31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 312450 |
| 3 | 20240411 | 183700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240411 | 183600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240411 | 183500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240411 | 183400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240411 | 183300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240411 | 183200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240411 | 183100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240411 | 183000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240411 | 182900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240411 | 182800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240411 | 182700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240411 | 182600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240411 | 182500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240411 | 182400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240411 | 182300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240411 | 182200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240411 | 182100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240411 | 182000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240411 | 181900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240411 | 181800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240411 | 181700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240411 | 181600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240411 | 181500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240411 | 181400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240411 | 181300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240411 | 181200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240411 | 181100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240411 | 181000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240411 | 180900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240411 | 180800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 312450 |
| 33 | 20240411 | 180700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240411 | 180600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240411 | 180500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240411 | 180400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240411 | 180300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240411 | 180200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240411 | 180100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240411 | 180000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240411 | 175900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240411 | 175800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240411 | 175700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240411 | 175600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240411 | 175500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240411 | 175400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240411 | 175300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240411 | 175200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240411 | 175100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240411 | 175000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240411 | 174900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240411 | 174800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240411 | 174700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240411 | 174600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240411 | 174500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240411 | 174400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240411 | 174300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240411 | 174200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240411 | 174100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240411 | 174000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240411 | 173900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240411 | 173800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 312450 |
