31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 56677 |
| 3 | 20240311 | 183900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240311 | 183800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240311 | 183700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240311 | 183600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240311 | 183500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240311 | 183400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240311 | 183300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240311 | 183200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240311 | 183100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240311 | 183000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240311 | 182900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240311 | 182800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240311 | 182700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240311 | 182600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240311 | 182500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240311 | 182400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240311 | 182300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240311 | 182200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240311 | 182100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240311 | 182000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240311 | 181900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240311 | 181800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240311 | 181700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240311 | 181600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240311 | 181500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240311 | 181400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240311 | 181300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240311 | 181200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240311 | 181100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240311 | 181000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 56677 |
| 33 | 20240311 | 180900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240311 | 180800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240311 | 180700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240311 | 180600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240311 | 180500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240311 | 180400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240311 | 180300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240311 | 180200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240311 | 180100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240311 | 180000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240311 | 175900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240311 | 175800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240311 | 175700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240311 | 175600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240311 | 175500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240311 | 175400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240311 | 175300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240311 | 175200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240311 | 175100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240311 | 175000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240311 | 174900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240311 | 174800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240311 | 174700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240311 | 174600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240311 | 174500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240311 | 174400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240311 | 174300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240311 | 174200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240311 | 174100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240311 | 174000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 56677 |
| 63 | 20240311 | 173900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240311 | 173800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240311 | 173700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240311 | 173600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240311 | 173500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240311 | 173400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240311 | 173300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240311 | 173200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240311 | 173100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240311 | 173000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240311 | 172900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240311 | 172800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240311 | 172700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240311 | 172600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240311 | 172500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240311 | 172400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240311 | 172300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240311 | 172200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240311 | 172100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240311 | 172000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240311 | 171900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240311 | 171800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240311 | 171700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240311 | 171600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240311 | 171500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240311 | 171400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240311 | 171300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240311 | 171200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240311 | 171100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240311 | 171000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 56677 |
