34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 3 | 20230605 | 202000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20230605 | 201900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20230605 | 201800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20230605 | 201700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20230605 | 201600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20230605 | 201500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20230605 | 201400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20230605 | 201300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20230605 | 201200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20230605 | 201100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20230605 | 201000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20230605 | 200900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20230605 | 200800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20230605 | 200700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20230605 | 200600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20230605 | 200500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20230605 | 200400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20230605 | 200300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20230605 | 200200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20230605 | 200100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20230605 | 200000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20230605 | 195900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20230605 | 195800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20230605 | 195700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20230605 | 195600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20230605 | 195500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20230605 | 195400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20230605 | 195300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20230605 | 195200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20230605 | 195100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 33 | 20230605 | 195000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20230605 | 194900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20230605 | 194800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20230605 | 194700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20230605 | 194600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20230605 | 194500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20230605 | 194400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20230605 | 194300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20230605 | 194200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20230605 | 194100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20230605 | 194000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20230605 | 193900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20230605 | 193800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20230605 | 193700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20230605 | 193600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20230605 | 193500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20230605 | 193400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20230605 | 193300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20230605 | 193200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20230605 | 193100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20230605 | 193000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20230605 | 192900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20230605 | 192800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20230605 | 192700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20230605 | 192600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20230605 | 192500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20230605 | 192400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20230605 | 192300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20230605 | 192200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20230605 | 192100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 63 | 20230605 | 192000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20230605 | 191900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20230605 | 191800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20230605 | 191700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20230605 | 191600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20230605 | 191500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20230605 | 191400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20230605 | 191300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20230605 | 191200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20230605 | 191100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20230605 | 191000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20230605 | 190900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20230605 | 190800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20230605 | 190700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20230605 | 190600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20230605 | 190500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20230605 | 190400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20230605 | 190300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20230605 | 190200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20230605 | 190100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20230605 | 190000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20230605 | 185900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20230605 | 185800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20230605 | 185700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20230605 | 185600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20230605 | 185500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20230605 | 185400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20230605 | 185300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20230605 | 185200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20230605 | 185100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 93 | 20230605 | 185000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20230605 | 184900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20230605 | 184800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20230605 | 184700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20230605 | 184600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20230605 | 184500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20230605 | 184400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20230605 | 184300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20230605 | 184200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20230605 | 184100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20230605 | 184000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20230605 | 183900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20230605 | 183800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20230605 | 183700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20230605 | 183600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20230605 | 183500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20230605 | 183400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20230605 | 183300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20230605 | 183200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20230605 | 183100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20230605 | 183000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20230605 | 182900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20230605 | 182800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20230605 | 182700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20230605 | 182600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20230605 | 182500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20230605 | 182400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20230605 | 182300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20230605 | 182200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20230605 | 182100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 123 | 20230605 | 182000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20230605 | 181900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20230605 | 181800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20230605 | 181700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20230605 | 181600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20230605 | 181500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20230605 | 181400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20230605 | 181300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20230605 | 181200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20230605 | 181100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20230605 | 181000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20230605 | 180900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20230605 | 180800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20230605 | 180700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20230605 | 180600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20230605 | 180500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20230605 | 180400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20230605 | 180300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20230605 | 180200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20230605 | 180100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20230605 | 180000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20230605 | 175900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20230605 | 175800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20230605 | 175700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20230605 | 175600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20230605 | 175500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20230605 | 175400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20230605 | 175300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20230605 | 175200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20230605 | 175100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 153 | 20230605 | 175000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20230605 | 174900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20230605 | 174800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20230605 | 174700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20230605 | 174600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20230605 | 174500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20230605 | 174400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20230605 | 174300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20230605 | 174200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20230605 | 174100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20230605 | 174000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20230605 | 173900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20230605 | 173800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20230605 | 173700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20230605 | 173600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20230605 | 173500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20230605 | 173400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20230605 | 173300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20230605 | 173200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20230605 | 173100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20230605 | 173000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20230605 | 172900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20230605 | 172800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20230605 | 172700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20230605 | 172600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20230605 | 172500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20230605 | 