800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 124 | 20241112 | 163700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 125 | 20241112 | 163600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 126 | 20241112 | 163500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 127 | 20241112 | 163400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 128 | 20241112 | 163300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 129 | 20241112 | 163200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 130 | 20241112 | 163100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 131 | 20241112 | 163000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 132 | 20241112 | 162900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 133 | 20241112 | 162800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 134 | 20241112 | 162700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 135 | 20241112 | 162600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 136 | 20241112 | 162500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 137 | 20241112 | 162400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 138 | 20241112 | 162300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 139 | 20241112 | 162200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 140 | 20241112 | 162100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 141 | 20241112 | 162000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 142 | 20241112 | 161900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 143 | 20241112 | 161800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 144 | 20241112 | 161700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 145 | 20241112 | 161600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 146 | 20241112 | 161500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 147 | 20241112 | 161400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 148 | 20241112 | 161300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 149 | 20241112 | 161200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 150 | 20241112 | 161100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 151 | 20241112 | 161000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 152 | 20241112 | 160900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 59479 |
| 153 | 20241112 | 160800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 154 | 20241112 | 160700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 155 | 20241112 | 160600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 156 | 20241112 | 160500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 157 | 20241112 | 160400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 158 | 20241112 | 160300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 159 | 20241112 | 160200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 160 | 20241112 | 160100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 161 | 20241112 | 160000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 162 | 20241112 | 155900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 163 | 20241112 | 155800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 164 | 20241112 | 155700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 165 | 20241112 | 155600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 166 | 20241112 | 155500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 167 | 20241112 | 155400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 168 | 20241112 | 155300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 169 | 20241112 | 155200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 170 | 20241112 | 155100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 171 | 20241112 | 155000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 172 | 20241112 | 154900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 173 | 20241112 | 154800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 174 | 20241112 | 154700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 175 | 20241112 | 154600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 176 | 20241112 | 154500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 177 | 20241112 | 154400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 178 | 20241112 | 154300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 179 | 20241112 | 154200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 180 | 20241112 | 154100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 181 | 20241112 | 154000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 182 | 20241112 | 153900 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 59479 |