| 63 | 20240411 | 173700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240411 | 173600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240411 | 173500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240411 | 173400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240411 | 173300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240411 | 173200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240411 | 173100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240411 | 173000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240411 | 172900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240411 | 172800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240411 | 172700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240411 | 172600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240411 | 172500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240411 | 172400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240411 | 172300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240411 | 172200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240411 | 172100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240411 | 172000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240411 | 171900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240411 | 171800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240411 | 171700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240411 | 171600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240411 | 171500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240411 | 171400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240411 | 171300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240411 | 171200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240411 | 171100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240411 | 171000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240411 | 170900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240411 | 170800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 312450 |
| 93 | 20240411 | 170700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240411 | 170600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240411 | 170500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240411 | 170400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240411 | 170300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240411 | 170200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240411 | 170100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240411 | 170000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240411 | 165900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240411 | 165800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240411 | 165700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240411 | 165600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240411 | 165500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240411 | 165400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240411 | 165300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240411 | 165200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240411 | 165100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240411 | 165000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240411 | 164900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240411 | 164800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240411 | 164700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240411 | 164600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240411 | 164500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240411 | 164400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240411 | 164300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240411 | 164200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240411 | 164100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240411 | 164000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240411 | 163900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240411 | 163800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 312450 |
| 123 | 20240411 | 163700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240411 | 163600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240411 | 163500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240411 | 163400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240411 | 163300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240411 | 163200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240411 | 163100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240411 | 163000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240411 | 162900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240411 | 162800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240411 | 162700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240411 | 162600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240411 | 162500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240411 | 162400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240411 | 162300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240411 | 162200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240411 | 162100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240411 | 162000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240411 | 