| 93 | 20240311 | 170900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240311 | 170800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240311 | 170700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240311 | 170600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240311 | 170500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240311 | 170400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240311 | 170300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240311 | 170200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240311 | 170100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240311 | 170000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240311 | 165900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240311 | 165800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240311 | 165700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240311 | 165600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240311 | 165500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240311 | 165400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240311 | 165300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240311 | 165200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240311 | 165100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240311 | 165000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240311 | 164900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240311 | 164800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240311 | 164700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240311 | 164600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240311 | 164500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240311 | 164400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240311 | 164300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240311 | 164200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240311 | 164100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240311 | 164000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 56677 |
| 123 | 20240311 | 163900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240311 | 163800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240311 | 163700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240311 | 163600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240311 | 163500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240311 | 163400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240311 | 163300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240311 | 163200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240311 | 163100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240311 | 163000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240311 | 162900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240311 | 162800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240311 | 162700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240311 | 162600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240311 | 162500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240311 | 162400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240311 | 162300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240311 | 162200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240311 | 162100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240311 | 162000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240311 | 161900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240311 | 161800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240311 | 161700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240311 | 161600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240311 | 161500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240311 | 161400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240311 | 161300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240311 | 161200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240311 | 161100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240311 | 161000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 56677 |
| 153 | 20240311 | 160900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240311 | 160800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240311 | 160700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240311 | 160600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240311 | 160500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240311 | 160400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240311 | 160300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240311 | 160200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240311 | 160100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240311 | 160000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240311 | 155900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240311 | 155800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240311 | 155700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240311 | 155600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240311 | 155500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240311 | 155400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240311 | 155300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240311 | 155200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240311 | 155100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240311 | 155000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240311 | 154900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240311 | 154800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240311 | 154700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240311 | 154600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240311 | 154500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240311 | 154400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240311 | 154300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240311 | 154200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240311 | 154100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240311 | 154000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 56677 |
| 183 | 20240311 | 153900 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240311 | 153800 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240311 | 153700 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240311 | 153600 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240311 | 153500 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240311 | 153400 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240311 | 153300 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240311 | 153200 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240311 | 153100 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240311 | 153000 | 11967178600 | 22450 | 22450 | 22450 | 22450 | 56677 |
| 193 | 20240311 | 152900 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240311 | 152800 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240311 | 152700 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240311 | 152600 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240311 | 152500 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240311 | 152400 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240311 | 152300 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240311 | 152200 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240311 | 152100 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240311 | 152000 | 10694779950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240311 | 151900 | 10694779950 | 22250 | 22250 | 22300 | 22200 | 1924 |
| 204 | 20240311 | 151800 | 10651918650 | 22250 | 22200 | 22300 | 22200 | 433 |
| 205 | 20240311 | 151700 | 10642281750 | 22200 | 22250 | 22250 | 22200 | 2252 |
| 206 | 20240311 | 151600 | 10592183300 | 22300 | 22250 | 22300 | 22250 | 332 |
| 207 | 20240311 | 151500 | 10584793250 | 22300 | 22250 | 22300 | 22250 | 244 |
| 208 | 20240311 | 151400 | 10579358950 | 22250 | 22250 | 22300 | 22200 | 602 |
| 209 | 20240311 | 151300 | 10565954600 | 22250 | 22200 | 22250 | 22200 | 961 |
| 210 | 20240311 | 151200 | 10544584800 | 22200 | 22200 | 22300 | 22200 | 935 |
| 211 | 20240311 | 151100 | 10523787550 | 22200 | 22200 | 22250 | 22200 | 2339 |
| 212 | 20240311 | 151000 | 10471756350 | 22200 | 22200 | 22250 | 22200 | 747 |
| 213 | 20240311 | 150900 | 10455160500 | 22250 | 22250 | 22250 | 22200 | 826 |
| 214 | 20240311 | 150800 | 10436801500 | 22250 | 22200 | 22250 | 22200 | 226 |
| 215 | 20240311 | 150700 | 10431778450 | 22200 | 22200 | 22250 | 22200 | 805 |
| 216 | 20240311 | 150600 | 10413879050 | 22200 | 22200 | 22250 | 22200 | 357 |
| 217 | 20240311 | 150500 | 10405952450 | 22200 | 22200 | 22250 | 22200 | 299 |
| 218 | 20240311 | 150400 | 10399309750 | 22200 | 22200 | 22250 | 22200 | 784 |
| 219 | 20240311 | 150300 | 10381901000 | 22200 | 22200 | 22250 | 22200 | 325 |
| 220 | 20240311 | 150200 | 10374678750 | 22250 | 22200 | 22300 | 22200 | 678 |
| 221 | 20240311 | 150100 | 10359592250 | 22300 | 22200 | 22300 | 22200 | 1870 |
| 222 | 20240311 | 150000 | 10317989600 | 22200 | 22200 | 22250 | 22200 | 517 |
| 223 | 20240311 | 145900 | 10306510950 | 22200 | 22200 | 22250 | 22200 | 519 |
| 224 | 20240311 | 145800 | 10294981850 | 22200 | 22250 | 22300 | 22200 | 810 |
| 225 | 20240311 | 145700 | 10276966500 | 22250 | 22200 | 22250 | 22200 | 4282 |
| 226 | 20240311 | 145600 | 10181777200 | 22250 | 22250 | 22250 | 22200 | 648 |
| 227 | 20240311 | 145500 | 10167378100 | 22250 | 22200 | 22250 | 22200 | 598 |
| 228 | 20240311 | 145400 | 10154089050 | 22200 | 22200 | 22250 | 22200 | 748 |
| 229 | 20240311 | 145300 | 10137469250 | 22250 | 22250 | 22250 | 22200 | 720 |
| 230 | 20240311 | 145200 | 10121468600 | 22250 | 22200 | 22250 | 22200 | 408 |
| 231 | 20240311 | 145100 | 10112407950 | 22200 | 22200 | 22250 | 22200 | 519 |
| 232 | 20240311 | 145000 | 10100877650 | 22200 | 22200 | 22250 | 22200 | 574 |
| 233 | 20240311 | 144900 | 10088132450 | 22250 | 22200 | 22250 | 22200 | 234 |
| 234 | 20240311 | 144800 | 10082933300 | 22200 | 22200 | 22300 | 22200 | 607 |
| 235 | 20240311 | 144700 | 10069441350 | 22250 | 22300 | 22300 | 22200 | 940 |