| 183 | 20241112 | 153800 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 184 | 20241112 | 153700 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 185 | 20241112 | 153600 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 186 | 20241112 | 153500 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 187 | 20241112 | 153400 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 188 | 20241112 | 153300 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 189 | 20241112 | 153200 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 190 | 20241112 | 153100 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 0 |
| 191 | 20241112 | 153000 | 2179717147 | 1801 | 1801 | 1801 | 1801 | 59479 |
| 192 | 20241112 | 152900 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20241112 | 152800 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20241112 | 152700 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20241112 | 152600 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20241112 | 152500 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20241112 | 152400 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20241112 | 152300 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 199 | 20241112 | 152200 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 200 | 20241112 | 152100 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 201 | 20241112 | 152000 | 2072595468 | 1807 | 1807 | 1807 | 1807 | 0 |
| 202 | 20241112 | 151900 | 2072595468 | 1807 | 1803 | 1807 | 1802 | 11354 |
| 203 | 20241112 | 151800 | 2052101011 | 1806 | 1806 | 1807 | 1802 | 4576 |
| 204 | 20241112 | 151700 | 2043841000 | 1809 | 1810 | 1810 | 1805 | 2106 |
| 205 | 20241112 | 151600 | 2040037160 | 1810 | 1811 | 1811 | 1808 | 764 |
| 206 | 20241112 | 151500 | 2038655012 | 1807 | 1811 | 1811 | 1807 | 14254 |
| 207 | 20241112 | 151400 | 2012858358 | 1811 | 1812 | 1812 | 1811 | 1446 |
| 208 | 20241112 | 151300 | 2010239255 | 1812 | 1810 | 1812 | 1810 | 7703 |
| 209 | 20241112 | 151200 | 1996290120 | 1811 | 1812 | 1812 | 1811 | 3071 |
| 210 | 20241112 | 151100 | 1990728428 | 1811 | 1811 | 1812 | 1811 | 453 |
| 211 | 20241112 | 151000 | 1989908043 | 1812 | 1812 | 1812 | 1811 | 238 |
| 212 | 20241112 | 150900 | 1989476818 | 1812 | 1809 | 1813 | 1809 | 6095 |
| 213 | 20241112 | 150800 | 1978442688 | 1810 | 1810 | 1810 | 1809 | 11321 |
| 214 | 20241112 | 150700 | 1957951728 | 1810 | 1810 | 1810 | 1810 | 5 |
| 215 | 20241112 | 150600 | 1957942678 | 1810 | 1810 | 1810 | 1810 | 1216 |
| 216 | 20241112 | 150500 | 1955741718 | 1810 | 1809 | 1810 | 1808 | 10048 |
| 217 | 20241112 | 150400 | 1937559488 | 1810 | 1808 | 1810 | 1808 | 5068 |
| 218 | 20241112 | 150300 | 1928392947 | 1808 | 1808 | 1808 | 1807 | 1007 |
| 219 | 20241112 | 150200 | 1926572589 | 1808 | 1808 | 1808 | 1808 | 17 |
| 220 | 20241112 | 150100 | 1926541853 | 1808 | 1806 | 1808 | 1803 | 5007 |
| 221 | 20241112 | 150000 | 1917505543 | 1806 | 1808 | 1808 | 1806 | 2196 |
| 222 | 20241112 | 145900 | 1913539165 | 1808 | 1808 | 1808 | 1808 | 2 |
| 223 | 20241112 | 145800 | 1913535549 | 1806 | 1805 | 1806 | 1805 | 1455 |
| 224 | 20241112 | 145700 | 1910907874 | 1806 | 1806 | 1806 | 1806 | 3411 |
| 225 | 20241112 | 145600 | 1904747608 | 1805 | 1806 | 1806 | 1805 | 227 |
| 226 | 20241112 | 145500 | 1904337655 | 1806 | 1804 | 1806 | 1803 | 3434 |
| 227 | 20241112 | 145400 | 1898140345 | 1806 | 1808 | 1808 | 1803 | 780 |
| 228 | 20241112 | 145300 | 1896733769 | 1806 | 1805 | 1806 | 1802 | 44494 |
| 229 | 20241112 | 145200 | 1816466198 | 1802 | 1802 | 1806 | 1802 | 2513 |
| 230 | 20241112 | 145100 | 1811927769 | 1802 | 1804 | 1804 | 1802 | 2519 |
| 231 | 20241112 | 145000 | 1807385378 | 1808 | 1810 | 1810 | 1808 | 2701 |
| 232 | 20241112 | 144900 | 1802500969 | 1810 | 1812 | 1812 | 1810 | 5135 |
| 233 | 20241112 | 144800 | 1793206613 | 1812 | 1811 | 1812 | 1811 | 3866 |
| 234 | 20241112 | 144700 | 1786203985 | 1807 | 1800 | 1810 | 1800 | 21963 |
| 235 | 20241112 | 144600 | 1746535168 | 1800 | 1800 | 1801 | 1800 | 1443 |