161900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240411 | 161800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240411 | 161700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240411 | 161600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240411 | 161500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240411 | 161400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240411 | 161300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240411 | 161200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240411 | 161100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240411 | 161000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240411 | 160900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240411 | 160800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 312450 |
| 153 | 20240411 | 160700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240411 | 160600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240411 | 160500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240411 | 160400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240411 | 160300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240411 | 160200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240411 | 160100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240411 | 160000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240411 | 155900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240411 | 155800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240411 | 155700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240411 | 155600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240411 | 155500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240411 | 155400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240411 | 155300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240411 | 155200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240411 | 155100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240411 | 155000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240411 | 154900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240411 | 154800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240411 | 154700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240411 | 154600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240411 | 154500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240411 | 154400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240411 | 154300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240411 | 154200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240411 | 154100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240411 | 154000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240411 | 153900 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240411 | 153800 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 312450 |
| 183 | 20240411 | 153700 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240411 | 153600 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240411 | 153500 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240411 | 153400 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240411 | 153300 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240411 | 153200 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240411 | 153100 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240411 | 153000 | 19660312100 | 21000 | 21000 | 21000 | 21000 | 312450 |
| 191 | 20240411 | 152900 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240411 | 152800 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240411 | 152700 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240411 | 152600 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240411 | 152500 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240411 | 152400 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240411 | 152300 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240411 | 152200 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240411 | 152100 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240411 | 152000 | 13098862100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240411 | 151900 | 13098862100 | 20900 | 20900 | 20950 | 20900 | 1540 |
| 202 | 20240411 | 151800 | 13066657650 | 20900 | 20950 | 20950 | 20900 | 485 |
| 203 | 20240411 | 151700 | 13056500000 | 20900 | 20950 | 21000 | 20900 | 5542 |
| 204 | 20240411 | 151600 | 12940384450 | 20950 | 21000 | 21000 | 20950 | 4185 |
| 205 | 20240411 | 151500 | 12852634500 | 21000 | 20950 | 21050 | 20950 | 3667 |
| 206 | 20240411 | 151400 | 12775656350 | 21000 | 21000 | 21000 | 20950 | 1975 |
| 207 | 20240411 | 151300 | 12734185150 | 21000 | 21000 | 21050 | 20950 | 1791 |
| 208 | 20240411 | 151200 | 12696570400 | 21000 | 21000 | 21050 | 20950 | 2092 |