| 236 | 20240311 | 144600 | 10048540950 | 22300 | 22200 | 22300 | 22200 | 579 |
| 237 | 20240311 | 144500 | 10035666400 | 22200 | 22200 | 22250 | 22200 | 2519 |
| 238 | 20240311 | 144400 | 9979633350 | 22250 | 22200 | 22250 | 22200 | 332 |
| 239 | 20240311 | 144300 | 9972260650 | 22200 | 22200 | 22300 | 22200 | 6553 |
| 240 | 20240311 | 144200 | 9826165700 | 22200 | 22300 | 22300 | 22200 | 918 |
| 241 | 20240311 | 144100 | 9805748700 | 22300 | 22300 | 22300 | 22250 | 955 |
| 242 | 20240311 | 144000 | 9784483250 | 22300 | 22250 | 22300 | 22250 | 592 |
| 243 | 20240311 | 143900 | 9771309900 | 22250 | 22250 | 22300 | 22250 | 583 |
| 244 | 20240311 | 143800 | 9758335350 | 22300 | 22250 | 22300 | 22200 | 266 |
| 245 | 20240311 | 143700 | 9752417750 | 22250 | 22300 | 22300 | 22200 | 903 |
| 246 | 20240311 | 143600 | 9732334350 | 22300 | 22250 | 22300 | 22200 | 617 |
| 247 | 20240311 | 143500 | 9718623800 | 22200 | 22250 | 22300 | 22200 | 1383 |
| 248 | 20240311 | 143400 | 9687859700 | 22250 | 22200 | 22350 | 22200 | 25267 |
| 249 | 20240311 | 143300 | 9125153000 | 22200 | 22200 | 22250 | 22200 | 1214 |
| 250 | 20240311 | 143200 | 9098179100 | 22200 | 22200 | 22250 | 22200 | 701 |
| 251 | 20240311 | 143100 | 9082615550 | 22250 | 22250 | 22250 | 22200 | 552 |
| 252 | 20240311 | 143000 | 9070358800 | 22200 | 22250 | 22250 | 22200 | 655 |
| 253 | 20240311 | 142900 | 9055817250 | 22200 | 22200 | 22250 | 22200 | 539 |
| 254 | 20240311 | 142800 | 9043849450 | 22200 | 22250 | 22250 | 22200 | 279 |
| 255 | 20240311 | 142700 | 9037655050 | 22200 | 22200 | 22250 | 22200 | 1005 |
| 256 | 20240311 | 142600 | 9015339550 | 22200 | 22200 | 22250 | 22200 | 1258 |
| 257 | 20240311 | 142500 | 8987409050 | 22200 | 22200 | 22250 | 22200 | 1017 |
| 258 | 20240311 | 142400 | 8964809050 | 22200 | 22200 | 22250 | 22200 | 488 |
| 259 | 20240311 | 142300 | 8953974650 | 22200 | 22200 | 22250 | 22200 | 1601 |
| 260 | 20240311 | 142200 | 8918432050 | 22200 | 22200 | 22250 | 22200 | 1513 |
| 261 | 20240311 | 142100 | 8884843100 | 22200 | 22250 | 22250 | 22200 | 1609 |
| 262 | 20240311 | 142000 | 8849090450 | 22200 | 22200 | 22250 | 22200 | 428 |
| 263 | 20240311 | 141900 | 8839588300 | 22250 | 22200 | 22250 | 22200 | 539 |
| 264 | 20240311 | 141800 | 8827621550 | 22200 | 22200 | 22250 | 22200 | 895 |
| 265 | 20240311 | 141700 | 8807752000 | 22200 | 22250 | 22250 | 22200 | 320 |
| 266 | 20240311 | 141600 | 8800645250 | 22200 | 22200 | 22250 | 22200 | 443 |
| 267 | 20240311 | 141500 | 8790807050 | 22250 | 22200 | 22250 | 22200 | 1790 |
| 268 | 20240311 | 141400 | 8751056500 | 22200 | 22200 | 22200 | 22200 | 277 |
| 269 | 20240311 | 141300 | 8744907100 | 22250 | 22200 | 22250 | 22200 | 950 |
| 270 | 20240311 | 141200 | 8723816900 | 22200 | 22250 | 22250 | 22200 | 316 |
| 271 | 20240311 | 141100 | 8716801600 | 22200 | 22200 | 22200 | 22200 | 739 |
| 272 | 20240311 | 141000 | 8700395800 | 22200 | 22200 | 22250 | 22200 | 439 |
| 273 | 20240311 | 140900 | 8690648850 | 22200 | 22200 | 22250 | 22200 | 419 |
| 274 | 20240311 | 140800 | 8681346950 | 22200 | 22200 | 22250 | 22200 | 376 |
| 275 | 20240311 | 140700 | 8672999600 | 22200 | 22200 | 22250 | 22200 | 593 |
| 276 | 20240311 | 140600 | 8659824300 | 22200 | 22200 | 22250 | 22200 | 449 |
| 277 | 20240311 | 140500 | 8649856200 | 22200 | 22200 | 22200 | 22200 | 370 |
| 278 | 20240311 | 140400 | 8641642200 | 22200 | 22200 | 22250 | 22200 | 271 |
| 279 | 20240311 | 140300 | 8635625900 | 22200 | 22250 | 22250 | 22200 | 1449 |
| 280 | 20240311 | 140200 | 8603457600 | 22200 | 22250 | 22250 | 22200 | 344 |
| 281 | 20240311 | 140100 | 8595820450 | 22200 | 22250 | 22250 | 22200 | 388 |
| 282 | 20240311 | 140000 | 8587203500 | 22200 | 22200 | 22250 | 22200 | 566 |
| 283 | 20240311 | 135900 | 8574632700 | 22200 | 22250 | 22250 | 22200 | 396 |
| 284 | 20240311 | 135800 | 8565836650 | 22200 | 22250 | 22250 | 22200 | 5282 |
| 285 | 20240311 | 135700 | 8448328450 | 22200 | 22200 | 22250 | 22200 | 467 |
| 286 | 20240311 | 135600 | 8437955850 | 22250 | 22200 | 22250 | 22200 | 599 |
| 287 | 20240311 | 135500 | 8424650900 | 22200 | 22200 | 22250 | 22200 | 407 |
| 288 | 20240311 | 135400 | 8415609950 | 22250 | 22200 | 22250 | 22200 | 497 |
| 289 | 20240311 | 135300 | 8404569800 | 22200 | 22200 | 22250 | 22200 | 377 |
| 290 | 20240311 | 135200 | 8396198400 | 22200 | 22200 | 22250 | 22200 | 407 |
| 291 | 20240311 | 135100 | 8387162900 | 22200 | 22200 | 22250 | 22200 | 1612 |
| 292 | 20240311 | 135000 | 8351376200 | 22200 | 22250 | 22250 | 22200 | 8701 |
| 293 | 20240311 | 134900 | 8158213500 | 22200 | 22200 | 22250 | 22200 | 500 |
| 294 | 20240311 | 134800 | 8147110300 | 22200 | 22200 | 22250 | 22200 | 458 |
| 295 | 20240311 | 134700 | 8136939050 | 22200 | 22200 | 22250 | 22200 | 364 |
| 296 | 20240311 | 134600 | 8128858100 | 22200 | 22200 | 22250 | 22200 | 419 |
| 297 | 20240311 | 134500 | 8119554550 | 22200 | 22200 | 22250 | 22200 | 424 |
| 298 | 20240311 | 134400 | 8110138950 | 22200 | 22250 | 22250 | 22200 | 400 |
| 299 | 20240311 | 134300 | 8101255000 | 22200 | 22250 | 22250 | 22200 | 2700 |
| 300 | 20240311 | 134200 | 8041218200 | 22200 | 22200 | 22250 | 22200 | 313 |
| 301 | 20240311 | 134100 | 8034266750 | 22200 | 22250 | 22250 | 22200 | 519 |
| 302 | 20240311 | 134000 | 8022740650 | 22200 | 22250 | 22250 | 22200 | 539 |
| 303 | 20240311 | 133900 | 8010764600 | 22200 | 22200 | 22250 | 22200 | 500 |
| 304 | 20240311 | 133800 | 7999661150 | 22250 | 22200 | 22250 | 22200 | 360 |
| 305 | 20240311 | 133700 | 7991667500 | 22200 | 22200 | 22250 | 22200 | 476 |