| 236 | 20241112 | 144500 | 1743937759 | 1800 | 1800 | 1800 | 1800 | 10 |
| 237 | 20241112 | 144400 | 1743919759 | 1800 | 1802 | 1802 | 1800 | 2831 |
| 238 | 20241112 | 144300 | 1738823897 | 1800 | 1800 | 1800 | 1800 | 7885 |
| 239 | 20241112 | 144200 | 1724630897 | 1800 | 1800 | 1803 | 1800 | 1082 |
| 240 | 20241112 | 144100 | 1722683294 | 1800 | 1804 | 1804 | 1800 | 1517 |
| 241 | 20241112 | 144000 | 1719952391 | 1805 | 1803 | 1805 | 1803 | 460 |
| 242 | 20241112 | 143900 | 1719122592 | 1800 | 1803 | 1803 | 1800 | 2001 |
| 243 | 20241112 | 143800 | 1715519789 | 1800 | 1804 | 1804 | 1800 | 6469 |
| 244 | 20241112 | 143700 | 1703868248 | 1804 | 1804 | 1805 | 1804 | 319 |
| 245 | 20241112 | 143600 | 1703292771 | 1804 | 1804 | 1804 | 1804 | 130 |
| 246 | 20241112 | 143500 | 1703058251 | 1804 | 1805 | 1805 | 1804 | 3054 |
| 247 | 20241112 | 143400 | 1697548830 | 1804 | 1804 | 1804 | 1804 | 12 |
| 248 | 20241112 | 143300 | 1697527182 | 1805 | 1804 | 1805 | 1804 | 4793 |
| 249 | 20241112 | 143200 | 1688880609 | 1801 | 1804 | 1804 | 1800 | 361 |
| 250 | 20241112 | 143100 | 1688230353 | 1804 | 1804 | 1804 | 1804 | 3 |
| 251 | 20241112 | 143000 | 1688224941 | 1805 | 1799 | 1805 | 1798 | 602 |
| 252 | 20241112 | 142900 | 1687142528 | 1798 | 1800 | 1800 | 1798 | 2478 |
| 253 | 20241112 | 142800 | 1682684685 | 1800 | 1800 | 1800 | 1800 | 60 |
| 254 | 20241112 | 142700 | 1682576685 | 1800 | 1799 | 1800 | 1799 | 907 |
| 255 | 20241112 | 142600 | 1680944526 | 1799 | 1799 | 1799 | 1799 | 686 |
| 256 | 20241112 | 142500 | 1679710412 | 1798 | 1801 | 1801 | 1798 | 14955 |
| 257 | 20241112 | 142400 | 1652795583 | 1801 | 1801 | 1809 | 1801 | 1523 |
| 258 | 20241112 | 142300 | 1650042190 | 1809 | 1809 | 1809 | 1809 | 1 |
| 259 | 20241112 | 142200 | 1650040381 | 1800 | 1808 | 1809 | 1800 | 11822 |
| 260 | 20241112 | 142100 | 1628707985 | 1808 | 1803 | 1808 | 1801 | 1492 |
| 261 | 20241112 | 142000 | 1626020384 | 1801 | 1807 | 1807 | 1800 | 10424 |
| 262 | 20241112 | 141900 | 1607245211 | 1807 | 1808 | 1808 | 1807 | 166 |
| 263 | 20241112 | 141800 | 1606945209 | 1808 | 1807 | 1808 | 1807 | 239 |
| 264 | 20241112 | 141700 | 1606513311 | 1807 | 1803 | 1807 | 1803 | 581 |
| 265 | 20241112 | 141600 | 1605463556 | 1808 | 1809 | 1809 | 1808 | 37 |
| 266 | 20241112 | 141500 | 1605396638 | 1809 | 1809 | 1809 | 1809 | 0 |
| 267 | 20241112 | 141400 | 1605396638 | 1809 | 1809 | 1809 | 1803 | 449 |
| 268 | 20241112 | 141300 | 1604586470 | 1809 | 1810 | 1810 | 1809 | 220 |
| 269 | 20241112 | 141200 | 1604188273 | 1810 | 1809 | 1810 | 1801 | 3422 |
| 270 | 20241112 | 141100 | 1597997012 | 1809 | 1808 | 1810 | 1808 | 2723 |
| 271 | 20241112 | 141000 | 1593071528 | 1801 | 1809 | 1809 | 1801 | 2532 |
| 272 | 20241112 | 140900 | 1588491156 | 1808 | 1801 | 1808 | 1800 | 6017 |
| 273 | 20241112 | 140800 | 1577641055 | 1801 | 1807 | 1807 | 1800 | 8488 |
| 274 | 20241112 | 140700 | 1562338618 | 1807 | 1808 | 1808 | 1807 | 200 |
| 275 | 20241112 | 140600 | 1561977030 | 1808 | 1808 | 1808 | 1808 | 195 |
| 276 | 20241112 | 140500 | 1561624470 | 1808 | 1808 | 1808 | 1808 | 1002 |
| 277 | 20241112 | 140400 | 1559812854 | 1808 | 1805 | 1808 | 1805 | 2423 |
| 278 | 20241112 | 140300 | 1555432130 | 1808 | 1808 | 1808 | 1808 | 6 |
| 279 | 20241112 | 140200 | 1555421282 | 1807 | 1805 | 1807 | 1805 | 1930 |
| 280 | 20241112 | 140100 | 1551933978 | 1805 | 1801 | 1805 | 1800 | 6404 |
| 281 | 20241112 | 140000 | 1540380421 | 1801 | 1806 | 1806 | 1801 | 950 |
| 282 | 20241112 | 135900 | 1538665471 | 1807 | 1804 | 1807 | 1800 | 11416 |
| 283 | 20241112 | 135800 | 1518090274 | 1805 | 1806 | 1806 | 1805 | 4421 |
| 284 | 20241112 | 135700 | 1510108338 | 1808 | 1808 | 1808 | 1808 | 22 |
| 285 | 20241112 | 135600 | 1510068562 | 1806 | 1806 | 1806 | 1806 | 1055 |
| 286 | 20241112 | 135500 | 1508163232 | 1806 | 1808 | 1809 | 1806 | 2080 |
| 287 | 20241112 | 135400 | 1504404252 | 1808 | 1807 | 1808 | 1807 | 3118 |
| 288 | 20241112 | 135300 | 1498769696 | 1807 | 1809 | 1809 | 1807 | 7189 |
| 289 | 20241112 | 135200 | 1485773628 | 1809 | 1812 | 1812 | 1808 | 9559 |
| 290 | 20241112 | 135100 | 1468476984 | 1812 | 1812 | 1816 | 1812 | 1087 |
| 291 | 20241112 | 135000 | 1466507296 | 1814 | 1815 | 1815 | 1813 | 3292 |
| 292 | 20241112 | 134900 | 1460533900 | 1819 | 1814 | 1819 | 1812 | 10907 |
| 293 | 20241112 | 134800 | 1440757357 | 1819 | 1819 | 1819 | 1819 | 1 |