| 209 | 20240411 | 151100 | 12652622000 | 21050 | 20950 | 21050 | 20950 | 3426 |
| 210 | 20240411 | 151000 | 12580675350 | 21000 | 21000 | 21050 | 20950 | 1831 |
| 211 | 20240411 | 150900 | 12542195050 | 21050 | 21000 | 21050 | 20950 | 4132 |
| 212 | 20240411 | 150800 | 12455414650 | 21000 | 20950 | 21000 | 20950 | 1978 |
| 213 | 20240411 | 150700 | 12413877800 | 21000 | 21000 | 21050 | 20950 | 1557 |
| 214 | 20240411 | 150600 | 12381154300 | 21050 | 21000 | 21050 | 20950 | 2424 |
| 215 | 20240411 | 150500 | 12330194100 | 21050 | 21050 | 21050 | 20950 | 2393 |
| 216 | 20240411 | 150400 | 12279900550 | 21050 | 21000 | 21050 | 20950 | 2397 |
| 217 | 20240411 | 150300 | 12229523150 | 21000 | 21000 | 21000 | 20950 | 1215 |
| 218 | 20240411 | 150200 | 12204008200 | 21000 | 20950 | 21000 | 20950 | 1965 |
| 219 | 20240411 | 150100 | 12162743300 | 21000 | 21000 | 21000 | 20950 | 3403 |
| 220 | 20240411 | 150000 | 12091359500 | 21000 | 21050 | 21050 | 20950 | 2690 |
| 221 | 20240411 | 145900 | 12034877400 | 21050 | 21000 | 21050 | 21000 | 2180 |
| 222 | 20240411 | 145800 | 11988995900 | 21000 | 21000 | 21000 | 20950 | 3451 |
| 223 | 20240411 | 145700 | 11916525100 | 21000 | 20950 | 21000 | 20950 | 1941 |
| 224 | 20240411 | 145600 | 11875771300 | 21000 | 21050 | 21050 | 20950 | 4963 |
| 225 | 20240411 | 145500 | 11771488750 | 21050 | 21000 | 21050 | 21000 | 2543 |
| 226 | 20240411 | 145400 | 11717973250 | 21050 | 21050 | 21050 | 21000 | 4445 |
| 227 | 20240411 | 145300 | 11624450600 | 21050 | 21050 | 21050 | 21000 | 2011 |
| 228 | 20240411 | 145200 | 11582139050 | 21050 | 21050 | 21050 | 21000 | 1857 |
| 229 | 20240411 | 145100 | 11543049250 | 21050 | 21050 | 21050 | 21000 | 2378 |
| 230 | 20240411 | 145000 | 11493017500 | 21050 | 21000 | 21050 | 20950 | 5912 |
| 231 | 20240411 | 144900 | 11368889000 | 21000 | 21000 | 21000 | 20950 | 724 |
| 232 | 20240411 | 144800 | 11353685100 | 21000 | 21000 | 21000 | 21000 | 363 |
| 233 | 20240411 | 144700 | 11346062100 | 21000 | 20950 | 21000 | 20950 | 211 |
| 234 | 20240411 | 144600 | 11341631150 | 21000 | 21000 | 21000 | 20950 | 522 |
| 235 | 20240411 | 144500 | 11330685000 | 21000 | 21000 | 21000 | 20950 | 305 |
| 236 | 20240411 | 144400 | 11324285000 | 21000 | 21000 | 21000 | 20950 | 659 |
| 237 | 20240411 | 144300 | 11310461050 | 21000 | 21000 | 21000 | 20950 | 336 |
| 238 | 20240411 | 144200 | 11303407600 | 21000 | 20950 | 21000 | 20950 | 296 |
| 239 | 20240411 | 144100 | 11297197250 | 21000 | 20950 | 21000 | 20950 | 606 |
| 240 | 20240411 | 144000 | 11284478300 | 21000 | 21000 | 21000 | 21000 | 629 |
| 241 | 20240411 | 143900 | 11271269300 | 21000 | 21000 | 21000 | 20950 | 548 |
| 242 | 20240411 | 143800 | 11259767350 | 21000 | 21000 | 21000 | 21000 | 199 |
| 243 | 20240411 | 143700 | 11255588350 | 21000 | 20950 | 21000 | 20950 | 180 |
| 244 | 20240411 | 143600 | 11251808450 | 21000 | 21000 | 21000 | 20950 | 1024 |
| 245 | 20240411 | 143500 | 11230328150 | 21000 | 21000 | 21000 | 20950 | 1892 |
| 246 | 20240411 | 143400 | 11190681500 | 21000 | 21000 | 21000 | 20950 | 146 |
| 247 | 20240411 | 143300 | 11187615550 | 21000 | 21050 | 21050 | 20950 | 3169 |
| 248 | 20240411 | 143200 | 11121058650 | 21050 | 21000 | 21050 | 21000 | 342 |
| 249 | 20240411 | 143100 | 11113859650 | 21050 | 21000 | 21050 | 21000 | 4040 |
| 250 | 20240411 | 143000 | 11028998400 | 21000 | 21000 | 21000 | 21000 | 806 |
| 251 | 20240411 | 142900 | 11012072400 | 21000 | 21000 | 21000 | 20950 | 1349 |
| 252 | 20240411 | 142800 | 10983743450 | 21000 | 21000 | 21000 | 20950 | 1449 |
| 253 | 20240411 | 142700 | 10953315350 | 21000 | 20950 | 21000 | 20950 | 557 |
| 254 | 20240411 | 142600 | 10941629450 | 21000 | 21000 | 21000 | 20950 | 229 |
| 255 | 20240411 | 142500 | 10936821000 | 21000 | 21000 | 21000 | 20950 | 333 |
| 256 | 20240411 | 142400 | 10929828550 | 21000 | 21000 | 21000 | 20950 | 203 |
| 257 | 20240411 | 142300 | 10925571200 | 21000 | 21000 | 21000 | 20950 | 651 |
| 258 | 20240411 | 142200 | 10911900900 | 21000 | 21000 | 21000 | 20950 | 785 |
| 259 | 20240411 | 142100 | 10895416600 | 21000 | 21000 | 21000 | 20950 | 1028 |
| 260 | 20240411 | 142000 | 10873873550 | 21000 | 20950 | 21000 | 20950 | 1484 |
| 261 | 20240411 | 141900 | 10842715500 | 21000 | 21000 | 21000 | 20950 | 560 |
| 262 | 20240411 | 141800 | 10830967100 | 20950 | 21000 | 21000 | 20950 | 310 |
| 263 | 20240411 | 141700 | 10824463900 | 21000 | 20950 | 21000 | 20950 | 559 |
| 264 | 20240411 | 141600 | 10812725650 | 21000 | 21000 | 21000 | 20950 | 641 |
| 265 | 20240411 | 141500 | 10799282400 | 21000 | 21000 | 21000 | 20950 | 302 |
| 266 | 20240411 | 141400 | 10792947100 | 21000 | 21000 | 21000 | 20950 | 633 |
| 267 | 20240411 | 141300 | 10779675750 | 21000 | 21000 | 21000 | 20950 | 281 |