| 306 | 20240311 | 133600 | 7981100150 | 22200 | 22250 | 22250 | 22200 | 263 |
| 307 | 20240311 | 133500 | 7975260700 | 22250 | 22200 | 22250 | 22200 | 422 |
| 308 | 20240311 | 133400 | 7965890400 | 22250 | 22200 | 22250 | 22200 | 4092 |
| 309 | 20240311 | 133300 | 7874859750 | 22200 | 22250 | 22250 | 22200 | 1570 |
| 310 | 20240311 | 133200 | 7839951550 | 22200 | 22200 | 22250 | 22200 | 1111 |
| 311 | 20240311 | 133100 | 7815284750 | 22200 | 22200 | 22250 | 22200 | 843 |
| 312 | 20240311 | 133000 | 7796567500 | 22200 | 22250 | 22250 | 22200 | 567 |
| 313 | 20240311 | 132900 | 7783979300 | 22250 | 22200 | 22250 | 22200 | 916 |
| 314 | 20240311 | 132800 | 7763642700 | 22200 | 22200 | 22250 | 22200 | 402 |
| 315 | 20240311 | 132700 | 7754718100 | 22200 | 22200 | 22250 | 22200 | 389 |
| 316 | 20240311 | 132600 | 7746081150 | 22200 | 22200 | 22250 | 22200 | 354 |
| 317 | 20240311 | 132500 | 7738222100 | 22200 | 22200 | 22250 | 22200 | 528 |
| 318 | 20240311 | 132400 | 7726500400 | 22200 | 22250 | 22300 | 22200 | 7769 |
| 319 | 20240311 | 132300 | 7553648650 | 22250 | 22250 | 22250 | 22250 | 1947 |
| 320 | 20240311 | 132200 | 7510327900 | 22250 | 22250 | 22300 | 22250 | 2676 |
| 321 | 20240311 | 132100 | 7450786700 | 22300 | 22250 | 22300 | 22250 | 707 |
| 322 | 20240311 | 132000 | 7435046500 | 22250 | 22250 | 22300 | 22250 | 540 |
| 323 | 20240311 | 131900 | 7423031400 | 22250 | 22300 | 22300 | 22250 | 444 |
| 324 | 20240311 | 131800 | 7413152000 | 22300 | 22250 | 22300 | 22250 | 1273 |
| 325 | 20240311 | 131700 | 7384825350 | 22250 | 22250 | 22300 | 22250 | 692 |
| 326 | 20240311 | 131600 | 7369419200 | 22250 | 22250 | 22250 | 22250 | 1357 |
| 327 | 20240311 | 131500 | 7339225950 | 22250 | 22250 | 22300 | 22250 | 507 |
| 328 | 20240311 | 131400 | 7327944100 | 22250 | 22250 | 22250 | 22250 | 714 |
| 329 | 20240311 | 131300 | 7312057600 | 22300 | 22250 | 22300 | 22250 | 580 |
| 330 | 20240311 | 131200 | 7299152350 | 22250 | 22250 | 22250 | 22250 | 796 |
| 331 | 20240311 | 131100 | 7281441350 | 22250 | 22250 | 22300 | 22250 | 469 |
| 332 | 20240311 | 131000 | 7271005850 | 22250 | 22250 | 22300 | 22250 | 572 |
| 333 | 20240311 | 130900 | 7258276650 | 22250 | 22250 | 22300 | 22250 | 365 |
| 334 | 20240311 | 130800 | 7250155300 | 22250 | 22250 | 22250 | 22250 | 454 |
| 335 | 20240311 | 130700 | 7240053800 | 22250 | 22250 | 22300 | 22250 | 489 |
| 336 | 20240311 | 130600 | 7229170550 | 22250 | 22300 | 22300 | 22250 | 615 |
| 337 | 20240311 | 130500 | 7215485050 | 22250 | 22250 | 22300 | 22250 | 1714 |
| 338 | 20240311 | 130400 | 7177298350 | 22250 | 22250 | 22300 | 22250 | 3291 |
| 339 | 20240311 | 130300 | 7104073500 | 22250 | 22250 | 22300 | 22250 | 996 |
| 340 | 20240311 | 130200 | 7081907900 | 22250 | 22250 | 22300 | 22250 | 921 |
| 341 | 20240311 | 130100 | 7061411500 | 22250 | 22250 | 22300 | 22250 | 696 |
| 342 | 20240311 | 130000 | 7045922350 | 22250 | 22250 | 22300 | 22250 | 719 |
| 343 | 20240311 | 125900 | 7029921300 | 22250 | 22300 | 22300 | 22250 | 1710 |
| 344 | 20240311 | 125800 | 6991869000 | 22250 | 22250 | 22300 | 22250 | 878 |
| 345 | 20240311 | 125700 | 6972299000 | 22250 | 22250 | 22300 | 22250 | 1172 |
| 346 | 20240311 | 125600 | 6946221250 | 22300 | 22300 | 22300 | 22250 | 512 |
| 347 | 20240311 | 125500 | 6934827000 | 22250 | 22250 | 22300 | 22250 | 428 |
| 348 | 20240311 | 125400 | 6925303800 | 22250 | 22250 | 22300 | 22250 | 622 |
| 349 | 20240311 | 125300 | 6911464250 | 22250 | 22300 | 22300 | 22250 | 1972 |
| 350 | 20240311 | 125200 | 6867585400 | 22250 | 22250 | 22300 | 22250 | 402 |
| 351 | 20240311 | 125100 | 6858633450 | 22250 | 22250 | 22300 | 22250 | 563 |
| 352 | 20240311 | 125000 | 6846106500 | 22250 | 22300 | 22300 | 22250 | 639 |
| 353 | 20240311 | 124900 | 6831888550 | 22250 | 22250 | 22300 | 22250 | 850 |
| 354 | 20240311 | 124800 | 6812975900 | 22250 | 22250 | 22300 | 22250 | 530 |
| 355 | 20240311 | 124700 | 6801183100 | 22300 | 22250 | 22300 | 22250 | 721 |
| 356 | 20240311 | 124600 | 6785134400 | 22300 | 22250 | 22300 | 22250 | 478 |
| 357 | 20240311 | 124500 | 6774493850 | 22300 | 22250 | 22300 | 22250 | 386 |
| 358 | 20240311 | 124400 | 6765905150 | 22250 | 22300 | 22300 | 22250 | 687 |
| 359 | 20240311 | 124300 | 6750614900 | 22250 | 22250 | 22300 | 22250 | 320 |
| 360 | 20240311 | 124200 | 6743494750 | 22250 | 22250 | 22300 | 22250 | 1263 |
| 361 | 20240311 | 124100 | 6715391300 | 22250 | 22250 | 22300 | 22250 | 362 |
| 362 | 20240311 | 124000 | 6707335500 | 22250 | 22300 | 22300 | 22250 | 582 |
| 363 | 20240311 | 123900 | 6694385150 | 22250 | 22300 | 22300 | 22250 | 361 |
| 364 | 20240311 | 123800 | 6686349600 | 22250 | 22250 | 22300 | 22250 | 749 |
| 365 | 20240311 | 123700 | 6669665150 | 22250 | 22250 | 22250 | 22250 | 386 |
| 366 | 20240311 | 123600 | 6661076650 | 22250 | 22250 | 22300 | 22250 | 1584 |
| 367 | 20240311 | 123500 | 6625832500 | 22250 | 22250 | 22300 | 22250 | 837 |
| 368 | 20240311 | 123400 | 6607208700 | 22300 | 22250 | 22300 | 22250 | 431 |
| 369 | 20240311 | 123300 | 6597618800 | 22250 | 22300 | 22300 | 22250 | 583 |
| 370 | 20240311 | 123200 | 6584641600 | 22250 | 22250 | 22300 | 22250 | 138 |
| 371 | 20240311 | 123100 | 6581568750 | 22250 | 22250 | 22300 | 22250 | 825 |
| 372 | 20240311 | 123000 | 6563210900 | 22250 | 22250 | 22300 | 22250 | 391 |
| 373 | 20240311 | 122900 | 6554507150 | 22250 | 22300 | 22300 | 22250 | 1065 |
| 374 | 20240311 | 122800 | 6530799450 | 22300 | 22250 | 22300 | 22250 | 510 |