| 294 | 20241112 | 134700 | 1440755538 | 1815 | 1815 | 1815 | 1815 | 1123 |
| 295 | 20241112 | 134600 | 1438717293 | 1815 | 1815 | 1815 | 1815 | 85 |
| 296 | 20241112 | 134500 | 1438563018 | 1815 | 1815 | 1815 | 1815 | 36 |
| 297 | 20241112 | 134400 | 1438497678 | 1815 | 1819 | 1819 | 1815 | 450 |
| 298 | 20241112 | 134300 | 1437680728 | 1819 | 1820 | 1820 | 1819 | 8 |
| 299 | 20241112 | 134200 | 1437666175 | 1820 | 1814 | 1820 | 1814 | 151 |
| 300 | 20241112 | 134100 | 1437391508 | 1813 | 1817 | 1817 | 1813 | 1464 |
| 301 | 20241112 | 134000 | 1434736064 | 1818 | 1819 | 1819 | 1818 | 1014 |
| 302 | 20241112 | 133900 | 1432891599 | 1813 | 1819 | 1819 | 1813 | 1590 |
| 303 | 20241112 | 133800 | 1430003323 | 1820 | 1818 | 1820 | 1818 | 78 |
| 304 | 20241112 | 133700 | 1429861517 | 1819 | 1818 | 1819 | 1818 | 1200 |
| 305 | 20241112 | 133600 | 1427679717 | 1818 | 1819 | 1819 | 1818 | 1667 |
| 306 | 20241112 | 133500 | 1424648254 | 1819 | 1819 | 1819 | 1819 | 16 |
| 307 | 20241112 | 133400 | 1424619150 | 1818 | 1817 | 1818 | 1817 | 2437 |
| 308 | 20241112 | 133300 | 1420191021 | 1817 | 1817 | 1817 | 1817 | 11 |
| 309 | 20241112 | 133200 | 1420171034 | 1815 | 1815 | 1815 | 1815 | 0 |
| 310 | 20241112 | 133100 | 1420171034 | 1815 | 1813 | 1815 | 1813 | 2706 |
| 311 | 20241112 | 133000 | 1415260601 | 1813 | 1812 | 1813 | 1812 | 1295 |
| 312 | 20241112 | 132900 | 1412914026 | 1810 | 1812 | 1812 | 1810 | 96 |
| 313 | 20241112 | 132800 | 1412740170 | 1812 | 1812 | 1812 | 1812 | 29 |
| 314 | 20241112 | 132700 | 1412687622 | 1812 | 1812 | 1812 | 1812 | 129 |
| 315 | 20241112 | 132600 | 1412453874 | 1811 | 1811 | 1812 | 1811 | 2276 |
| 316 | 20241112 | 132500 | 1408331862 | 1812 | 1814 | 1814 | 1812 | 25 |
| 317 | 20241112 | 132400 | 1408286545 | 1812 | 1812 | 1812 | 1812 | 1 |
| 318 | 20241112 | 132300 | 1408284733 | 1811 | 1814 | 1814 | 1811 | 1460 |
| 319 | 20241112 | 132200 | 1405639249 | 1815 | 1815 | 1815 | 1815 | 11 |
| 320 | 20241112 | 132100 | 1405619284 | 1815 | 1813 | 1815 | 1813 | 511 |
| 321 | 20241112 | 132000 | 1404692573 | 1815 | 1815 | 1815 | 1812 | 175 |
| 322 | 20241112 | 131900 | 1404375143 | 1815 | 1815 | 1815 | 1815 | 0 |
| 323 | 20241112 | 131800 | 1404375143 | 1815 | 1815 | 1815 | 1815 | 3 |
| 324 | 20241112 | 131700 | 1404369698 | 1815 | 1811 | 1815 | 1811 | 8256 |
| 325 | 20241112 | 131600 | 1389409038 | 1812 | 1812 | 1812 | 1812 | 140 |
| 326 | 20241112 | 131500 | 1389155358 | 1812 | 1812 | 1812 | 1812 | 175 |
| 327 | 20241112 | 131400 | 1388838258 | 1812 | 1812 | 1812 | 1812 | 101 |
| 328 | 20241112 | 131300 | 1388655246 | 1813 | 1810 | 1813 | 1810 | 465 |
| 329 | 20241112 | 131200 | 1387813568 | 1810 | 1810 | 1810 | 1810 | 387 |
| 330 | 20241112 | 131100 | 1387113098 | 1810 | 1812 | 1813 | 1810 | 866 |
| 331 | 20241112 | 131000 | 1385543682 | 1813 | 1812 | 1813 | 1812 | 113 |
| 332 | 20241112 | 130900 | 1385338925 | 1810 | 1811 | 1811 | 1810 | 1561 |
| 333 | 20241112 | 130800 | 1382512453 | 1811 | 1814 | 1814 | 1811 | 1834 |
| 334 | 20241112 | 130700 | 1379190089 | 1818 | 1818 | 1818 | 1818 | 0 |
| 335 | 20241112 | 130600 | 1379190089 | 1818 | 1818 | 1818 | 1818 | 77 |
| 336 | 20241112 | 130500 | 1379050103 | 1818 | 1818 | 1818 | 1818 | 21 |
| 337 | 20241112 | 130400 | 1379011925 | 1819 | 1817 | 1819 | 1812 | 2390 |
| 338 | 20241112 | 130300 | 1374669847 | 1817 | 1817 | 1817 | 1817 | 0 |
| 339 | 20241112 | 130200 | 1374669847 | 1817 | 1811 | 1817 | 1810 | 95 |
| 340 | 20241112 | 130100 | 1374497850 | 1811 | 1810 | 1811 | 1810 | 901 |
| 341 | 20241112 | 130000 | 1372867039 | 1810 | 1810 | 1810 | 1810 | 3000 |
| 342 | 20241112 | 125900 | 1367437039 | 1810 | 1820 | 1820 | 1810 | 2589 |
| 343 | 20241112 | 125800 | 1362750929 | 1809 | 1813 | 1813 | 1809 | 2680 |
| 344 | 20241112 | 125700 | 1357898317 | 1822 | 1813 | 1822 | 1812 | 710 |
| 345 | 20241112 | 125600 | 1356609423 | 1823 | 1814 | 1823 | 1813 | 2021 |
| 346 | 20241112 | 125500 | 1352940710 | 1814 | 1815 | 1815 | 1814 | 1311 |
| 347 | 20241112 | 125400 | 1350562476 | 1815 | 1824 | 1824 | 1815 | 2401 |
| 348 | 20241112 | 125300 | 1346204635 | 1816 | 1816 | 1824 | 1816 | 511 |
| 349 | 20241112 | 125200 | 1345276651 | 1816 | 1825 | 1825 | 1816 | 7513 |
| 350 | 20241112 | 125100 | 1331612803 | 1821 | 1823 | 1823 | 1821 | 1863 |