| 268 | 20240411 | 141200 | 10773774800 | 21000 | 20950 | 21000 | 20950 | 424 |
| 269 | 20240411 | 141100 | 10764879350 | 21000 | 21000 | 21000 | 20900 | 1815 |
| 270 | 20240411 | 141000 | 10726800300 | 21000 | 20950 | 21000 | 20950 | 921 |
| 271 | 20240411 | 140900 | 10707503500 | 20950 | 20950 | 20950 | 20900 | 587 |
| 272 | 20240411 | 140800 | 10695212950 | 21000 | 21000 | 21000 | 20900 | 2069 |
| 273 | 20240411 | 140700 | 10651888050 | 20950 | 20950 | 21000 | 20900 | 4702 |
| 274 | 20240411 | 140600 | 10553404450 | 21000 | 20950 | 21000 | 20950 | 640 |
| 275 | 20240411 | 140500 | 10539973850 | 21000 | 20950 | 21000 | 20900 | 5208 |
| 276 | 20240411 | 140400 | 10430754300 | 20950 | 20950 | 20950 | 20900 | 584 |
| 277 | 20240411 | 140300 | 10418519550 | 20950 | 20950 | 20950 | 20900 | 743 |
| 278 | 20240411 | 140200 | 10402963700 | 20950 | 20900 | 20950 | 20900 | 1169 |
| 279 | 20240411 | 140100 | 10378474150 | 20950 | 20950 | 20950 | 20900 | 559 |
| 280 | 20240411 | 140000 | 10366773750 | 20950 | 20950 | 20950 | 20900 | 842 |
| 281 | 20240411 | 135900 | 10349136900 | 20950 | 20900 | 20950 | 20900 | 1460 |
| 282 | 20240411 | 135800 | 10318551100 | 20900 | 20900 | 20950 | 20900 | 168 |
| 283 | 20240411 | 135700 | 10315039250 | 20950 | 20950 | 20950 | 20900 | 874 |
| 284 | 20240411 | 135600 | 10296747050 | 20950 | 20900 | 20950 | 20900 | 867 |
| 285 | 20240411 | 135500 | 10278602600 | 20950 | 20900 | 20950 | 20900 | 87 |
| 286 | 20240411 | 135400 | 10276780050 | 20950 | 20950 | 20950 | 20900 | 768 |
| 287 | 20240411 | 135300 | 10260701500 | 20950 | 20900 | 20950 | 20900 | 5765 |
| 288 | 20240411 | 135200 | 10139964450 | 20950 | 20900 | 20950 | 20900 | 1586 |
| 289 | 20240411 | 135100 | 10106748950 | 20950 | 20950 | 20950 | 20900 | 2892 |
| 290 | 20240411 | 135000 | 10046302700 | 20950 | 20950 | 20950 | 20900 | 640 |
| 291 | 20240411 | 134900 | 10032897450 | 20950 | 20950 | 20950 | 20900 | 30 |
| 292 | 20240411 | 134800 | 10032269100 | 20900 | 20950 | 20950 | 20900 | 926 |
| 293 | 20240411 | 134700 | 10012882550 | 20950 | 20950 | 20950 | 20900 | 529 |
| 294 | 20240411 | 134600 | 10001807450 | 20950 | 20900 | 20950 | 20900 | 196 |
| 295 | 20240411 | 134500 | 9997708250 | 20950 | 20950 | 20950 | 20900 | 440 |
| 296 | 20240411 | 134400 | 9988493750 | 20950 | 20950 | 20950 | 20900 | 131 |
| 297 | 20240411 | 134300 | 9985752950 | 20950 | 20950 | 20950 | 20900 | 674 |
| 298 | 20240411 | 134200 | 9971638700 | 20950 | 20950 | 20950 | 20900 | 346 |
| 299 | 20240411 | 134100 | 9964398500 | 20950 | 20900 | 20950 | 20900 | 504 |
| 300 | 20240411 | 134000 | 9953860200 | 20900 | 20950 | 20950 | 20900 | 955 |
| 301 | 20240411 | 133900 | 9933862950 | 20900 | 20900 | 20950 | 20900 | 1440 |
| 302 | 20240411 | 133800 | 9903728950 | 20950 | 20950 | 20950 | 20900 | 680 |
| 303 | 20240411 | 133700 | 9889497150 | 20950 | 20900 | 20950 | 20900 | 316 |
| 304 | 20240411 | 133600 | 9882892100 | 20950 | 20950 | 20950 | 20900 | 2690 |
| 305 | 20240411 | 133500 | 9826638100 | 20950 | 20950 | 20950 | 20900 | 2701 |
| 306 | 20240411 | 133400 | 9770057900 | 20950 | 20950 | 20950 | 20950 | 403 |
| 307 | 20240411 | 133300 | 9761615050 | 20950 | 20950 | 20950 | 20900 | 655 |
| 308 | 20240411 | 133200 | 9747906300 | 20950 | 20900 | 20950 | 20900 | 346 |
| 309 | 20240411 | 133100 | 9740668650 | 20950 | 20950 | 20950 | 20900 | 581 |
| 310 | 20240411 | 133000 | 9728507400 | 20950 | 20900 | 20950 | 20900 | 897 |
| 311 | 20240411 | 132900 | 9709752750 | 20950 | 20950 | 20950 | 20900 | 1817 |
| 312 | 20240411 | 132800 | 9671693350 | 20950 | 20950 | 20950 | 20950 | 147 |
| 313 | 20240411 | 132700 | 9668613700 | 20950 | 20950 | 20950 | 20900 | 500 |
| 314 | 20240411 | 132600 | 9658143250 | 20950 | 20900 | 20950 | 20900 | 277 |
| 315 | 20240411 | 132500 | 9652351700 | 20950 | 20950 | 20950 | 20900 | 1508 |
| 316 | 20240411 | 132400 | 9620801750 | 20950 | 20950 | 20950 | 20900 | 276 |
| 317 | 20240411 | 132300 | 9615026900 | 20950 | 20950 | 20950 | 20900 | 305 |
| 318 | 20240411 | 132200 | 9608639700 | 20950 | 20950 | 20950 | 20950 | 267 |
| 319 | 20240411 | 132100 | 9603046050 | 20950 | 20900 | 20950 | 20900 | 702 |
| 320 | 20240411 | 132000 | 9588371450 | 20950 | 20900 | 20950 | 20900 | 1294 |
| 321 | 20240411 | 131900 | 9561287000 | 20900 | 20950 | 20950 | 20900 | 343 |
| 322 | 20240411 | 131800 | 9554101600 | 20950 | 20900 | 20950 | 20900 | 18027 |
| 323 | 20240411 | 131700 | 9177292550 | 20900 | 20900 | 20900 | 20850 | 470 |
| 324 | 20240411 | 131600 | 9167475000 | 20900 | 20900 | 20900 | 20850 | 732 |
| 325 | 20240411 | 131500 | 9152188450 | 20900 | 20850 | 20900 | 20850 | 860 |
| 326 | 20240411 | 131400 | 9134253850 | 20900 | 20850 | 20900 | 20850 | 1076 |
| 327 | 20240411 | 131300 | 9111770500 | 20900 | 20900 | 20900 | 20850 | 385 |