172400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20230605 | 172300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20230605 | 172200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20230605 | 172100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 183 | 20230605 | 172000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20230605 | 171900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20230605 | 171800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20230605 | 171700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20230605 | 171600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20230605 | 171500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20230605 | 171400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20230605 | 171300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20230605 | 171200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20230605 | 171100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20230605 | 171000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20230605 | 170900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20230605 | 170800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20230605 | 170700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20230605 | 170600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20230605 | 170500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230605 | 170400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230605 | 170300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230605 | 170200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230605 | 170100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230605 | 170000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230605 | 165900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230605 | 165800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230605 | 165700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230605 | 165600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230605 | 165500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20230605 | 165400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20230605 | 165300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20230605 | 165200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20230605 | 165100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 213 | 20230605 | 165000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20230605 | 164900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20230605 | 164800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20230605 | 164700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20230605 | 164600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20230605 | 164500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20230605 | 164400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20230605 | 164300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20230605 | 164200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20230605 | 164100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20230605 | 164000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20230605 | 163900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20230605 | 163800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20230605 | 163700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20230605 | 163600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20230605 | 163500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20230605 | 163400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20230605 | 163300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20230605 | 163200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20230605 | 163100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20230605 | 163000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20230605 | 162900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20230605 | 162800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20230605 | 162700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20230605 | 162600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20230605 | 162500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20230605 | 162400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20230605 | 162300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20230605 | 162200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20230605 | 162100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 243 | 20230605 | 162000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20230605 | 161900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20230605 | 161800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20230605 | 161700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20230605 | 161600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20230605 | 161500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20230605 | 161400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20230605 | 161300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20230605 | 161200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20230605 | 161100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20230605 | 161000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20230605 | 160900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20230605 | 160800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20230605 | 160700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20230605 | 160600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20230605 | 160500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20230605 | 160400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20230605 | 160300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20230605 | 160200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20230605 | 160100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20230605 | 160000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20230605 | 155900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20230605 | 155800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20230605 | 155700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20230605 | 155600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20230605 | 155500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20230605 | 155400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20230605 | 155300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20230605 | 155200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20230605 | 155100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 273 | 20230605 | 155000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20230605 | 154900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20230605 | 154800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20230605 | 154700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20230605 | 154600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20230605 | 154500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20230605 | 154400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20230605 | 154300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20230605 | 154200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20230605 | 154100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20230605 | 154000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20230605 | 153900 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20230605 | 153800 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20230605 | 153700 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20230605 | 153600 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20230605 | 153500 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20230605 | 153400 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20230605 | 153300 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20230605 | 153200 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20230605 | 153100 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20230605 | 153000 | 3727337460 | 8380 | 8380 | 8380 | 8380 | 6053 |
| 294 | 20230605 | 152900 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20230605 | 152800 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20230605 | 152700 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20230605 | 152600 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20230605 | 152500 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20230605 | 152400 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20230605 | 152300 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20230605 | 152200 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20230605 | 152100 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 303 | 20230605 | 152000 | 3676613320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20230605 | 151900 | 3676613320 | 8380 | 8380 | 8380 | 8370 | 557 |
| 305 | 20230605 | 151800 | 3671947390 | 8370 | 8380 | 8380 | 8370 | 569 |
| 306 | 20230605 | 151700 | 3667179200 | 8370 | 8380 | 8380 | 8370 | 2000 |
| 307 | 20230605 | 151600 | 3650420120 | 8380 | 8370 | 8380 | 8370 | 1443 |
| 308 | 20230605 | 151500 | 3638327800 | 8370 | 8370 | 8370 | 8360 | 6245 |
| 309 | 20230605 | 151400 | 3586057160 | 8360 | 8360 | 8370 | 8360 | 233 |
| 310 | 20230605 | 151300 | 3584109130 | 8360 | 8360 | 8360 | 8360 | 355 |
| 311 | 20230605 | 151200 | 3581141330 | 8360 | 8360 | 8370 | 8360 | 812 |
| 312 | 20230605 | 151100 | 3574346370 | 8370 | 8360 | 8370 | 8360 | 185 |
| 313 | 20230605 | 151000 | 3572799610 | 8360 | 8360 | 8370 | 8360 | 519 |
| 314 | 20230605 | 150900 | 3568460750 | 8360 | 8360 | 8360 | 8360 | 100 |
| 315 | 20230605 | 150800 | 3567624750 | 8360 | 8370 | 8370 | 8360 | 120 |
| 316 | 20230605 | 150700 | 3566621500 | 8360 | 8360 | 8370 | 8360 | 2827 |
| 317 | 20230605 | 150600 | 3542987710 | 8370 | 8370 | 8380 | 8370 | 870 |
| 318 | 20230605 | 150500 | 3535704960 | 8370 | 8380 | 8380 | 8370 | 1630 |
| 319 | 20230605 | 150400 | 3522048950 | 8380 | 8370 | 8380 | 8370 | 22 |
| 320 | 20230605 | 150300 | 3521864730 | 8370 | 8370 | 8370 | 8370 | 10 |
| 321 | 20230605 | 150200 | 3521781030 | 8370 | 8380 | 8380 | 8370 | 207 |
| 322 | 20230605 | 150100 | 3520046390 | 8370 | 8370 | 8370 | 8370 | 11 |
| 323 | 20230605 | 150000 | 3519954320 | 8370 | 8380 | 8380 | 8370 | 1064 |
| 324 | 20230605 | 145900 | 3511039580 | 8380 | 8370 | 8380 | 8370 | 1263 |
| 325 | 20230605 | 145800 | 3500458850 | 8370 | 8370 | 8370 | 8370 | 4 |
| 326 | 20230605 | 145700 | 3500425370 | 8370 | 8370 | 8380 | 8370 | 765 |
| 327 | 20230605 | 145600 | 3494022310 | 8370 | 8370 | 8370 | 8370 | 51 |
| 328 | 20230605 | 145500 | 3493595440 | 8370 | 8380 | 8380 | 8370 | 1082 |
| 329 | 20230605 | 145400 | 3484539010 | 8380 | 8380 | 8380 | 8380 | 501 |
| 330 | 20230605 | 145300 | 3480340630 | 8370 | 8380 | 8380 | 8370 | 112 |
| 331 | 20230605 | 145200 | 3479402290 | 8370 | 8380 | 8380 | 8370 | 125 |
| 332 | 20230605 | 145100 | 3478355460 | 8380 | 8370 | 8380 | 8370 | 107 |
| 333 | 20230605 | 145000 | 3477458860 | 8380 | 8380 | 8380 | 8380 | 228 |
| 334 | 20230605 | 144900 | 3475548220 | 8380 | 8370 | 8380 | 8370 | 23 |
| 335 | 20230605 | 144800 | 3475355690 | 8380 | 8380 | 8380 | 8370 | 296 |
| 336 | 20230605 | 144700 | 3472877220 | 8370 | 8370 | 8380 | 8370 | 97 |
| 337 | 20230605 | 144600 | 3472065310 | 8370 | 8380 | 8380 | 8370 | 594 |
| 338 | 20230605 | 144500 | 3467092500 | 8380 | 8380 | 8380 | 8380 | 10 |
| 339 | 20230605 | 144400 | 3467008700 | 8380 | 8380 | 8380 | 8370 | 335 |
| 340 | 20230605 | 144300 | 3464204680 | 8380 | 8360 | 8380 | 8360 | 993 |
| 341 | 20230605 | 144200 | 3455894360 | 8370 | 8360 | 8370 | 8360 | 305 |
| 342 | 20230605 | 144100 | 3453344020 | 8370 | 8370 | 8380 | 8370 | 340 |
| 343 | 20230605 | 144000 | 3450498210 | 8380 | 8370 | 8380 | 8360 | 870 |
| 344 | 20230605 | 143900 | 3443218830 | 8370 | 8370 | 8380 | 8370 | 278 |
| 345 | 20230605 | 143800 | 3440891920 | 8380 | 8370 | 8380 | 8370 | 212 |
| 346 | 20230605 | 143700 | 3439117370 | 8380 | 8370 | 8380 | 8370 | 1683 |
| 347 | 20230605 | 143600 | 3425029800 | 8360 | 8370 | 8370 | 8360 | 132 |
| 348 | 20230605 | 143500 | 3423925530 | 8370 | 8370 | 8370 | 8370 | 1 |
| 349 | 20230605 | 143400 | 3423917160 | 8370 | 8370 | 8370 | 8370 | 54 |
| 350 | 20230605 | 143300 | 3423465180 | 8360 | 8370 | 8380 | 8360 | 1893 |
| 351 | 20230605 | 143200 | 3407618040 | 8370 | 8380 | 8380 | 8370 | 110 |
| 352 | 20230605 | 143100 | 3406697240 | 8380 | 8380 | 8380 | 8380 | 35 |