| 351 | 20241112 | 125000 | 1328219184 | 1825 | 1825 | 1825 | 1825 | 0 |
| 352 | 20241112 | 124900 | 1328219184 | 1825 | 1825 | 1825 | 1825 | 37 |
| 353 | 20241112 | 124800 | 1328151659 | 1824 | 1828 | 1828 | 1824 | 1339 |
| 354 | 20241112 | 124700 | 1325706596 | 1828 | 1827 | 1828 | 1827 | 315 |
| 355 | 20241112 | 124600 | 1325130876 | 1828 | 1826 | 1828 | 1826 | 237 |
| 356 | 20241112 | 124500 | 1324697724 | 1828 | 1828 | 1828 | 1828 | 0 |
| 357 | 20241112 | 124400 | 1324697724 | 1828 | 1827 | 1828 | 1827 | 11 |
| 358 | 20241112 | 124300 | 1324677617 | 1828 | 1827 | 1828 | 1827 | 1290 |
| 359 | 20241112 | 124200 | 1322319999 | 1828 | 1827 | 1828 | 1827 | 17 |
| 360 | 20241112 | 124100 | 1322288938 | 1828 | 1828 | 1828 | 1828 | 325 |
| 361 | 20241112 | 124000 | 1321694838 | 1829 | 1827 | 1829 | 1827 | 4547 |
| 362 | 20241112 | 123900 | 1313381076 | 1828 | 1827 | 1828 | 1827 | 1914 |
| 363 | 20241112 | 123800 | 1309884188 | 1827 | 1827 | 1827 | 1827 | 605 |
| 364 | 20241112 | 123700 | 1308778853 | 1827 | 1827 | 1828 | 1827 | 134 |
| 365 | 20241112 | 123600 | 1308533936 | 1828 | 1825 | 1828 | 1824 | 286 |
| 366 | 20241112 | 123500 | 1308012118 | 1828 | 1828 | 1828 | 1828 | 1 |
| 367 | 20241112 | 123400 | 1308010290 | 1825 | 1828 | 1828 | 1825 | 714 |
| 368 | 20241112 | 123300 | 1306706262 | 1828 | 1826 | 1828 | 1826 | 4371 |
| 369 | 20241112 | 123200 | 1298724713 | 1826 | 1823 | 1826 | 1823 | 3 |
| 370 | 20241112 | 123100 | 1298719241 | 1826 | 1825 | 1827 | 1822 | 5511 |
| 371 | 20241112 | 123000 | 1288672542 | 1824 | 1824 | 1824 | 1824 | 1105 |
| 372 | 20241112 | 122900 | 1286657022 | 1825 | 1825 | 1825 | 1825 | 0 |
| 373 | 20241112 | 122800 | 1286657022 | 1825 | 1824 | 1825 | 1824 | 143 |
| 374 | 20241112 | 122700 | 1286396132 | 1825 | 1825 | 1825 | 1825 | 122 |
| 375 | 20241112 | 122600 | 1286173482 | 1827 | 1825 | 1827 | 1825 | 1633 |
| 376 | 20241112 | 122500 | 1283190168 | 1825 | 1826 | 1826 | 1825 | 743 |
| 377 | 20241112 | 122400 | 1281833943 | 1825 | 1824 | 1825 | 1823 | 356 |
| 378 | 20241112 | 122300 | 1281184387 | 1824 | 1824 | 1824 | 1824 | 120 |
| 379 | 20241112 | 122200 | 1280965507 | 1827 | 1825 | 1827 | 1825 | 1030 |
| 380 | 20241112 | 122100 | 1279085657 | 1823 | 1823 | 1823 | 1823 | 0 |
| 381 | 20241112 | 122000 | 1279085657 | 1823 | 1827 | 1827 | 1823 | 2606 |
| 382 | 20241112 | 121900 | 1274326495 | 1827 | 1827 | 1827 | 1827 | 1 |
| 383 | 20241112 | 121800 | 1274324668 | 1823 | 1823 | 1823 | 1823 | 230 |
| 384 | 20241112 | 121700 | 1273905378 | 1823 | 1823 | 1823 | 1823 | 10 |
| 385 | 20241112 | 121600 | 1273887148 | 1827 | 1827 | 1827 | 1827 | 50 |
| 386 | 20241112 | 121500 | 1273795798 | 1828 | 1828 | 1828 | 1828 | 0 |
| 387 | 20241112 | 121400 | 1273795798 | 1828 | 1828 | 1828 | 1828 | 2 |
| 388 | 20241112 | 121300 | 1273792142 | 1828 | 1823 | 1829 | 1823 | 447 |
| 389 | 20241112 | 121200 | 1272977205 | 1823 | 1823 | 1823 | 1823 | 0 |
| 390 | 20241112 | 121100 | 1272977205 | 1823 | 1824 | 1824 | 1823 | 465 |
| 391 | 20241112 | 121000 | 1272129046 | 1823 | 1830 | 1832 | 1823 | 1463 |
| 392 | 20241112 | 120900 | 1269453437 | 1822 | 1830 | 1830 | 1822 | 204 |
| 393 | 20241112 | 120800 | 1269081503 | 1830 | 1830 | 1830 | 1830 | 251 |
| 394 | 20241112 | 120700 | 1268622173 | 1830 | 1830 | 1830 | 1830 | 610 |
| 395 | 20241112 | 120600 | 1267505873 | 1830 | 1821 | 1830 | 1821 | 501 |
| 396 | 20241112 | 120500 | 1266593543 | 1821 | 1832 | 1832 | 1821 | 1186 |
| 397 | 20241112 | 120400 | 1264429785 | 1832 | 1832 | 1832 | 1832 | 5 |
| 398 | 20241112 | 120300 | 1264420625 | 1832 | 1832 | 1832 | 1832 | 1966 |
| 399 | 20241112 | 120200 | 1260818913 | 1832 | 1832 | 1832 | 1832 | 10 |
| 400 | 20241112 | 120100 | 1260800593 | 1830 | 1830 | 1832 | 1830 | 1107 |
| 401 | 20241112 | 120000 | 1258774767 | 1833 | 1828 | 1834 | 1828 | 8072 |
| 402 | 20241112 | 115900 | 1243989415 | 1827 | 1827 | 1827 | 1824 | 1561 |
| 403 | 20241112 | 115800 | 1241141847 | 1827 | 1827 | 1828 | 1827 | 601 |
| 404 | 20241112 | 115700 | 1240043819 | 1827 | 1827 | 1827 | 1827 | 8 |
| 405 | 20241112 | 115600 | 1240029203 | 1827 | 1822 | 1827 | 1821 | 11026 |
| 406 | 20241112 | 115500 | 1219896283 | 1822 | 1826 | 1826 | 1822 | 52 |
| 407 | 20241112 | 115400 | 1219801455 | 1826 | 1826 | 1827 | 1826 | 555 |
| 408 | 20241112 | 115300 | 1218788003 | 1827 | 1827 | 1827 | 1827 | 543 |