| 328 | 20240411 | 131200 | 9103736600 | 20900 | 20900 | 20900 | 20850 | 353 |
| 329 | 20240411 | 131100 | 9096360150 | 20900 | 20900 | 20900 | 20850 | 792 |
| 330 | 20240411 | 131000 | 9079828050 | 20900 | 20900 | 20900 | 20900 | 456 |
| 331 | 20240411 | 130900 | 9070297650 | 20900 | 20900 | 20900 | 20850 | 203 |
| 332 | 20240411 | 130800 | 9066055000 | 20900 | 20850 | 20900 | 20850 | 602 |
| 333 | 20240411 | 130700 | 9053499250 | 20850 | 20850 | 20900 | 20850 | 408 |
| 334 | 20240411 | 130600 | 9044987000 | 20900 | 20850 | 20900 | 20850 | 1193 |
| 335 | 20240411 | 130500 | 9020089450 | 20900 | 20900 | 20900 | 20850 | 88 |
| 336 | 20240411 | 130400 | 9018253500 | 20850 | 20900 | 20900 | 20850 | 43 |
| 337 | 20240411 | 130300 | 9017355400 | 20900 | 20900 | 20900 | 20900 | 391 |
| 338 | 20240411 | 130200 | 9009183500 | 20900 | 20850 | 20900 | 20850 | 117 |
| 339 | 20240411 | 130100 | 9006742700 | 20850 | 20850 | 20850 | 20850 | 411 |
| 340 | 20240411 | 130000 | 8998173350 | 20850 | 20900 | 20900 | 20850 | 677 |
| 341 | 20240411 | 125900 | 8984051450 | 20900 | 20850 | 20900 | 20800 | 1615 |
| 342 | 20240411 | 125800 | 8950380500 | 20850 | 20850 | 20850 | 20850 | 98 |
| 343 | 20240411 | 125700 | 8948337200 | 20850 | 20850 | 20850 | 20850 | 4101 |
| 344 | 20240411 | 125600 | 8862831350 | 20850 | 20850 | 20900 | 20850 | 5605 |
| 345 | 20240411 | 125500 | 8745963650 | 20900 | 20900 | 20900 | 20850 | 718 |
| 346 | 20240411 | 125400 | 8730992750 | 20900 | 20900 | 20900 | 20850 | 131 |
| 347 | 20240411 | 125300 | 8728256350 | 20900 | 20900 | 20900 | 20850 | 407 |
| 348 | 20240411 | 125200 | 8719766300 | 20900 | 20900 | 20900 | 20850 | 340 |
| 349 | 20240411 | 125100 | 8712676350 | 20900 | 20850 | 20900 | 20850 | 771 |
| 350 | 20240411 | 125000 | 8696582450 | 20900 | 20900 | 20900 | 20850 | 1212 |
| 351 | 20240411 | 124900 | 8671284450 | 20850 | 20900 | 20900 | 20850 | 440 |
| 352 | 20240411 | 124800 | 8662109450 | 20900 | 20900 | 20900 | 20850 | 786 |
| 353 | 20240411 | 124700 | 8645711750 | 20900 | 20900 | 20900 | 20850 | 201 |
| 354 | 20240411 | 124600 | 8641513350 | 20900 | 20850 | 20900 | 20850 | 466 |
| 355 | 20240411 | 124500 | 8631791150 | 20900 | 20850 | 20900 | 20850 | 2827 |
| 356 | 20240411 | 124400 | 8572768500 | 20850 | 20900 | 20900 | 20850 | 102 |
| 357 | 20240411 | 124300 | 8570639650 | 20900 | 20900 | 20900 | 20900 | 74 |
| 358 | 20240411 | 124200 | 8569093050 | 20850 | 20900 | 20900 | 20850 | 45 |
| 359 | 20240411 | 124100 | 8568154550 | 20900 | 20900 | 20900 | 20850 | 271 |
| 360 | 20240411 | 124000 | 8562500950 | 20900 | 20900 | 20900 | 20900 | 181 |
| 361 | 20240411 | 123900 | 8558718050 | 20900 | 20850 | 20900 | 20850 | 474 |
| 362 | 20240411 | 123800 | 8548832300 | 20850 | 20900 | 20900 | 20850 | 80 |
| 363 | 20240411 | 123700 | 8547163250 | 20900 | 20850 | 20900 | 20850 | 3221 |
| 364 | 20240411 | 123600 | 8479998150 | 20850 | 20900 | 20900 | 20850 | 523 |
| 365 | 20240411 | 123500 | 8469067500 | 20900 | 20900 | 20900 | 20850 | 441 |
| 366 | 20240411 | 123400 | 8459857550 | 20900 | 20900 | 20900 | 20900 | 110 |
| 367 | 20240411 | 123300 | 8457558550 | 20900 | 20900 | 20900 | 20900 | 70 |
| 368 | 20240411 | 123200 | 8456095550 | 20900 | 20900 | 20900 | 20850 | 320 |
| 369 | 20240411 | 123100 | 8449410100 | 20900 | 20900 | 20900 | 20900 | 393 |
| 370 | 20240411 | 123000 | 8441196400 | 20900 | 20850 | 20900 | 20850 | 1315 |
| 371 | 20240411 | 122900 | 8413778300 | 20850 | 20850 | 20850 | 20800 | 1768 |
| 372 | 20240411 | 122800 | 8376918000 | 20850 | 20850 | 20850 | 20850 | 195 |
| 373 | 20240411 | 122700 | 8372852250 | 20850 | 20850 | 20850 | 20800 | 250 |
| 374 | 20240411 | 122600 | 8367639800 | 20850 | 20850 | 20850 | 20800 | 183 |
| 375 | 20240411 | 122500 | 8363826750 | 20850 | 20850 | 20850 | 20850 | 59 |
| 376 | 20240411 | 122400 | 8362596600 | 20850 | 20850 | 20850 | 20800 | 86 |
| 377 | 20240411 | 122300 | 8360806000 | 20800 | 20800 | 20850 | 20800 | 302 |
| 378 | 20240411 | 122200 | 8354511850 | 20850 | 20850 | 20850 | 20850 | 269 |
| 379 | 20240411 | 122100 | 8348903200 | 20850 | 20850 | 20850 | 20850 | 111 |
| 380 | 20240411 | 122000 | 8346588850 | 20850 | 20850 | 20850 | 20850 | 5320 |
| 381 | 20240411 | 121900 | 8235666850 | 20850 | 20850 | 20850 | 20850 | 72 |
| 382 | 20240411 | 121800 | 8234165650 | 20850 | 20800 | 20850 | 20800 | 483 |
| 383 | 20240411 | 121700 | 8224097650 | 20850 | 20850 | 20850 | 20800 | 1536 |
| 384 | 20240411 | 121600 | 8192124550 | 20800 | 20850 | 20850 | 20800 | 1827 |
| 385 | 20240411 | 121500 | 8154116300 | 20850 | 20850 | 20850 | 20800 | 431 |
| 386 | 20240411 | 121400 | 8145147900 | 20850 | 20850 | 20850 | 20850 | 395 |
| 387 | 20240411 | 121300 | 8136912150 | 20850 | 20850 | 20900 | 20800 | 2069 |