| 375 | 20240311 | 122700 | 6519439950 | 22250 | 22250 | 22300 | 22250 | 974 |
| 376 | 20240311 | 122600 | 6497764750 | 22250 | 22250 | 22300 | 22250 | 1029 |
| 377 | 20240311 | 122500 | 6474839400 | 22300 | 22300 | 22300 | 22250 | 604 |
| 378 | 20240311 | 122400 | 6461379750 | 22300 | 22250 | 22300 | 22250 | 663 |
| 379 | 20240311 | 122300 | 6446624950 | 22250 | 22300 | 22300 | 22250 | 359 |
| 380 | 20240311 | 122200 | 6438635350 | 22250 | 22250 | 22300 | 22250 | 211 |
| 381 | 20240311 | 122100 | 6433939150 | 22250 | 22250 | 22300 | 22250 | 1403 |
| 382 | 20240311 | 122000 | 6402714400 | 22250 | 22250 | 22300 | 22250 | 346 |
| 383 | 20240311 | 121900 | 6395013600 | 22250 | 22250 | 22300 | 22250 | 394 |
| 384 | 20240311 | 121800 | 6386245250 | 22250 | 22300 | 22300 | 22250 | 307 |
| 385 | 20240311 | 121700 | 6379412850 | 22250 | 22250 | 22250 | 22250 | 350 |
| 386 | 20240311 | 121600 | 6371625350 | 22250 | 22300 | 22300 | 22250 | 238 |
| 387 | 20240311 | 121500 | 6366329600 | 22250 | 22300 | 22300 | 22250 | 526 |
| 388 | 20240311 | 121400 | 6354615600 | 22250 | 22250 | 22300 | 22250 | 380 |
| 389 | 20240311 | 121300 | 6346159400 | 22250 | 22300 | 22300 | 22250 | 375 |
| 390 | 20240311 | 121200 | 6337812050 | 22250 | 22300 | 22300 | 22250 | 438 |
| 391 | 20240311 | 121100 | 6328059200 | 22250 | 22250 | 22300 | 22250 | 373 |
| 392 | 20240311 | 121000 | 6319754400 | 22250 | 22250 | 22300 | 22250 | 293 |
| 393 | 20240311 | 120900 | 6313233200 | 22250 | 22250 | 22300 | 22250 | 332 |
| 394 | 20240311 | 120800 | 6305843100 | 22250 | 22250 | 22300 | 22250 | 344 |
| 395 | 20240311 | 120700 | 6298184700 | 22250 | 22250 | 22300 | 22250 | 316 |
| 396 | 20240311 | 120600 | 6291151800 | 22300 | 22300 | 22300 | 22250 | 316 |
| 397 | 20240311 | 120500 | 6284115350 | 22250 | 22250 | 22300 | 22250 | 316 |
| 398 | 20240311 | 120400 | 6277082200 | 22250 | 22250 | 22300 | 22250 | 277 |
| 399 | 20240311 | 120300 | 6270915450 | 22300 | 22300 | 22300 | 22250 | 474 |
| 400 | 20240311 | 120200 | 6260363400 | 22250 | 22300 | 22300 | 22250 | 672 |
| 401 | 20240311 | 120100 | 6245407850 | 22250 | 22300 | 22300 | 22250 | 377 |
| 402 | 20240311 | 120000 | 6237015900 | 22250 | 22300 | 22300 | 22250 | 281 |
| 403 | 20240311 | 115900 | 6230763400 | 22250 | 22250 | 22300 | 22250 | 235 |
| 404 | 20240311 | 115800 | 6225531600 | 22250 | 22250 | 22300 | 22250 | 584 |
| 405 | 20240311 | 115700 | 6212537450 | 22250 | 22250 | 22300 | 22250 | 1294 |
| 406 | 20240311 | 115600 | 6183694850 | 22250 | 22250 | 22300 | 22250 | 314 |
| 407 | 20240311 | 115500 | 6176706550 | 22250 | 22250 | 22300 | 22250 | 205 |
| 408 | 20240311 | 115400 | 6172145050 | 22300 | 22300 | 22300 | 22250 | 393 |
| 409 | 20240311 | 115300 | 6163398850 | 22250 | 22250 | 22300 | 22250 | 203 |
| 410 | 20240311 | 115200 | 6158879350 | 22300 | 22250 | 22300 | 22250 | 256 |
| 411 | 20240311 | 115100 | 6153183100 | 22300 | 22250 | 22300 | 22250 | 726 |
| 412 | 20240311 | 115000 | 6137010000 | 22250 | 22250 | 22300 | 22250 | 257 |
| 413 | 20240311 | 114900 | 6131289750 | 22250 | 22250 | 22300 | 22250 | 399 |
| 414 | 20240311 | 114800 | 6122411850 | 22250 | 22250 | 22300 | 22250 | 1198 |
| 415 | 20240311 | 114700 | 6095756250 | 22250 | 22250 | 22300 | 22250 | 636 |
| 416 | 20240311 | 114600 | 6081591500 | 22250 | 22300 | 22300 | 22250 | 299 |
| 417 | 20240311 | 114500 | 6074938400 | 22250 | 22250 | 22300 | 22250 | 316 |
| 418 | 20240311 | 114400 | 6067903800 | 22250 | 22250 | 22300 | 22250 | 392 |
| 419 | 20240311 | 114300 | 6059181750 | 22250 | 22250 | 22300 | 22250 | 255 |
| 420 | 20240311 | 114200 | 6053507900 | 22300 | 22250 | 22300 | 22250 | 769 |
| 421 | 20240311 | 114100 | 6036393550 | 22300 | 22250 | 22300 | 22250 | 337 |
| 422 | 20240311 | 114000 | 6028894950 | 22300 | 22250 | 22300 | 22250 | 159 |
| 423 | 20240311 | 113900 | 6025353950 | 22250 | 22250 | 22300 | 22250 | 1422 |
| 424 | 20240311 | 113800 | 5993714350 | 22250 | 22250 | 22300 | 22250 | 233 |
| 425 | 20240311 | 113700 | 5988529900 | 22250 | 22300 | 22300 | 22250 | 9648 |
| 426 | 20240311 | 113600 | 5773400750 | 22300 | 22300 | 22350 | 22300 | 256 |
| 427 | 20240311 | 113500 | 5767690050 | 22350 | 22350 | 22350 | 22300 | 710 |
| 428 | 20240311 | 113400 | 5751850750 | 22300 | 22300 | 22350 | 22300 | 396 |
| 429 | 20240311 | 113300 | 5743017050 | 22300 | 22300 | 22350 | 22300 | 252 |
| 430 | 20240311 | 113200 | 5737394450 | 22300 | 22350 | 22350 | 22300 | 1274 |
| 431 | 20240311 | 113100 | 5708944750 | 22350 | 22300 | 22350 | 22300 | 294 |
| 432 | 20240311 | 113000 | 5702388150 | 22300 | 22300 | 22350 | 22300 | 492 |
| 433 | 20240311 | 112900 | 5691414550 | 22300 | 22300 | 22350 | 22300 | 542 |
| 434 | 20240311 | 112800 | 5679325900 | 22300 | 22350 | 22350 | 22300 | 616 |
| 435 | 20240311 | 112700 | 5665586100 | 22300 | 22350 | 22350 | 22300 | 517 |
| 436 | 20240311 | 112600 | 5654055600 | 22300 | 22300 | 22350 | 22300 | 237 |
| 437 | 20240311 | 112500 | 5648769500 | 22350 | 22300 | 22350 | 22300 | 885 |
| 438 | 20240311 | 112400 | 5629029950 | 22300 | 22300 | 22350 | 22300 | 570 |
| 439 | 20240311 | 112300 | 5616317100 | 22350 | 22300 | 22350 | 22300 | 206 |
| 440 | 20240311 | 112200 | 5611721250 | 22300 | 22300 | 22350 | 22300 | 427 |
| 441 | 20240311 | 112100 | 5602190150 | 22300 | 22350 | 22350 | 22300 | 293 |
| 442 | 20240311 | 112000 | 5595655400 | 22300 | 22300 | 22350 | 22300 | 2384 |
| 443 | 20240311 | 111900 | 5542386200 | 22350 | 22300 | 22350 | 22300 | 389 |