| 353 | 20230605 | 143000 | 3406403940 | 8380 | 8380 | 8380 | 8380 | 133 |
| 354 | 20230605 | 142900 | 3405289400 | 8380 | 8380 | 8380 | 8380 | 18 |
| 355 | 20230605 | 142800 | 3405138560 | 8380 | 8380 | 8380 | 8380 | 85 |
| 356 | 20230605 | 142700 | 3404426260 | 8380 | 8370 | 8380 | 8370 | 537 |
| 357 | 20230605 | 142600 | 3399931560 | 8370 | 8370 | 8370 | 8370 | 1846 |
| 358 | 20230605 | 142500 | 3384480540 | 8380 | 8380 | 8380 | 8380 | 56 |
| 359 | 20230605 | 142400 | 3384011260 | 8380 | 8370 | 8380 | 8370 | 160 |
| 360 | 20230605 | 142300 | 3382671840 | 8370 | 8380 | 8380 | 8370 | 101 |
| 361 | 20230605 | 142200 | 3381825560 | 8380 | 8370 | 8380 | 8370 | 129 |
| 362 | 20230605 | 142100 | 3380745740 | 8380 | 8380 | 8380 | 8380 | 45 |
| 363 | 20230605 | 142000 | 3380368640 | 8380 | 8380 | 8390 | 8380 | 789 |
| 364 | 20230605 | 141900 | 3373756810 | 8390 | 8380 | 8390 | 8380 | 195 |
| 365 | 20230605 | 141800 | 3372122700 | 8370 | 8380 | 8380 | 8370 | 276 |
| 366 | 20230605 | 141700 | 3369809830 | 8380 | 8380 | 8390 | 8380 | 9 |
| 367 | 20230605 | 141600 | 3369734350 | 8390 | 8390 | 8390 | 8390 | 23 |
| 368 | 20230605 | 141500 | 3369541380 | 8390 | 8390 | 8390 | 8390 | 146 |
| 369 | 20230605 | 141400 | 3368316440 | 8400 | 8390 | 8400 | 8390 | 1694 |
| 370 | 20230605 | 141300 | 3354103760 | 8400 | 8390 | 8400 | 8380 | 7458 |
| 371 | 20230605 | 141200 | 3291530990 | 8390 | 8390 | 8390 | 8390 | 24 |
| 372 | 20230605 | 141100 | 3291329630 | 8390 | 8390 | 8390 | 8390 | 34 |
| 373 | 20230605 | 141000 | 3291044370 | 8390 | 8390 | 8390 | 8380 | 41 |
| 374 | 20230605 | 140900 | 3290700390 | 8390 | 8380 | 8390 | 8380 | 216 |
| 375 | 20230605 | 140800 | 3288890280 | 8390 | 8380 | 8390 | 8380 | 209 |
| 376 | 20230605 | 140700 | 3287136820 | 8380 | 8370 | 8390 | 8370 | 776 |
| 377 | 20230605 | 140600 | 3280634540 | 8390 | 8390 | 8390 | 8380 | 75 |
| 378 | 20230605 | 140500 | 3280006010 | 8380 | 8370 | 8390 | 8370 | 2374 |
| 379 | 20230605 | 140400 | 3260112770 | 8380 | 8370 | 8380 | 8370 | 73 |
| 380 | 20230605 | 140300 | 3259501040 | 8380 | 8380 | 8380 | 8380 | 1 |
| 381 | 20230605 | 140200 | 3259492660 | 8370 | 8370 | 8370 | 8370 | 3142 |
| 382 | 20230605 | 140100 | 3233194120 | 8370 | 8370 | 8370 | 8360 | 301 |
| 383 | 20230605 | 140000 | 3230676770 | 8360 | 8360 | 8370 | 8360 | 129 |
| 384 | 20230605 | 135900 | 3229597250 | 8370 | 8360 | 8370 | 8360 | 11 |
| 385 | 20230605 | 135800 | 3229505280 | 8370 | 8370 | 8370 | 8370 | 50 |
| 386 | 20230605 | 135700 | 3229086780 | 8370 | 8360 | 8370 | 8360 | 375 |
| 387 | 20230605 | 135600 | 3225951040 | 8370 | 8380 | 8380 | 8370 | 837 |
| 388 | 20230605 | 135500 | 3218945150 | 8380 | 8390 | 8390 | 8370 | 666 |
| 389 | 20230605 | 135400 | 3213365790 | 8380 | 8390 | 8390 | 8380 | 3602 |
| 390 | 20230605 | 135300 | 3183180960 | 8380 | 8380 | 8390 | 8380 | 1063 |
| 391 | 20230605 | 135200 | 3174262470 | 8390 | 8390 | 8390 | 8390 | 1676 |
| 392 | 20230605 | 135100 | 3160200830 | 8390 | 8390 | 8390 | 8390 | 32 |
| 393 | 20230605 | 135000 | 3159932350 | 8380 | 8380 | 8390 | 8380 | 606 |
| 394 | 20230605 | 134900 | 3154851670 | 8380 | 8390 | 8390 | 8380 | 395 |
| 395 | 20230605 | 134800 | 3151538600 | 8390 | 8390 | 8390 | 8380 | 740 |
| 396 | 20230605 | 134700 | 3145336910 | 8390 | 8370 | 8390 | 8370 | 427 |
| 397 | 20230605 | 134600 | 3141758650 | 8380 | 8380 | 8380 | 8370 | 811 |
| 398 | 20230605 | 134500 | 3134965050 | 8380 | 8390 | 8390 | 8380 | 732 |
| 399 | 20230605 | 134400 | 3128830480 | 8390 | 8380 | 8390 | 8380 | 1152 |
| 400 | 20230605 | 134300 | 3119176710 | 8390 | 8380 | 8390 | 8380 | 114 |
| 401 | 20230605 | 134200 | 3118220650 | 8380 | 8380 | 8380 | 8380 | 519 |
| 402 | 20230605 | 134100 | 3113871430 | 8380 | 8380 | 8380 | 8370 | 3745 |
| 403 | 20230605 | 134000 | 3082488380 | 8380 | 8380 | 8380 | 8380 | 724 |
| 404 | 20230605 | 133900 | 3076421260 | 8380 | 8370 | 8380 | 8370 | 480 |
| 405 | 20230605 | 133800 | 3072398960 | 8370 | 8370 | 8370 | 8370 | 3 |
| 406 | 20230605 | 133700 | 3072373850 | 8380 | 8380 | 8380 | 8380 | 98 |
| 407 | 20230605 | 133600 | 3071552610 | 8380 | 8380 | 8380 | 8380 | 30 |
| 408 | 20230605 | 133500 | 3071301210 | 8380 | 8380 | 8380 | 8380 | 258 |
| 409 | 20230605 | 133400 | 3069139170 | 8380 | 8370 | 8380 | 8370 | 12 |
| 410 | 20230605 | 133300 | 3069038640 | 8380 | 8370 | 8380 | 8370 | 82 |
| 411 | 20230605 | 133200 | 3068351510 | 8370 | 8370 | 8370 | 8370 | 71 |
| 412 | 20230605 | 133100 | 3067757240 | 8370 | 8370 | 8370 | 8370 | 6801 |
| 413 | 20230605 | 133000 | 3010832870 | 8370 | 8370 | 8370 | 8370 | 326 |
| 414 | 20230605 | 132900 | 3008104250 | 8370 | 8370 | 8370 | 8370 | 31 |
| 415 | 20230605 | 132800 | 3007844780 | 8370 | 8370 | 8370 | 8360 | 802 |
| 416 | 20230605 | 132700 | 3001132110 | 8370 | 8370 | 8370 | 8360 | 414 |
| 417 | 20230605 | 132600 | 2997667700 | 8370 | 8370 | 8370 | 8370 | 50 |
| 418 | 20230605 | 132500 | 2997249200 | 8370 | 8370 | 8370 | 8370 | 1 |
| 419 | 20230605 | 132400 | 2997240830 | 8370 | 8360 | 8370 | 8360 | 53 |
| 420 | 20230605 | 132300 | 2996797280 | 8370 | 8370 | 8370 | 8370 | 2 |
| 421 | 20230605 | 132200 | 2996780540 | 8360 | 8370 | 8370 | 8360 | 42 |
| 422 | 20230605 | 132100 | 2996429020 | 8370 | 8370 | 8370 | 8370 | 9 |
| 423 | 20230605 | 132000 | 2996353690 | 8370 | 8370 | 8370 | 8370 | 478 |
| 424 | 20230605 | 131900 | 2992352830 | 8380 | 8370 | 8380 | 8360 | 5792 |
| 425 | 20230605 | 131800 | 2943874350 | 8370 | 8370 | 8370 | 8370 | 46 |
| 426 | 20230605 | 131700 | 2943489330 | 8360 | 8370 | 8370 | 8360 | 425 |
| 427 | 20230605 | 131600 | 2939935940 | 8360 | 8370 | 8370 | 8360 | 521 |
| 428 | 20230605 | 131500 | 2935578220 | 8380 | 8380 | 8380 | 8370 | 231 |
| 429 | 20230605 | 131400 | 2933644440 | 8370 | 8380 | 8380 | 8370 | 1051 |
| 430 | 20230605 | 131300 | 2924847170 | 8380 | 8380 | 8380 | 8380 | 240 |
| 431 | 20230605 | 131200 | 2922835970 | 8380 | 8380 | 8380 | 8380 | 40 |
| 432 | 20230605 | 131100 | 2922500770 | 8380 | 8370 | 8380 | 8370 | 2090 |
| 433 | 20230605 | 131000 | 2905005290 | 8380 | 8380 | 8380 | 8380 | 81 |
| 434 | 20230605 | 130900 | 2904326510 | 8370 | 8380 | 8380 | 8370 | 248 |
| 435 | 20230605 | 130800 | 2902250270 | 8380 | 8370 | 8380 | 8370 | 509 |