| 388 | 20240411 | 121200 | 8093773200 | 20850 | 20850 | 20900 | 20850 | 1632 |
| 389 | 20240411 | 121100 | 8059707650 | 20900 | 20850 | 20900 | 20850 | 2962 |
| 390 | 20240411 | 121000 | 7997949900 | 20850 | 20850 | 20850 | 20850 | 607 |
| 391 | 20240411 | 120900 | 7985293950 | 20850 | 20800 | 20850 | 20800 | 57 |
| 392 | 20240411 | 120800 | 7984108050 | 20800 | 20850 | 20850 | 20800 | 1767 |
| 393 | 20240411 | 120700 | 7947329150 | 20850 | 20850 | 20900 | 20850 | 971 |
| 394 | 20240411 | 120600 | 7927083200 | 20900 | 20850 | 20900 | 20850 | 200 |
| 395 | 20240411 | 120500 | 7922905750 | 20850 | 20900 | 20900 | 20850 | 142 |
| 396 | 20240411 | 120400 | 7919939700 | 20900 | 20900 | 20900 | 20850 | 314 |
| 397 | 20240411 | 120300 | 7913387650 | 20900 | 20900 | 20900 | 20850 | 200 |
| 398 | 20240411 | 120200 | 7909210150 | 20900 | 20900 | 20900 | 20850 | 76 |
| 399 | 20240411 | 120100 | 7907622450 | 20900 | 20900 | 20900 | 20850 | 677 |
| 400 | 20240411 | 120000 | 7893503750 | 20850 | 20850 | 20900 | 20850 | 446 |
| 401 | 20240411 | 115900 | 7884204450 | 20900 | 20900 | 20900 | 20850 | 1233 |
| 402 | 20240411 | 115800 | 7858480300 | 20900 | 20850 | 20900 | 20850 | 2640 |
| 403 | 20240411 | 115700 | 7803433650 | 20850 | 20850 | 20900 | 20850 | 1491 |
| 404 | 20240411 | 115600 | 7772335250 | 20900 | 20900 | 20900 | 20850 | 289 |
| 405 | 20240411 | 115500 | 7766301500 | 20900 | 20850 | 20900 | 20850 | 364 |
| 406 | 20240411 | 115400 | 7758708950 | 20850 | 20900 | 20900 | 20850 | 134 |
| 407 | 20240411 | 115300 | 7755912950 | 20900 | 20850 | 20900 | 20850 | 2190 |
| 408 | 20240411 | 115200 | 7710168800 | 20850 | 20850 | 20900 | 20850 | 15077 |
| 409 | 20240411 | 115100 | 7395807400 | 20850 | 20850 | 20850 | 20800 | 198 |
| 410 | 20240411 | 115000 | 7391681600 | 20850 | 20850 | 20850 | 20800 | 192 |
| 411 | 20240411 | 114900 | 7387679950 | 20850 | 20850 | 20850 | 20850 | 4313 |
| 412 | 20240411 | 114800 | 7297753900 | 20850 | 20850 | 20850 | 20800 | 5836 |
| 413 | 20240411 | 114700 | 7176358900 | 20850 | 20850 | 20850 | 20850 | 226 |
| 414 | 20240411 | 114600 | 7171646800 | 20850 | 20850 | 20850 | 20850 | 245 |
| 415 | 20240411 | 114500 | 7166538550 | 20850 | 20850 | 20850 | 20800 | 294 |
| 416 | 20240411 | 114400 | 7160411250 | 20850 | 20850 | 20850 | 20850 | 108 |
| 417 | 20240411 | 114300 | 7158159450 | 20850 | 20850 | 20850 | 20800 | 422 |
| 418 | 20240411 | 114200 | 7149376250 | 20850 | 20850 | 20850 | 20800 | 540 |
| 419 | 20240411 | 114100 | 7138127300 | 20850 | 20800 | 20850 | 20800 | 187 |
| 420 | 20240411 | 114000 | 7134233400 | 20850 | 20850 | 20850 | 20800 | 471 |
| 421 | 20240411 | 113900 | 7124432850 | 20850 | 20850 | 20850 | 20800 | 205 |
| 422 | 20240411 | 113800 | 7120161150 | 20850 | 20800 | 20850 | 20800 | 126 |
| 423 | 20240411 | 113700 | 7117538550 | 20800 | 20850 | 20850 | 20800 | 309 |
| 424 | 20240411 | 113600 | 7111108600 | 20850 | 20850 | 20850 | 20800 | 314 |
| 425 | 20240411 | 113500 | 7104573050 | 20850 | 20850 | 20850 | 20800 | 1036 |
| 426 | 20240411 | 113400 | 7083022500 | 20850 | 20850 | 20850 | 20850 | 72 |
| 427 | 20240411 | 113300 | 7081521300 | 20800 | 20850 | 20850 | 20800 | 69 |
| 428 | 20240411 | 113200 | 7080085150 | 20850 | 20800 | 20850 | 20800 | 93 |
| 429 | 20240411 | 113100 | 7078146150 | 20850 | 20850 | 20850 | 20850 | 185 |
| 430 | 20240411 | 113000 | 7074288900 | 20800 | 20850 | 20850 | 20800 | 202 |
| 431 | 20240411 | 112900 | 7070080700 | 20850 | 20850 | 20850 | 20850 | 238 |
| 432 | 20240411 | 112800 | 7065118400 | 20850 | 20850 | 20850 | 20800 | 2191 |
| 433 | 20240411 | 112700 | 7019526050 | 20850 | 20800 | 20850 | 20800 | 471 |
| 434 | 20240411 | 112600 | 7009728550 | 20800 | 20800 | 20850 | 20800 | 547 |
| 435 | 20240411 | 112500 | 6998328350 | 20800 | 20800 | 20850 | 20800 | 4189 |
| 436 | 20240411 | 112400 | 6910992650 | 20850 | 20850 | 20850 | 20800 | 143 |
| 437 | 20240411 | 112300 | 6908013650 | 20850 | 20800 | 20850 | 20800 | 211 |
| 438 | 20240411 | 112200 | 6903618800 | 20800 | 20800 | 20850 | 20800 | 387 |
| 439 | 20240411 | 112100 | 6895562900 | 20850 | 20850 | 20850 | 20800 | 732 |
| 440 | 20240411 | 112000 | 6880321150 | 20850 | 20850 | 20850 | 20800 | 145 |
| 441 | 20240411 | 111900 | 6877300300 | 20850 | 20850 | 20850 | 20800 | 588 |
| 442 | 20240411 | 111800 | 6865048100 | 20850 | 20850 | 20850 | 20800 | 100 |
| 443 | 20240411 | 111700 | 6862966700 | 20850 | 20850 | 20850 | 20800 | 225 |
| 444 | 20240411 | 111600 | 6858275950 | 20850 | 20850 | 20850 | 20800 | 226 |
| 445 | 20240411 | 111500 | 6853570550 | 20850 | 20850 | 20850 | 20800 | 153 |
| 446 | 20240411 | 111400 | 6850387250 | 20850 | 20850 | 20850 | 20850 | 106 |
| 447 | 20240411 | 111300 | 6848177150 | 20850 | 20800 | 20850 | 20800 | 508 |