| 444 | 20240311 | 111800 | 5533711400 | 22300 | 22350 | 22350 | 22300 | 439 |
| 445 | 20240311 | 111700 | 5523920550 | 22350 | 22350 | 22350 | 22300 | 184 |
| 446 | 20240311 | 111600 | 5519813300 | 22300 | 22350 | 22400 | 22300 | 1733 |
| 447 | 20240311 | 111500 | 5481088100 | 22350 | 22300 | 22350 | 22300 | 964 |
| 448 | 20240311 | 111400 | 5459560300 | 22350 | 22300 | 22350 | 22300 | 2945 |
| 449 | 20240311 | 111300 | 5393754100 | 22300 | 22350 | 22350 | 22300 | 369 |
| 450 | 20240311 | 111200 | 5385520250 | 22350 | 22350 | 22350 | 22300 | 287 |
| 451 | 20240311 | 111100 | 5379119050 | 22350 | 22350 | 22350 | 22300 | 1257 |
| 452 | 20240311 | 111000 | 5351035200 | 22350 | 22300 | 22350 | 22300 | 476 |
| 453 | 20240311 | 110900 | 5340407050 | 22350 | 22300 | 22350 | 22250 | 44966 |
| 454 | 20240311 | 110800 | 4337225000 | 22250 | 22250 | 22300 | 22250 | 484 |
| 455 | 20240311 | 110700 | 4326455850 | 22250 | 22250 | 22300 | 22250 | 309 |
| 456 | 20240311 | 110600 | 4319578450 | 22250 | 22250 | 22300 | 22250 | 650 |
| 457 | 20240311 | 110500 | 4305113850 | 22300 | 22250 | 22300 | 22250 | 578 |
| 458 | 20240311 | 110400 | 4292245350 | 22250 | 22250 | 22300 | 22250 | 383 |
| 459 | 20240311 | 110300 | 4283721700 | 22250 | 22250 | 22300 | 22250 | 554 |
| 460 | 20240311 | 110200 | 4271393150 | 22250 | 22300 | 22300 | 22250 | 1702 |
| 461 | 20240311 | 110100 | 4233521750 | 22250 | 22250 | 22300 | 22250 | 476 |
| 462 | 20240311 | 110000 | 4222927450 | 22250 | 22300 | 22300 | 22250 | 883 |
| 463 | 20240311 | 105900 | 4203255450 | 22250 | 22250 | 22300 | 22250 | 1208 |
| 464 | 20240311 | 105800 | 4176377300 | 22250 | 22250 | 22300 | 22250 | 379 |
| 465 | 20240311 | 105700 | 4167944050 | 22250 | 22250 | 22300 | 22250 | 1042 |
| 466 | 20240311 | 105600 | 4144734450 | 22250 | 22250 | 22300 | 22250 | 247 |
| 467 | 20240311 | 105500 | 4139238500 | 22250 | 22250 | 22300 | 22250 | 673 |
| 468 | 20240311 | 105400 | 4124263250 | 22250 | 22300 | 22300 | 22250 | 470 |
| 469 | 20240311 | 105300 | 4113803000 | 22250 | 22300 | 22300 | 22250 | 267 |
| 470 | 20240311 | 105200 | 4107861700 | 22250 | 22250 | 22300 | 22250 | 1746 |
| 471 | 20240311 | 105100 | 4069011250 | 22250 | 22300 | 22300 | 22250 | 288 |
| 472 | 20240311 | 105000 | 4062602800 | 22250 | 22300 | 22300 | 22250 | 532 |
| 473 | 20240311 | 104900 | 4050757300 | 22300 | 22250 | 22300 | 22250 | 570 |
| 474 | 20240311 | 104800 | 4038056650 | 22250 | 22250 | 22300 | 22250 | 511 |
| 475 | 20240311 | 104700 | 4026675500 | 22250 | 22250 | 22250 | 22250 | 252 |
| 476 | 20240311 | 104600 | 4021068500 | 22250 | 22250 | 22300 | 22250 | 241 |
| 477 | 20240311 | 104500 | 4015706000 | 22250 | 22250 | 22300 | 22250 | 328 |
| 478 | 20240311 | 104400 | 4008407950 | 22250 | 22300 | 22300 | 22250 | 629 |
| 479 | 20240311 | 104300 | 3994394700 | 22300 | 22250 | 22300 | 22250 | 507 |
| 480 | 20240311 | 104200 | 3983102650 | 22250 | 22250 | 22300 | 22250 | 334 |
| 481 | 20240311 | 104100 | 3975670650 | 22250 | 22250 | 22300 | 22250 | 923 |
| 482 | 20240311 | 104000 | 3955133750 | 22300 | 22250 | 22300 | 22250 | 339 |
| 483 | 20240311 | 103900 | 3947590950 | 22250 | 22250 | 22300 | 22250 | 1355 |
| 484 | 20240311 | 103800 | 3917442150 | 22250 | 22250 | 22300 | 22250 | 327 |
| 485 | 20240311 | 103700 | 3910166300 | 22250 | 22250 | 22300 | 22250 | 406 |
| 486 | 20240311 | 103600 | 3901127750 | 22250 | 22250 | 22300 | 22250 | 389 |
| 487 | 20240311 | 103500 | 3892472450 | 22250 | 22250 | 22250 | 22200 | 1256 |
| 488 | 20240311 | 103400 | 3864533250 | 22250 | 22250 | 22250 | 22200 | 399 |
| 489 | 20240311 | 103300 | 3855662800 | 22250 | 22250 | 22300 | 22200 | 5658 |
| 490 | 20240311 | 103200 | 3729775700 | 22250 | 22200 | 22300 | 22200 | 6732 |
| 491 | 20240311 | 103100 | 3579987750 | 22200 | 22250 | 22250 | 22200 | 580 |
| 492 | 20240311 | 103000 | 3567106150 | 22200 | 22200 | 22300 | 22200 | 21879 |
| 493 | 20240311 | 102900 | 3080293750 | 22250 | 22250 | 22250 | 22200 | 956 |
| 494 | 20240311 | 102800 | 3059054900 | 22250 | 22200 | 22250 | 22200 | 833 |
| 495 | 20240311 | 102700 | 3040558150 | 22200 | 22200 | 22250 | 22200 | 878 |
| 496 | 20240311 | 102600 | 3021062050 | 22200 | 22250 | 22250 | 22200 | 1062 |
| 497 | 20240311 | 102500 | 2997484450 | 22250 | 22250 | 22250 | 22200 | 1102 |
| 498 | 20240311 | 102400 | 2972989100 | 22200 | 22200 | 22250 | 22200 | 1102 |
| 499 | 20240311 | 102300 | 2948491850 | 22250 | 22200 | 22250 | 22200 | 241 |
| 500 | 20240311 | 102200 | 2943136550 | 22200 | 22200 | 22250 | 22200 | 912 |
| 501 | 20240311 | 102100 | 2922889850 | 22200 | 22250 | 22250 | 22200 | 713 |
| 502 | 20240311 | 102000 | 2907045100 | 22200 | 22250 | 22250 | 22200 | 182 |
| 503 | 20240311 | 101900 | 2903002350 | 22200 | 22200 | 22250 | 22200 | 2014 |
| 504 | 20240311 | 101800 | 2858251250 | 22250 | 22200 | 22250 | 22200 | 3609 |
| 505 | 20240311 | 101700 | 2778123050 | 22250 | 22200 | 22250 | 22200 | 1253 |
| 506 | 20240311 | 101600 | 2750258650 | 22200 | 22200 | 22250 | 22200 | 1131 |
| 507 | 20240311 | 101500 | 2725149400 | 22250 | 22250 | 22250 | 22200 | 1335 |
| 508 | 20240311 | 101400 | 2695501600 | 22250 | 22250 | 22250 | 22200 | 134 |
| 509 | 20240311 | 101300 | 2692524550 | 22200 | 22250 | 22250 | 22200 | 200 |
| 510 | 20240311 | 101200 | 2688084350 | 22250 | 22250 | 22250 | 22200 | 137 |
| 511 | 20240311 | 101100 | 2685042200 | 22200 | 22250 | 22250 | 22200 | 477 |
| 512 | 20240311 | 101000 | 2674448500 | 22200 | 22200 | 22250 | 22200 | 225 |
| 513 | 20240311 | 100900 | 2669447550 | 22250 | 22250 | 22250 | 22200 | 107 |