| 436 | 20230605 | 130700 | 2897989420 | 8380 | 8380 | 8380 | 8380 | 165 |
| 437 | 20230605 | 130600 | 2896606720 | 8380 | 8380 | 8380 | 8380 | 40 |
| 438 | 20230605 | 130500 | 2896271520 | 8380 | 8380 | 8380 | 8370 | 243 |
| 439 | 20230605 | 130400 | 2894236810 | 8380 | 8380 | 8380 | 8380 | 5 |
| 440 | 20230605 | 130300 | 2894194910 | 8380 | 8380 | 8380 | 8380 | 39 |
| 441 | 20230605 | 130200 | 2893868090 | 8380 | 8370 | 8380 | 8370 | 71 |
| 442 | 20230605 | 130100 | 2893273810 | 8370 | 8370 | 8380 | 8370 | 2562 |
| 443 | 20230605 | 130000 | 2871824870 | 8370 | 8370 | 8380 | 8370 | 541 |
| 444 | 20230605 | 125900 | 2867296300 | 8370 | 8370 | 8370 | 8360 | 3440 |
| 445 | 20230605 | 125800 | 2838510720 | 8370 | 8370 | 8370 | 8370 | 232 |
| 446 | 20230605 | 125700 | 2836568880 | 8360 | 8360 | 8370 | 8360 | 2166 |
| 447 | 20230605 | 125600 | 2818460720 | 8370 | 8370 | 8370 | 8370 | 20 |
| 448 | 20230605 | 125500 | 2818293320 | 8370 | 8360 | 8370 | 8360 | 1239 |
| 449 | 20230605 | 125400 | 2807934890 | 8360 | 8370 | 8370 | 8360 | 126 |
| 450 | 20230605 | 125300 | 2806880280 | 8370 | 8370 | 8370 | 8370 | 210 |
| 451 | 20230605 | 125200 | 2805122580 | 8370 | 8370 | 8370 | 8370 | 114 |
| 452 | 20230605 | 125100 | 2804168400 | 8380 | 8380 | 8380 | 8370 | 2236 |
| 453 | 20230605 | 125000 | 2785448680 | 8370 | 8380 | 8380 | 8370 | 142 |
| 454 | 20230605 | 124900 | 2784260120 | 8370 | 8370 | 8380 | 8370 | 541 |
| 455 | 20230605 | 124800 | 2779731550 | 8370 | 8370 | 8380 | 8370 | 202 |
| 456 | 20230605 | 124700 | 2778040800 | 8370 | 8370 | 8370 | 8370 | 169 |
| 457 | 20230605 | 124600 | 2776626270 | 8370 | 8370 | 8380 | 8370 | 225 |
| 458 | 20230605 | 124500 | 2774743010 | 8370 | 8380 | 8380 | 8370 | 499 |
| 459 | 20230605 | 124400 | 2770565990 | 8370 | 8390 | 8390 | 8370 | 1371 |
| 460 | 20230605 | 124300 | 2759070760 | 8390 | 8380 | 8390 | 8380 | 427 |
| 461 | 20230605 | 124200 | 2755492490 | 8380 | 8380 | 8390 | 8380 | 507 |
| 462 | 20230605 | 124100 | 2751243440 | 8380 | 8380 | 8390 | 8380 | 548 |
| 463 | 20230605 | 124000 | 2746651190 | 8380 | 8380 | 8390 | 8380 | 670 |
| 464 | 20230605 | 123900 | 2741036100 | 8380 | 8390 | 8390 | 8380 | 101 |
| 465 | 20230605 | 123800 | 2740188720 | 8390 | 8380 | 8390 | 8380 | 42 |
| 466 | 20230605 | 123700 | 2739836450 | 8380 | 8380 | 8380 | 8380 | 788 |
| 467 | 20230605 | 123600 | 2733233010 | 8390 | 8380 | 8390 | 8380 | 4752 |
| 468 | 20230605 | 123500 | 2693411230 | 8380 | 8370 | 8380 | 8370 | 11 |
| 469 | 20230605 | 123400 | 2693319150 | 8370 | 8370 | 8370 | 8360 | 1414 |
| 470 | 20230605 | 123300 | 2681485060 | 8360 | 8370 | 8380 | 8360 | 3964 |
| 471 | 20230605 | 123200 | 2648333550 | 8380 | 8370 | 8380 | 8370 | 2601 |
| 472 | 20230605 | 123100 | 2626560930 | 8370 | 8360 | 8370 | 8360 | 7393 |
| 473 | 20230605 | 123000 | 2564731840 | 8350 | 8350 | 8350 | 8350 | 1747 |
| 474 | 20230605 | 122900 | 2550144390 | 8350 | 8340 | 8350 | 8340 | 63 |
| 475 | 20230605 | 122800 | 2549618960 | 8340 | 8350 | 8350 | 8340 | 589 |
| 476 | 20230605 | 122700 | 2544700840 | 8360 | 8360 | 8360 | 8360 | 1 |
| 477 | 20230605 | 122600 | 2544692480 | 8350 | 8360 | 8360 | 8350 | 339 |
| 478 | 20230605 | 122500 | 2541861440 | 8360 | 8360 | 8360 | 8360 | 111 |
| 479 | 20230605 | 122400 | 2540933480 | 8360 | 8350 | 8360 | 8340 | 2942 |
| 480 | 20230605 | 122300 | 2516366930 | 8350 | 8340 | 8350 | 8340 | 250 |
| 481 | 20230605 | 122200 | 2514279930 | 8350 | 8350 | 8350 | 8350 | 112 |
| 482 | 20230605 | 122100 | 2513344730 | 8350 | 8340 | 8350 | 8340 | 50 |
| 483 | 20230605 | 122000 | 2512927240 | 8340 | 8340 | 8350 | 8340 | 216 |
| 484 | 20230605 | 121900 | 2511125750 | 8350 | 8350 | 8350 | 8350 | 254 |
| 485 | 20230605 | 121800 | 2509004850 | 8350 | 8350 | 8350 | 8350 | 4 |
| 486 | 20230605 | 121700 | 2508971450 | 8350 | 8350 | 8360 | 8350 | 3490 |
| 487 | 20230605 | 121600 | 2479829390 | 8350 | 8340 | 8350 | 8340 | 3067 |
| 488 | 20230605 | 121500 | 2454250300 | 8340 | 8340 | 8340 | 8340 | 41 |
| 489 | 20230605 | 121400 | 2453908360 | 8330 | 8330 | 8340 | 8330 | 31 |
| 490 | 20230605 | 121300 | 2453650030 | 8340 | 8320 | 8340 | 8320 | 875 |
| 491 | 20230605 | 121200 | 2446359160 | 8320 | 8330 | 8330 | 8320 | 3190 |
| 492 | 20230605 | 121100 | 2419794910 | 8330 | 8330 | 8330 | 8330 | 48 |
| 493 | 20230605 | 121000 | 2419395070 | 8320 | 8330 | 8330 | 8320 | 103 |
| 494 | 20230605 | 120900 | 2418537100 | 8330 | 8330 | 8330 | 8330 | 140 |
| 495 | 20230605 | 120800 | 2417370900 | 8320 | 8320 | 8320 | 8320 | 5 |
| 496 | 20230605 | 120700 | 2417329300 | 8330 | 8330 | 8330 | 8330 | 160 |
| 497 | 20230605 | 120600 | 2415996500 | 8330 | 8340 | 8340 | 8320 | 1947 |
| 498 | 20230605 | 120500 | 2399779730 | 8340 | 8330 | 8340 | 8330 | 1039 |
| 499 | 20230605 | 120400 | 2391124470 | 8330 | 8340 | 8340 | 8330 | 134 |
| 500 | 20230605 | 120300 | 2390007810 | 8340 | 8330 | 8340 | 8330 | 206 |
| 501 | 20230605 | 120200 | 2388291770 | 8340 | 8330 | 8340 | 8330 | 31 |
| 502 | 20230605 | 120100 | 2388033330 | 8330 | 8330 | 8330 | 8320 | 228 |
| 503 | 20230605 | 120000 | 2386134700 | 8330 | 8330 | 8330 | 8330 | 324 |
| 504 | 20230605 | 115900 | 2383435780 | 8330 | 8330 | 8330 | 8330 | 62 |
| 505 | 20230605 | 115800 | 2382919320 | 8330 | 8330 | 8330 | 8330 | 30 |
| 506 | 20230605 | 115700 | 2382669420 | 8330 | 8330 | 8330 | 8320 | 116 |
| 507 | 20230605 | 115600 | 2381703150 | 8330 | 8330 | 8330 | 8330 | 113 |
| 508 | 20230605 | 115500 | 2380761860 | 8330 | 8320 | 8330 | 8320 | 122 |
| 509 | 20230605 | 115400 | 2379745610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 510 | 20230605 | 115300 | 2379745610 | 8330 | 8330 | 8330 | 8330 | 530 |
| 511 | 20230605 | 115200 | 2375330710 | 8330 | 8330 | 8330 | 8330 | 1313 |
| 512 | 20230605 | 115100 | 2364393420 | 8320 | 8320 | 8320 | 8320 | 7991 |
| 513 | 20230605 | 115000 | 2297908300 | 8320 | 8310 | 8330 | 8310 | 12955 |
| 514 | 20230605 | 114900 | 2190131480 | 8310 | 8310 | 8310 | 8310 | 1145 |
| 515 | 20230605 | 114800 | 2180616530 | 8320 | 8320 | 8320 | 8310 | 59 |
| 516 | 20230605 | 114700 | 2180125970 | 8320 | 8330 | 8330 | 8320 | 632 |
| 517 | 20230605 | 114600 | 2174867700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 518 | 20230605 | 114500 | 2174867700 | 8330 | 8330 | 8330 | 8320 | 590 |