| 409 | 20241112 | 115200 | 1217795942 | 1827 | 1823 | 1827 | 1823 | 7958 |
| 410 | 20241112 | 115100 | 1203283876 | 1823 | 1827 | 1827 | 1823 | 40 |
| 411 | 20241112 | 115000 | 1203210896 | 1823 | 1823 | 1823 | 1823 | 1744 |
| 412 | 20241112 | 114900 | 1200031584 | 1823 | 1823 | 1823 | 1823 | 1100 |
| 413 | 20241112 | 114800 | 1198026284 | 1823 | 1829 | 1829 | 1823 | 3371 |
| 414 | 20241112 | 114700 | 1191877283 | 1829 | 1828 | 1829 | 1828 | 2847 |
| 415 | 20241112 | 114600 | 1186670129 | 1829 | 1829 | 1829 | 1829 | 101 |
| 416 | 20241112 | 114500 | 1186485400 | 1822 | 1829 | 1830 | 1822 | 163 |
| 417 | 20241112 | 114400 | 1186187357 | 1829 | 1823 | 1829 | 1822 | 1302 |
| 418 | 20241112 | 114300 | 1183812916 | 1824 | 1825 | 1825 | 1824 | 119 |
| 419 | 20241112 | 114200 | 1183595766 | 1825 | 1825 | 1825 | 1825 | 9 |
| 420 | 20241112 | 114100 | 1183579341 | 1830 | 1822 | 1830 | 1822 | 1514 |
| 421 | 20241112 | 114000 | 1180819271 | 1822 | 1821 | 1822 | 1821 | 4002 |
| 422 | 20241112 | 113900 | 1173531627 | 1820 | 1819 | 1820 | 1819 | 934 |
| 423 | 20241112 | 113800 | 1171832125 | 1824 | 1819 | 1824 | 1819 | 1004 |
| 424 | 20241112 | 113700 | 1170005829 | 1822 | 1822 | 1825 | 1822 | 2301 |
| 425 | 20241112 | 113600 | 1165813404 | 1822 | 1826 | 1826 | 1818 | 10414 |
| 426 | 20241112 | 113500 | 1146836623 | 1826 | 1828 | 1831 | 1826 | 1708 |
| 427 | 20241112 | 113400 | 1143716067 | 1828 | 1832 | 1833 | 1828 | 5955 |
| 428 | 20241112 | 113300 | 1132820741 | 1832 | 1832 | 1832 | 1832 | 9 |
| 429 | 20241112 | 113200 | 1132804253 | 1832 | 1832 | 1832 | 1831 | 5773 |
| 430 | 20241112 | 113100 | 1122230177 | 1832 | 1830 | 1832 | 1830 | 3368 |
| 431 | 20241112 | 113000 | 1116062467 | 1831 | 1830 | 1831 | 1830 | 2302 |
| 432 | 20241112 | 112900 | 1111849805 | 1831 | 1831 | 1831 | 1830 | 548 |
| 433 | 20241112 | 112800 | 1110846467 | 1829 | 1830 | 1830 | 1829 | 2149 |
| 434 | 20241112 | 112700 | 1106913899 | 1832 | 1830 | 1832 | 1830 | 101 |
| 435 | 20241112 | 112600 | 1106729067 | 1830 | 1829 | 1830 | 1829 | 1963 |
| 436 | 20241112 | 112500 | 1103137819 | 1829 | 1829 | 1830 | 1829 | 940 |
| 437 | 20241112 | 112400 | 1101417720 | 1829 | 1830 | 1830 | 1829 | 471 |
| 438 | 20241112 | 112300 | 1100556161 | 1829 | 1830 | 1830 | 1829 | 112 |
| 439 | 20241112 | 112200 | 1100351202 | 1832 | 1830 | 1832 | 1830 | 947 |
| 440 | 20241112 | 112100 | 1098618169 | 1830 | 1831 | 1832 | 1830 | 160 |
| 441 | 20241112 | 112000 | 1098325261 | 1832 | 1829 | 1833 | 1829 | 297 |
| 442 | 20241112 | 111900 | 1097781484 | 1829 | 1829 | 1829 | 1829 | 2514 |
| 443 | 20241112 | 111800 | 1093183378 | 1830 | 1832 | 1832 | 1828 | 3332 |
| 444 | 20241112 | 111700 | 1087089328 | 1832 | 1832 | 1832 | 1832 | 2580 |
| 445 | 20241112 | 111600 | 1082362768 | 1833 | 1832 | 1833 | 1830 | 460 |
| 446 | 20241112 | 111500 | 1081519929 | 1832 | 1829 | 1832 | 1829 | 3097 |
| 447 | 20241112 | 111400 | 1075851756 | 1829 | 1829 | 1829 | 1829 | 419 |
| 448 | 20241112 | 111300 | 1075085405 | 1829 | 1830 | 1830 | 1829 | 2271 |
| 449 | 20241112 | 111200 | 1070931476 | 1830 | 1828 | 1830 | 1828 | 5748 |
| 450 | 20241112 | 111100 | 1060421655 | 1827 | 1828 | 1828 | 1827 | 1400 |
| 451 | 20241112 | 111000 | 1057863044 | 1828 | 1830 | 1830 | 1828 | 920 |
| 452 | 20241112 | 110900 | 1056180281 | 1829 | 1830 | 1830 | 1829 | 637 |
| 453 | 20241112 | 110800 | 1055014591 | 1832 | 1833 | 1833 | 1830 | 1409 |
| 454 | 20241112 | 110700 | 1052432317 | 1833 | 1831 | 1833 | 1831 | 2099 |
| 455 | 20241112 | 110600 | 1048587502 | 1832 | 1830 | 1832 | 1829 | 5225 |
| 456 | 20241112 | 110500 | 1039022881 | 1829 | 1827 | 1829 | 1827 | 2861 |
| 457 | 20241112 | 110400 | 1033790232 | 1827 | 1827 | 1827 | 1827 | 111 |
| 458 | 20241112 | 110300 | 1033587435 | 1826 | 1826 | 1826 | 1826 | 194 |
| 459 | 20241112 | 110200 | 1033233191 | 1827 | 1827 | 1829 | 1827 | 817 |
| 460 | 20241112 | 110100 | 1031740515 | 1827 | 1826 | 1827 | 1826 | 28 |
| 461 | 20241112 | 110000 | 1031689386 | 1827 | 1827 | 1827 | 1827 | 315 |
| 462 | 20241112 | 105900 | 1031113881 | 1827 | 1829 | 1829 | 1827 | 364 |
| 463 | 20241112 | 105800 | 1030448324 | 1829 | 1828 | 1829 | 1827 | 3333 |
| 464 | 20241112 | 105700 | 1024354318 | 1828 | 1829 | 1829 | 1828 | 2 |
| 465 | 20241112 | 105600 | 1024350661 | 1829 | 1820 | 1829 | 1820 | 293 |