| 514 | 20240311 | 100800 | 2667071200 | 22200 | 22200 | 22250 | 22200 | 592 |
| 515 | 20240311 | 100700 | 2653927700 | 22250 | 22250 | 22250 | 22200 | 315 |
| 516 | 20240311 | 100600 | 2646925850 | 22250 | 22250 | 22250 | 22200 | 281 |
| 517 | 20240311 | 100500 | 2640680400 | 22250 | 22200 | 22250 | 22200 | 461 |
| 518 | 20240311 | 100400 | 2630444400 | 22250 | 22200 | 22250 | 22200 | 1578 |
| 519 | 20240311 | 100300 | 2595394650 | 22250 | 22200 | 22250 | 22200 | 1163 |
| 520 | 20240311 | 100200 | 2569565750 | 22200 | 22250 | 22250 | 22200 | 176 |
| 521 | 20240311 | 100100 | 2565657550 | 22250 | 22200 | 22250 | 22200 | 451 |
| 522 | 20240311 | 100000 | 2555630750 | 22250 | 22200 | 22250 | 22200 | 2344 |
| 523 | 20240311 | 095900 | 2503585300 | 22200 | 22200 | 22250 | 22200 | 79 |
| 524 | 20240311 | 095800 | 2501831300 | 22200 | 22200 | 22200 | 22200 | 866 |
| 525 | 20240311 | 095700 | 2482606100 | 22200 | 22200 | 22250 | 22200 | 1345 |
| 526 | 20240311 | 095600 | 2452736500 | 22200 | 22200 | 22250 | 22200 | 2236 |
| 527 | 20240311 | 095500 | 2403097150 | 22200 | 22200 | 22250 | 22200 | 739 |
| 528 | 20240311 | 095400 | 2386688850 | 22200 | 22200 | 22250 | 22200 | 341 |
| 529 | 20240311 | 095300 | 2379116950 | 22250 | 22250 | 22250 | 22200 | 679 |
| 530 | 20240311 | 095200 | 2364020600 | 22250 | 22250 | 22250 | 22200 | 1213 |
| 531 | 20240311 | 095100 | 2337073950 | 22250 | 22200 | 22250 | 22200 | 305 |
| 532 | 20240311 | 095000 | 2330297800 | 22200 | 22250 | 22250 | 22200 | 322 |
| 533 | 20240311 | 094900 | 2323141350 | 22200 | 22200 | 22250 | 22200 | 4558 |
| 534 | 20240311 | 094800 | 2221936650 | 22200 | 22150 | 22200 | 22150 | 710 |
| 535 | 20240311 | 094700 | 2206193750 | 22150 | 22200 | 22200 | 22150 | 1202 |
| 536 | 20240311 | 094600 | 2179516200 | 22200 | 22200 | 22200 | 22150 | 366 |
| 537 | 20240311 | 094500 | 2171396750 | 22150 | 22150 | 22200 | 22150 | 1003 |
| 538 | 20240311 | 094400 | 2149145550 | 22150 | 22200 | 22200 | 22150 | 681 |
| 539 | 20240311 | 094300 | 2134043600 | 22150 | 22200 | 22200 | 22150 | 573 |
| 540 | 20240311 | 094200 | 2121328750 | 22200 | 22200 | 22200 | 22150 | 763 |
| 541 | 20240311 | 094100 | 2104402000 | 22200 | 22200 | 22200 | 22150 | 503 |
| 542 | 20240311 | 094000 | 2093244450 | 22150 | 22200 | 22200 | 22150 | 1170 |
| 543 | 20240311 | 093900 | 2067325500 | 22200 | 22150 | 22200 | 22150 | 310 |
| 544 | 20240311 | 093800 | 2060453500 | 22150 | 22200 | 22200 | 22150 | 280 |
| 545 | 20240311 | 093700 | 2054251350 | 22150 | 22200 | 22200 | 22150 | 736 |
| 546 | 20240311 | 093600 | 2037945900 | 22200 | 22150 | 22200 | 22150 | 354 |
| 547 | 20240311 | 093500 | 2030098200 | 22200 | 22150 | 22200 | 22150 | 793 |
| 548 | 20240311 | 093400 | 2012501750 | 22150 | 22200 | 22200 | 22150 | 612 |
| 549 | 20240311 | 093300 | 1998923600 | 22200 | 22250 | 22250 | 22150 | 12051 |
| 550 | 20240311 | 093200 | 1731526550 | 22250 | 22200 | 22250 | 22200 | 1384 |
| 551 | 20240311 | 093100 | 1700784750 | 22250 | 22250 | 22250 | 22200 | 1075 |
| 552 | 20240311 | 093000 | 1676904950 | 22250 | 22200 | 22250 | 22200 | 306 |
| 553 | 20240311 | 092900 | 1670108650 | 22200 | 22250 | 22250 | 22200 | 1970 |
| 554 | 20240311 | 092800 | 1626373000 | 22200 | 22250 | 22250 | 22200 | 101 |
| 555 | 20240311 | 092700 | 1624128650 | 22200 | 22200 | 22250 | 22200 | 5148 |
| 556 | 20240311 | 092600 | 1509832700 | 22250 | 22250 | 22250 | 22200 | 325 |
| 557 | 20240311 | 092500 | 1502617300 | 22250 | 22200 | 22250 | 22200 | 790 |
| 558 | 20240311 | 092400 | 1485051350 | 22250 | 22200 | 22250 | 22200 | 360 |
| 559 | 20240311 | 092300 | 1477046800 | 22200 | 22200 | 22250 | 22200 | 207 |
| 560 | 20240311 | 092200 | 1472450950 | 22200 | 22200 | 22200 | 22200 | 827 |
| 561 | 20240311 | 092100 | 1454091550 | 22200 | 22250 | 22250 | 22200 | 546 |
| 562 | 20240311 | 092000 | 1441968700 | 22200 | 22250 | 22250 | 22200 | 1292 |
| 563 | 20240311 | 091900 | 1413246250 | 22250 | 22200 | 22250 | 22200 | 225 |
| 564 | 20240311 | 091800 | 1408248400 | 22250 | 22150 | 22250 | 22150 | 6197 |
| 565 | 20240311 | 091700 | 1270669900 | 22150 | 22150 | 22200 | 22150 | 1799 |
| 566 | 20240311 | 091600 | 1230821950 | 22150 | 22200 | 22200 | 22150 | 1061 |
| 567 | 20240311 | 091500 | 1207311650 | 22200 | 22150 | 22200 | 22150 | 856 |
| 568 | 20240311 | 091400 | 1188350050 | 22200 | 22100 | 22200 | 22100 | 5528 |
| 569 | 20240311 | 091300 | 1065951450 | 22150 | 22150 | 22200 | 22100 | 13029 |
| 570 | 20240311 | 091200 | 777654800 | 22150 | 22150 | 22200 | 22150 | 2057 |
| 571 | 20240311 | 091100 | 732063000 | 22200 | 22200 | 22250 | 22150 | 7598 |
| 572 | 20240311 | 091000 | 563410650 | 22250 | 22200 | 22250 | 22200 | 1443 |
| 573 | 20240311 | 090900 | 531374850 | 22250 | 22200 | 22250 | 22200 | 231 |
| 574 | 20240311 | 090800 | 526245550 | 22200 | 22200 | 22250 | 22200 | 751 |
| 575 | 20240311 | 090700 | 509546800 | 22250 | 22250 | 22250 | 22200 | 2884 |
| 576 | 20240311 | 090600 | 445394750 | 22250 | 22250 | 22250 | 22200 | 1962 |
| 577 | 20240311 | 090500 | 401752500 | 22200 | 22250 | 22250 | 22200 | 2475 |
| 578 | 20240311 | 090400 | 346697200 | 22200 | 22200 | 22250 | 22200 | 684 |
| 579 | 20240311 | 090300 | 331494350 | 22200 | 22200 | 22250 | 22200 | 3389 |
| 580 | 20240311 | 090200 | 256218400 | 22150 | 22150 | 22200 | 22150 | 1300 |
| 581 | 20240311 | 090100 | 227387150 | 22150 | 22150 | 22200 | 22150 | 457 |
| 582 | 20240311 | 090000 | 217263400 | 22150 | 22200 | 22200 | 22150 | 9765 |