| 519 | 20230605 | 114400 | 2169958590 | 8320 | 8330 | 8330 | 8320 | 10252 |
| 520 | 20230605 | 114300 | 2084660970 | 8330 | 8330 | 8330 | 8330 | 80 |
| 521 | 20230605 | 114200 | 2083994570 | 8330 | 8330 | 8340 | 8330 | 1303 |
| 522 | 20230605 | 114100 | 2073140520 | 8340 | 8330 | 8340 | 8330 | 31 |
| 523 | 20230605 | 114000 | 2072882100 | 8330 | 8330 | 8330 | 8330 | 863 |
| 524 | 20230605 | 113900 | 2065693310 | 8330 | 8330 | 8330 | 8320 | 1128 |
| 525 | 20230605 | 113800 | 2056308330 | 8330 | 8320 | 8330 | 8320 | 1189 |
| 526 | 20230605 | 113700 | 2046405850 | 8330 | 8330 | 8330 | 8330 | 2 |
| 527 | 20230605 | 113600 | 2046389190 | 8320 | 8320 | 8320 | 8320 | 101 |
| 528 | 20230605 | 113500 | 2045548870 | 8330 | 8330 | 8330 | 8320 | 343 |
| 529 | 20230605 | 113400 | 2042692180 | 8330 | 8330 | 8330 | 8330 | 1 |
| 530 | 20230605 | 113300 | 2042683850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 531 | 20230605 | 113200 | 2042683850 | 8320 | 8330 | 8330 | 8320 | 103 |
| 532 | 20230605 | 113100 | 2041826860 | 8330 | 8320 | 8330 | 8320 | 863 |
| 533 | 20230605 | 113000 | 2034646280 | 8320 | 8310 | 8320 | 8310 | 1227 |
| 534 | 20230605 | 112900 | 2024444050 | 8320 | 8330 | 8330 | 8320 | 1163 |
| 535 | 20230605 | 112800 | 2014767030 | 8330 | 8320 | 8330 | 8320 | 38 |
| 536 | 20230605 | 112700 | 2014450860 | 8320 | 8320 | 8320 | 8320 | 104 |
| 537 | 20230605 | 112600 | 2013585580 | 8320 | 8310 | 8320 | 8310 | 4308 |
| 538 | 20230605 | 112500 | 1977743060 | 8310 | 8310 | 8310 | 8310 | 289 |
| 539 | 20230605 | 112400 | 1975341470 | 8310 | 8320 | 8320 | 8310 | 1161 |
| 540 | 20230605 | 112300 | 1965693240 | 8320 | 8320 | 8320 | 8320 | 31 |
| 541 | 20230605 | 112200 | 1965435320 | 8320 | 8320 | 8320 | 8320 | 241 |
| 542 | 20230605 | 112100 | 1963430200 | 8310 | 8310 | 8320 | 8310 | 281 |
| 543 | 20230605 | 112000 | 1961094930 | 8310 | 8310 | 8310 | 8310 | 72 |
| 544 | 20230605 | 111900 | 1960496610 | 8310 | 8310 | 8310 | 8310 | 707 |
| 545 | 20230605 | 111800 | 1954621440 | 8310 | 8310 | 8320 | 8300 | 1321 |
| 546 | 20230605 | 111700 | 1943643880 | 8310 | 8310 | 8320 | 8310 | 121 |
| 547 | 20230605 | 111600 | 1942638320 | 8310 | 8320 | 8320 | 8310 | 754 |
| 548 | 20230605 | 111500 | 1936370240 | 8320 | 8310 | 8320 | 8310 | 92 |
| 549 | 20230605 | 111400 | 1935605300 | 8310 | 8310 | 8310 | 8310 | 703 |
| 550 | 20230605 | 111300 | 1929763370 | 8320 | 8310 | 8320 | 8310 | 1003 |
| 551 | 20230605 | 111200 | 1921428360 | 8300 | 8300 | 8300 | 8300 | 4594 |
| 552 | 20230605 | 111100 | 1883298160 | 8300 | 8310 | 8310 | 8300 | 924 |
| 553 | 20230605 | 111000 | 1875628910 | 8310 | 8310 | 8310 | 8310 | 122 |
| 554 | 20230605 | 110900 | 1874615090 | 8310 | 8310 | 8310 | 8310 | 1084 |
| 555 | 20230605 | 110800 | 1865607050 | 8300 | 8310 | 8310 | 8300 | 563 |
| 556 | 20230605 | 110700 | 1860930820 | 8310 | 8310 | 8310 | 8300 | 985 |
| 557 | 20230605 | 110600 | 1852748110 | 8310 | 8310 | 8310 | 8300 | 738 |
| 558 | 20230605 | 110500 | 1846617480 | 8310 | 8310 | 8310 | 8300 | 249 |
| 559 | 20230605 | 110400 | 1844549760 | 8300 | 8300 | 8300 | 8300 | 4069 |
| 560 | 20230605 | 110300 | 1810777060 | 8310 | 8300 | 8310 | 8300 | 326 |
| 561 | 20230605 | 110200 | 1808070970 | 8310 | 8310 | 8310 | 8310 | 11 |
| 562 | 20230605 | 110100 | 1807979560 | 8310 | 8310 | 8310 | 8310 | 3514 |
| 563 | 20230605 | 110000 | 1778778220 | 8320 | 8320 | 8320 | 8320 | 18 |
| 564 | 20230605 | 105900 | 1778628460 | 8320 | 8310 | 8320 | 8310 | 15 |
| 565 | 20230605 | 105800 | 1778503700 | 8320 | 8320 | 8320 | 8320 | 292 |
| 566 | 20230605 | 105700 | 1776074260 | 8310 | 8310 | 8320 | 8310 | 777 |
| 567 | 20230605 | 105600 | 1769617370 | 8310 | 8300 | 8310 | 8300 | 358 |
| 568 | 20230605 | 105500 | 1766642890 | 8300 | 8320 | 8320 | 8300 | 2664 |
| 569 | 20230605 | 105400 | 1744519970 | 8320 | 8310 | 8320 | 8310 | 14 |
| 570 | 20230605 | 105300 | 1744403530 | 8310 | 8310 | 8310 | 8310 | 100 |
| 571 | 20230605 | 105200 | 1743572530 | 8310 | 8310 | 8310 | 8310 | 220 |
| 572 | 20230605 | 105100 | 1741744330 | 8320 | 8310 | 8320 | 8310 | 396 |
| 573 | 20230605 | 105000 | 1738453450 | 8310 | 8310 | 8320 | 8310 | 678 |
| 574 | 20230605 | 104900 | 1732819220 | 8320 | 8320 | 8320 | 8300 | 222 |
| 575 | 20230605 | 104800 | 1730975760 | 8310 | 8300 | 8310 | 8300 | 3189 |
| 576 | 20230605 | 104700 | 1704476170 | 8310 | 8300 | 8310 | 8300 | 54 |
| 577 | 20230605 | 104600 | 1704027830 | 8310 | 8310 | 8310 | 8300 | 165 |
| 578 | 20230605 | 104500 | 1702657110 | 8310 | 8310 | 8310 | 8300 | 380 |
| 579 | 20230605 | 104400 | 1699500500 | 8310 | 8310 | 8320 | 8300 | 1357 |
| 580 | 20230605 | 104300 | 1688224320 | 8320 | 8310 | 8320 | 8310 | 908 |
| 581 | 20230605 | 104200 | 1680677440 | 8320 | 8310 | 8320 | 8310 | 1373 |
| 582 | 20230605 | 104100 | 1669267790 | 8310 | 8310 | 8320 | 8310 | 354 |
| 583 | 20230605 | 104000 | 1666325790 | 8310 | 8310 | 8310 | 8310 | 2287 |
| 584 | 20230605 | 103900 | 1647320820 | 8310 | 8320 | 8320 | 8310 | 1625 |
| 585 | 20230605 | 103800 | 1633817050 | 8320 | 8320 | 8320 | 8320 | 18 |
| 586 | 20230605 | 103700 | 1633667290 | 8320 | 8320 | 8320 | 8320 | 69 |
| 587 | 20230605 | 103600 | 1633093210 | 8320 | 8320 | 8320 | 8310 | 8431 |
| 588 | 20230605 | 103500 | 1563011240 | 8320 | 8320 | 8330 | 8320 | 1562 |
| 589 | 20230605 | 103400 | 1550015390 | 8320 | 8330 | 8330 | 8320 | 1456 |
| 590 | 20230605 | 103300 | 1537901300 | 8330 | 8330 | 8330 | 8320 | 208 |
| 591 | 20230605 | 103200 | 1536168680 | 8320 | 8330 | 8330 | 8320 | 1886 |
| 592 | 20230605 | 103100 | 1520476940 | 8330 | 8330 | 8330 | 8330 | 200 |
| 593 | 20230605 | 103000 | 1518810940 | 8330 | 8330 | 8330 | 8330 | 1 |
| 594 | 20230605 | 102900 | 1518802610 | 8330 | 8320 | 8330 | 8320 | 385 |
| 595 | 20230605 | 102800 | 1515599360 | 8320 | 8320 | 8320 | 8320 | 2836 |
| 596 | 20230605 | 102700 | 1492003840 | 8320 | 8330 | 8330 | 8320 | 3488 |
| 597 | 20230605 | 102600 | 1462982480 | 8320 | 8320 | 8320 | 8320 | 97 |
| 598 | 20230605 | 102500 | 1462175440 | 8320 | 8320 | 8320 | 8320 | 4168 |
| 599 | 20230605 | 102400 | 1427497680 | 8310 | 8310 | 8320 | 8310 | 770 |
| 600 | 20230605 | 102300 | 1421098870 | 8320 | 8310 | 8320 | 8310 | 776 |