| 466 | 20241112 | 105500 | 1023816983 | 1820 | 1829 | 1830 | 1820 | 1400 |
| 467 | 20241112 | 105400 | 1021263808 | 1830 | 1830 | 1830 | 1822 | 1083 |
| 468 | 20241112 | 105300 | 1019289378 | 1830 | 1827 | 1833 | 1822 | 1468 |
| 469 | 20241112 | 105200 | 1016610182 | 1833 | 1833 | 1833 | 1828 | 180 |
| 470 | 20241112 | 105100 | 1016281058 | 1830 | 1833 | 1833 | 1830 | 2898 |
| 471 | 20241112 | 105000 | 1010977715 | 1835 | 1831 | 1836 | 1831 | 509 |
| 472 | 20241112 | 104900 | 1010044407 | 1831 | 1834 | 1836 | 1831 | 385 |
| 473 | 20241112 | 104800 | 1009338553 | 1833 | 1833 | 1834 | 1832 | 12999 |
| 474 | 20241112 | 104700 | 985512212 | 1832 | 1832 | 1832 | 1832 | 1027 |
| 475 | 20241112 | 104600 | 983630748 | 1832 | 1834 | 1834 | 1832 | 1288 |
| 476 | 20241112 | 104500 | 981269813 | 1833 | 1835 | 1835 | 1833 | 6216 |
| 477 | 20241112 | 104400 | 969875675 | 1835 | 1831 | 1835 | 1831 | 1475 |
| 478 | 20241112 | 104300 | 967173050 | 1831 | 1830 | 1832 | 1828 | 1809 |
| 479 | 20241112 | 104200 | 963860520 | 1831 | 1830 | 1831 | 1829 | 532 |
| 480 | 20241112 | 104100 | 962886910 | 1830 | 1829 | 1830 | 1828 | 2908 |
| 481 | 20241112 | 104000 | 957566415 | 1830 | 1828 | 1830 | 1828 | 4193 |
| 482 | 20241112 | 103900 | 949900650 | 1828 | 1824 | 1828 | 1824 | 434 |
| 483 | 20241112 | 103800 | 949108608 | 1825 | 1825 | 1825 | 1822 | 511 |
| 484 | 20241112 | 103700 | 948176548 | 1824 | 1823 | 1824 | 1822 | 1238 |
| 485 | 20241112 | 103600 | 945919489 | 1823 | 1823 | 1823 | 1823 | 287 |
| 486 | 20241112 | 103500 | 945396288 | 1823 | 1822 | 1823 | 1818 | 2708 |
| 487 | 20241112 | 103400 | 940463193 | 1822 | 1817 | 1822 | 1817 | 6527 |
| 488 | 20241112 | 103300 | 928583418 | 1818 | 1818 | 1818 | 1818 | 105 |
| 489 | 20241112 | 103200 | 928392528 | 1818 | 1818 | 1818 | 1818 | 2224 |
| 490 | 20241112 | 103100 | 924349296 | 1818 | 1815 | 1818 | 1815 | 12 |
| 491 | 20241112 | 103000 | 924327513 | 1818 | 1815 | 1818 | 1815 | 3013 |
| 492 | 20241112 | 102900 | 918858282 | 1815 | 1814 | 1815 | 1814 | 622 |
| 493 | 20241112 | 102800 | 917729972 | 1815 | 1816 | 1816 | 1815 | 1486 |
| 494 | 20241112 | 102700 | 915032607 | 1816 | 1818 | 1818 | 1816 | 2633 |
| 495 | 20241112 | 102600 | 910249499 | 1822 | 1822 | 1822 | 1821 | 101 |
| 496 | 20241112 | 102500 | 910065527 | 1818 | 1822 | 1822 | 1818 | 465 |
| 497 | 20241112 | 102400 | 909219345 | 1822 | 1819 | 1822 | 1818 | 5090 |
| 498 | 20241112 | 102300 | 899954065 | 1820 | 1818 | 1820 | 1818 | 758 |
| 499 | 20241112 | 102200 | 898575138 | 1818 | 1816 | 1819 | 1816 | 1384 |
| 500 | 20241112 | 102100 | 896058387 | 1819 | 1816 | 1819 | 1815 | 1998 |
| 501 | 20241112 | 102000 | 892428910 | 1812 | 1816 | 1816 | 1812 | 3166 |
| 502 | 20241112 | 101900 | 886679886 | 1816 | 1816 | 1818 | 1815 | 5511 |
| 503 | 20241112 | 101800 | 876670615 | 1812 | 1815 | 1819 | 1801 | 11215 |
| 504 | 20241112 | 101700 | 856393464 | 1818 | 1818 | 1818 | 1818 | 1030 |
| 505 | 20241112 | 101600 | 854520924 | 1809 | 1819 | 1819 | 1809 | 3525 |
| 506 | 20241112 | 101500 | 848137581 | 1819 | 1818 | 1820 | 1818 | 3144 |
| 507 | 20241112 | 101400 | 842417937 | 1819 | 1800 | 1860 | 1799 | 42576 |
| 508 | 20241112 | 101300 | 764718247 | 1800 | 1792 | 1801 | 1792 | 391 |
| 509 | 20241112 | 101200 | 764014676 | 1803 | 1805 | 1805 | 1803 | 7058 |
| 510 | 20241112 | 101100 | 751275059 | 1805 | 1791 | 1805 | 1791 | 1825 |
| 511 | 20241112 | 101000 | 747990073 | 1800 | 1792 | 1800 | 1792 | 590 |
| 512 | 20241112 | 100900 | 746932689 | 1800 | 1800 | 1800 | 1791 | 1100 |
| 513 | 20241112 | 100800 | 744960972 | 1800 | 1804 | 1804 | 1800 | 34 |
| 514 | 20241112 | 100700 | 744899676 | 1805 | 1804 | 1805 | 1791 | 3062 |
| 515 | 20241112 | 100600 | 739409752 | 1805 | 1800 | 1805 | 1800 | 5412 |
| 516 | 20241112 | 100500 | 729653486 | 1800 | 1794 | 1800 | 1794 | 11811 |
| 517 | 20241112 | 100400 | 708414802 | 1794 | 1791 | 1795 | 1785 | 6878 |
| 518 | 20241112 | 100300 | 696093869 | 1791 | 1787 | 1791 | 1787 | 439 |
| 519 | 20241112 | 100200 | 695307808 | 1791 | 1794 | 1794 | 1791 | 244 |
| 520 | 20241112 | 100100 | 694870786 | 1795 | 1791 | 1795 | 1791 | 1463 |
| 521 | 20241112 | 100000 | 692246230 | 1794 | 1791 | 1795 | 1791 | 1893 |
| 522 | 20241112 | 095900 | 688850627 | 1793 | 1785 | 1793 | 1785 | 5776 |
| 523 | 20241112 | 095800 | 678508104 | 1785 | 1785 | 1785 | 1785 | 6499 |