| 601 | 20230605 | 102200 | 1414649680 | 8320 | 8320 | 8320 | 8310 | 175 |
| 602 | 20230605 | 102100 | 1413195190 | 8320 | 8320 | 8330 | 8320 | 8740 |
| 603 | 20230605 | 102000 | 1340478280 | 8330 | 8330 | 8330 | 8330 | 126 |
| 604 | 20230605 | 101900 | 1339428700 | 8330 | 8320 | 8330 | 8320 | 81 |
| 605 | 20230605 | 101800 | 1338754420 | 8320 | 8330 | 8330 | 8320 | 23 |
| 606 | 20230605 | 101700 | 1338563030 | 8320 | 8330 | 8330 | 8320 | 371 |
| 607 | 20230605 | 101600 | 1335474580 | 8330 | 8330 | 8330 | 8330 | 3066 |
| 608 | 20230605 | 101500 | 1309934800 | 8330 | 8330 | 8330 | 8330 | 10 |
| 609 | 20230605 | 101400 | 1309851500 | 8330 | 8320 | 8330 | 8320 | 202 |
| 610 | 20230605 | 101300 | 1308170840 | 8320 | 8330 | 8330 | 8320 | 12364 |
| 611 | 20230605 | 101200 | 1205218740 | 8330 | 8330 | 8340 | 8330 | 4301 |
| 612 | 20230605 | 101100 | 1169391390 | 8330 | 8340 | 8340 | 8330 | 202 |
| 613 | 20230605 | 101000 | 1167707710 | 8340 | 8340 | 8340 | 8330 | 227 |
| 614 | 20230605 | 100900 | 1165814630 | 8330 | 8330 | 8340 | 8330 | 3337 |
| 615 | 20230605 | 100800 | 1137986790 | 8330 | 8330 | 8330 | 8330 | 163 |
| 616 | 20230605 | 100700 | 1136629000 | 8330 | 8320 | 8340 | 8320 | 4576 |
| 617 | 20230605 | 100600 | 1098524150 | 8320 | 8320 | 8330 | 8320 | 1389 |
| 618 | 20230605 | 100500 | 1086966790 | 8330 | 8330 | 8330 | 8320 | 548 |
| 619 | 20230605 | 100400 | 1082401960 | 8330 | 8330 | 8330 | 8320 | 225 |
| 620 | 20230605 | 100300 | 1080528710 | 8320 | 8330 | 8330 | 8320 | 1198 |
| 621 | 20230605 | 100200 | 1070556510 | 8320 | 8340 | 8340 | 8320 | 9777 |
| 622 | 20230605 | 100100 | 989096320 | 8340 | 8350 | 8350 | 8340 | 422 |
| 623 | 20230605 | 100000 | 985576120 | 8340 | 8340 | 8350 | 8340 | 471 |
| 624 | 20230605 | 095900 | 981645910 | 8340 | 8340 | 8340 | 8340 | 402 |
| 625 | 20230605 | 095800 | 978293230 | 8340 | 8340 | 8340 | 8340 | 117 |
| 626 | 20230605 | 095700 | 977317450 | 8330 | 8330 | 8340 | 8330 | 70 |
| 627 | 20230605 | 095600 | 976734340 | 8330 | 8340 | 8340 | 8330 | 2360 |
| 628 | 20230605 | 095500 | 957055390 | 8340 | 8330 | 8340 | 8330 | 335 |
| 629 | 20230605 | 095400 | 954263830 | 8330 | 8330 | 8330 | 8330 | 2002 |
| 630 | 20230605 | 095300 | 937587170 | 8330 | 8340 | 8340 | 8330 | 477 |
| 631 | 20230605 | 095200 | 933613490 | 8330 | 8340 | 8340 | 8330 | 433 |
| 632 | 20230605 | 095100 | 930005900 | 8340 | 8340 | 8340 | 8340 | 7 |
| 633 | 20230605 | 095000 | 929947520 | 8340 | 8340 | 8340 | 8340 | 8 |
| 634 | 20230605 | 094900 | 929880800 | 8340 | 8340 | 8350 | 8330 | 2250 |
| 635 | 20230605 | 094800 | 911116590 | 8340 | 8340 | 8340 | 8340 | 1305 |
| 636 | 20230605 | 094700 | 900232890 | 8340 | 8330 | 8340 | 8330 | 262 |
| 637 | 20230605 | 094600 | 898048750 | 8330 | 8330 | 8340 | 8330 | 4119 |
| 638 | 20230605 | 094500 | 863736180 | 8340 | 8340 | 8340 | 8330 | 388 |
| 639 | 20230605 | 094400 | 860500280 | 8340 | 8340 | 8340 | 8330 | 191 |
| 640 | 20230605 | 094300 | 858909210 | 8330 | 8340 | 8340 | 8330 | 3503 |
| 641 | 20230605 | 094200 | 829725460 | 8340 | 8350 | 8350 | 8340 | 158 |
| 642 | 20230605 | 094100 | 828407730 | 8340 | 8350 | 8350 | 8340 | 1858 |
| 643 | 20230605 | 094000 | 812910000 | 8350 | 8350 | 8350 | 8340 | 2288 |
| 644 | 20230605 | 093900 | 793817150 | 8350 | 8340 | 8360 | 8340 | 4441 |
| 645 | 20230605 | 093800 | 756754790 | 8350 | 8340 | 8350 | 8340 | 3174 |
| 646 | 20230605 | 093700 | 730282430 | 8340 | 8350 | 8350 | 8340 | 858 |
| 647 | 20230605 | 093600 | 723126500 | 8350 | 8350 | 8360 | 8340 | 372 |
| 648 | 20230605 | 093500 | 720020700 | 8350 | 8360 | 8360 | 8350 | 4807 |
| 649 | 20230605 | 093400 | 679871010 | 8360 | 8370 | 8370 | 8350 | 3448 |
| 650 | 20230605 | 093300 | 651064380 | 8370 | 8370 | 8370 | 8360 | 897 |
| 651 | 20230605 | 093200 | 643562210 | 8370 | 8360 | 8370 | 8360 | 417 |
| 652 | 20230605 | 093100 | 640075010 | 8370 | 8360 | 8370 | 8360 | 392 |
| 653 | 20230605 | 093000 | 636797630 | 8370 | 8360 | 8370 | 8350 | 1112 |
| 654 | 20230605 | 092900 | 627500110 | 8360 | 8370 | 8370 | 8360 | 480 |
| 655 | 20230605 | 092800 | 623485020 | 8360 | 8360 | 8370 | 8360 | 262 |
| 656 | 20230605 | 092700 | 621294690 | 8370 | 8360 | 8370 | 8350 | 2147 |
| 657 | 20230605 | 092600 | 603344420 | 8350 | 8350 | 8350 | 8350 | 1693 |
| 658 | 20230605 | 092500 | 589207870 | 8350 | 8350 | 8350 | 8340 | 232 |
| 659 | 20230605 | 092400 | 587271900 | 8350 | 8340 | 8350 | 8340 | 66 |
| 660 | 20230605 | 092300 | 586721210 | 8350 | 8350 | 8350 | 8340 | 266 |
| 661 | 20230605 | 092200 | 584500370 | 8350 | 8360 | 8360 | 8350 | 294 |
| 662 | 20230605 | 092100 | 582045030 | 8360 | 8360 | 8360 | 8340 | 5069 |
| 663 | 20230605 | 092000 | 539747600 | 8350 | 8350 | 8350 | 8340 | 1258 |
| 664 | 20230605 | 091900 | 529246180 | 8350 | 8350 | 8350 | 8350 | 324 |
| 665 | 20230605 | 091800 | 526540780 | 8350 | 8360 | 8360 | 8350 | 2316 |
| 666 | 20230605 | 091700 | 507202160 | 8350 | 8360 | 8360 | 8350 | 729 |
| 667 | 20230605 | 091600 | 501110620 | 8360 | 8370 | 8370 | 8360 | 257 |
| 668 | 20230605 | 091500 | 498960920 | 8370 | 8390 | 8400 | 8370 | 7366 |
| 669 | 20230605 | 091400 | 437247020 | 8380 | 8350 | 8380 | 8340 | 6750 |
| 670 | 20230605 | 091300 | 380738240 | 8350 | 8350 | 8360 | 8340 | 3535 |
| 671 | 20230605 | 091200 | 351220330 | 8340 | 8340 | 8340 | 8340 | 1575 |
| 672 | 20230605 | 091100 | 338084830 | 8340 | 8340 | 8350 | 8330 | 1247 |
| 673 | 20230605 | 091000 | 327682240 | 8350 | 8350 | 8350 | 8330 | 4948 |
| 674 | 20230605 | 090900 | 286406940 | 8340 | 8350 | 8350 | 8340 | 433 |
| 675 | 20230605 | 090800 | 282794920 | 8350 | 8350 | 8350 | 8340 | 4558 |
| 676 | 20230605 | 090700 | 244769400 | 8350 | 8360 | 8360 | 8350 | 927 |
| 677 | 20230605 | 090600 | 237027160 | 8350 | 8360 | 8360 | 8350 | 798 |
| 678 | 20230605 | 090500 | 230363480 | 8370 | 8340 | 8380 | 8340 | 9172 |
| 679 | 20230605 | 090400 | 153684700 | 8340 | 8330 | 8340 | 8320 | 3693 |
| 680 | 20230605 | 090300 | 122923870 | 8340 | 8340 | 8340 | 8340 | 422 |
| 681 | 20230605 | 090200 | 119404390 | 8330 | 8340 | 8340 | 8330 | 3115 |
| 682 | 20230605 | 090100 | 93450100 | 8340 | 8340 | 8350 | 8340 | 4689 |
| 683 | 20230605 | 090000 | 54337600 | 8340 | 8350 | 8350 | 8320 | 6515 |