| 524 | 20241112 | 095700 | 666907389 | 1785 | 1789 | 1791 | 1785 | 9896 |
| 525 | 20241112 | 095600 | 649192636 | 1789 | 1784 | 1789 | 1784 | 267 |
| 526 | 20241112 | 095500 | 648715133 | 1784 | 1786 | 1786 | 1784 | 2578 |
| 527 | 20241112 | 095400 | 644113415 | 1786 | 1780 | 1786 | 1780 | 17210 |
| 528 | 20241112 | 095300 | 613426170 | 1780 | 1780 | 1780 | 1780 | 1248 |
| 529 | 20241112 | 095200 | 611204730 | 1780 | 1780 | 1780 | 1780 | 2248 |
| 530 | 20241112 | 095100 | 607203290 | 1779 | 1779 | 1780 | 1778 | 11768 |
| 531 | 20241112 | 095000 | 586275501 | 1779 | 1780 | 1780 | 1779 | 1846 |
| 532 | 20241112 | 094900 | 582989823 | 1783 | 1781 | 1783 | 1780 | 1195 |
| 533 | 20241112 | 094800 | 580861609 | 1783 | 1783 | 1783 | 1781 | 300 |
| 534 | 20241112 | 094700 | 580327110 | 1783 | 1785 | 1785 | 1781 | 2958 |
| 535 | 20241112 | 094600 | 575052996 | 1784 | 1790 | 1790 | 1784 | 4291 |
| 536 | 20241112 | 094500 | 567394631 | 1785 | 1791 | 1791 | 1785 | 962 |
| 537 | 20241112 | 094400 | 565677269 | 1791 | 1791 | 1792 | 1785 | 5535 |
| 538 | 20241112 | 094300 | 555764360 | 1790 | 1791 | 1791 | 1790 | 1074 |
| 539 | 20241112 | 094200 | 553841754 | 1791 | 1786 | 1791 | 1783 | 19428 |
| 540 | 20241112 | 094100 | 519084599 | 1782 | 1785 | 1785 | 1781 | 5635 |
| 541 | 20241112 | 094000 | 509026493 | 1785 | 1785 | 1785 | 1785 | 301 |
| 542 | 20241112 | 093900 | 508489208 | 1785 | 1778 | 1785 | 1778 | 13846 |
| 543 | 20241112 | 093800 | 483782729 | 1779 | 1780 | 1780 | 1779 | 10962 |
| 544 | 20241112 | 093700 | 464271299 | 1780 | 1781 | 1783 | 1780 | 21138 |
| 545 | 20241112 | 093600 | 426635300 | 1781 | 1786 | 1786 | 1780 | 13210 |
| 546 | 20241112 | 093500 | 403093024 | 1786 | 1786 | 1786 | 1786 | 1160 |
| 547 | 20241112 | 093400 | 401021264 | 1785 | 1786 | 1787 | 1785 | 1125 |
| 548 | 20241112 | 093300 | 399012879 | 1786 | 1790 | 1790 | 1786 | 2513 |
| 549 | 20241112 | 093200 | 394520178 | 1790 | 1791 | 1791 | 1788 | 535 |
| 550 | 20241112 | 093100 | 393563033 | 1791 | 1791 | 1791 | 1787 | 2689 |
| 551 | 20241112 | 093000 | 388756802 | 1792 | 1787 | 1793 | 1787 | 619 |
| 552 | 20241112 | 092900 | 387649974 | 1787 | 1795 | 1795 | 1787 | 1230 |
| 553 | 20241112 | 092800 | 385451732 | 1795 | 1795 | 1797 | 1795 | 529 |
| 554 | 20241112 | 092700 | 384502167 | 1797 | 1778 | 1797 | 1777 | 14499 |
| 555 | 20241112 | 092600 | 358576247 | 1777 | 1780 | 1780 | 1777 | 7566 |
| 556 | 20241112 | 092500 | 345111178 | 1780 | 1779 | 1780 | 1778 | 5772 |
| 557 | 20241112 | 092400 | 334839824 | 1779 | 1784 | 1785 | 1779 | 2700 |
| 558 | 20241112 | 092300 | 330032089 | 1785 | 1788 | 1788 | 1785 | 4069 |
| 559 | 20241112 | 092200 | 322759777 | 1788 | 1793 | 1794 | 1788 | 673 |
| 560 | 20241112 | 092100 | 321553898 | 1794 | 1793 | 1794 | 1793 | 615 |
| 561 | 20241112 | 092000 | 320451200 | 1793 | 1786 | 1793 | 1786 | 967 |
| 562 | 20241112 | 091900 | 318722507 | 1786 | 1786 | 1786 | 1786 | 5659 |
| 563 | 20241112 | 091800 | 308615533 | 1786 | 1795 | 1795 | 1786 | 5732 |
| 564 | 20241112 | 091700 | 298362692 | 1795 | 1795 | 1795 | 1793 | 598 |
| 565 | 20241112 | 091600 | 297289288 | 1795 | 1788 | 1795 | 1787 | 1841 |
| 566 | 20241112 | 091500 | 293991266 | 1786 | 1785 | 1787 | 1785 | 938 |
| 567 | 20241112 | 091400 | 292315773 | 1785 | 1786 | 1786 | 1775 | 5788 |
| 568 | 20241112 | 091300 | 282011666 | 1780 | 1784 | 1784 | 1768 | 3115 |
| 569 | 20241112 | 091200 | 276472494 | 1766 | 1795 | 1795 | 1760 | 32814 |
| 570 | 20241112 | 091100 | 217909473 | 1795 | 1796 | 1796 | 1795 | 2037 |
| 571 | 20241112 | 091000 | 214251058 | 1794 | 1800 | 1800 | 1794 | 4592 |
| 572 | 20241112 | 090900 | 206001210 | 1800 | 1799 | 1805 | 1799 | 2058 |
| 573 | 20241112 | 090800 | 202297771 | 1799 | 1800 | 1808 | 1799 | 10490 |
| 574 | 20241112 | 090700 | 183402158 | 1802 | 1805 | 1805 | 1800 | 9035 |
| 575 | 20241112 | 090600 | 167132732 | 1805 | 1803 | 1805 | 1800 | 4726 |
| 576 | 20241112 | 090500 | 158611498 | 1800 | 1796 | 1803 | 1796 | 36935 |
| 577 | 20241112 | 090400 | 92173392 | 1796 | 1797 | 1797 | 1796 | 2230 |
| 578 | 20241112 | 090300 | 88168190 | 1797 | 1793 | 1797 | 1793 | 6040 |
| 579 | 20241112 | 090200 | 77322102 | 1793 | 1795 | 1797 | 1792 | 4917 |
| 580 | 20241112 | 090100 | 68505590 | 1796 | 1797 | 1800 | 1791 | 17427 |
| 581 | 20241112 | 090000 | 37208638 | 1800 | 1797 | 1805 | 1792 | 20708 |