| 448 | 20240411 | 111200 | 6837586000 | 20850 | 20850 | 20850 | 20800 | 1119 |
| 449 | 20240411 | 111100 | 6814257900 | 20850 | 20900 | 20900 | 20800 | 15710 |
| 450 | 20240411 | 111000 | 6486738850 | 20900 | 20850 | 20900 | 20850 | 2173 |
| 451 | 20240411 | 110900 | 6441423150 | 20850 | 20900 | 20900 | 20850 | 133 |
| 452 | 20240411 | 110800 | 6438645950 | 20900 | 20900 | 20900 | 20850 | 257 |
| 453 | 20240411 | 110700 | 6433280800 | 20850 | 20900 | 20900 | 20850 | 9 |
| 454 | 20240411 | 110600 | 6433093050 | 20850 | 20900 | 20900 | 20850 | 313 |
| 455 | 20240411 | 110500 | 6426554000 | 20900 | 20900 | 20900 | 20850 | 125 |
| 456 | 20240411 | 110400 | 6423943150 | 20900 | 20850 | 20900 | 20850 | 220 |
| 457 | 20240411 | 110300 | 6419348450 | 20850 | 20900 | 20900 | 20850 | 175 |
| 458 | 20240411 | 110200 | 6415695250 | 20900 | 20900 | 20900 | 20850 | 270 |
| 459 | 20240411 | 110100 | 6410052600 | 20900 | 20900 | 20900 | 20900 | 448 |
| 460 | 20240411 | 110000 | 6400689400 | 20900 | 20900 | 20900 | 20850 | 2513 |
| 461 | 20240411 | 105900 | 6348182700 | 20900 | 20900 | 20900 | 20850 | 97 |
| 462 | 20240411 | 105800 | 6346155950 | 20900 | 20850 | 20900 | 20850 | 235 |
| 463 | 20240411 | 105700 | 6341249250 | 20850 | 20900 | 20900 | 20850 | 835 |
| 464 | 20240411 | 105600 | 6323838750 | 20850 | 20900 | 20900 | 20850 | 98 |
| 465 | 20240411 | 105500 | 6321790850 | 20900 | 20900 | 20900 | 20850 | 256 |
| 466 | 20240411 | 105400 | 6316440550 | 20850 | 20900 | 20900 | 20850 | 637 |
| 467 | 20240411 | 105300 | 6303154800 | 20900 | 20900 | 20900 | 20900 | 271 |
| 468 | 20240411 | 105200 | 6297490900 | 20900 | 20850 | 20900 | 20850 | 490 |
| 469 | 20240411 | 105100 | 6287270400 | 20850 | 20900 | 20900 | 20850 | 1612 |
| 470 | 20240411 | 105000 | 6253600300 | 20850 | 20850 | 20900 | 20800 | 13966 |
| 471 | 20240411 | 104900 | 5962407200 | 20850 | 20850 | 20850 | 20850 | 273 |
| 472 | 20240411 | 104800 | 5956715150 | 20800 | 20850 | 20850 | 20800 | 207 |
| 473 | 20240411 | 104700 | 5952401700 | 20850 | 20850 | 20850 | 20800 | 1285 |
| 474 | 20240411 | 104600 | 5925609500 | 20850 | 20850 | 20850 | 20800 | 1842 |
| 475 | 20240411 | 104500 | 5887236800 | 20800 | 20850 | 20850 | 20800 | 943 |
| 476 | 20240411 | 104400 | 5867577800 | 20850 | 20850 | 20850 | 20800 | 2446 |
| 477 | 20240411 | 104300 | 5816678700 | 20850 | 20850 | 20850 | 20800 | 3047 |
| 478 | 20240411 | 104200 | 5753151250 | 20850 | 20850 | 20850 | 20800 | 203 |
| 479 | 20240411 | 104100 | 5748921600 | 20850 | 20800 | 20850 | 20800 | 444 |
| 480 | 20240411 | 104000 | 5739664750 | 20850 | 20850 | 20850 | 20800 | 436 |
| 481 | 20240411 | 103900 | 5730576650 | 20850 | 20850 | 20850 | 20800 | 514 |
| 482 | 20240411 | 103800 | 5719861200 | 20850 | 20850 | 20850 | 20800 | 1309 |
| 483 | 20240411 | 103700 | 5692600450 | 20850 | 20800 | 20850 | 20800 | 3132 |
| 484 | 20240411 | 103600 | 5627444200 | 20850 | 20800 | 20850 | 20800 | 912 |
| 485 | 20240411 | 103500 | 5608458050 | 20850 | 20850 | 20850 | 20800 | 287 |
| 486 | 20240411 | 103400 | 5602483100 | 20850 | 20800 | 20850 | 20800 | 97 |
| 487 | 20240411 | 103300 | 5600463150 | 20850 | 20850 | 20850 | 20800 | 405 |
| 488 | 20240411 | 103200 | 5592026750 | 20800 | 20850 | 20850 | 20800 | 204 |
| 489 | 20240411 | 103100 | 5587777800 | 20850 | 20850 | 20850 | 20800 | 2199 |
| 490 | 20240411 | 103000 | 5541967750 | 20850 | 20800 | 20850 | 20800 | 350 |
| 491 | 20240411 | 102900 | 5534676300 | 20850 | 20850 | 20850 | 20850 | 1213 |
| 492 | 20240411 | 102800 | 5509385250 | 20850 | 20850 | 20850 | 20800 | 4423 |
| 493 | 20240411 | 102700 | 5417363750 | 20850 | 20800 | 20850 | 20800 | 453 |
| 494 | 20240411 | 102600 | 5407919600 | 20800 | 20850 | 20850 | 20800 | 230 |
| 495 | 20240411 | 102500 | 5403127800 | 20850 | 20850 | 20850 | 20800 | 1052 |
| 496 | 20240411 | 102400 | 5381233050 | 20850 | 20850 | 20850 | 20850 | 726 |
| 497 | 20240411 | 102300 | 5366095950 | 20850 | 20850 | 20850 | 20800 | 601 |
| 498 | 20240411 | 102200 | 5353583550 | 20850 | 20850 | 20850 | 20800 | 271 |
| 499 | 20240411 | 102100 | 5347935800 | 20850 | 20850 | 20850 | 20850 | 393 |
| 500 | 20240411 | 102000 | 5339741750 | 20850 | 20850 | 20900 | 20850 | 2807 |
| 501 | 20240411 | 101900 | 5281215700 | 20800 | 20850 | 20850 | 20800 | 810 |
| 502 | 20240411 | 101800 | 5264352550 | 20850 | 20850 | 20900 | 20800 | 14836 |
| 503 | 20240411 | 101700 | 4955048850 | 20900 | 20900 | 20900 | 20850 | 342 |
| 504 | 20240411 | 101600 | 4947911100 | 20850 | 20900 | 20900 | 20850 | 392 |
| 505 | 20240411 | 101500 | 4939720900 | 20900 | 20900 | 20900 | 20850 | 303 |
| 506 | 20240411 | 101400 | 4933392700 | 20900 | 20900 | 20900 | 20850 | 684 |
| 507 | 20240411 | 101300 | 4919108700 | 20900 | 20900 | 20900 | 20850 | 259 |
| 508 | 20240411 | 101200 | 4913698100 | 20900 | 20900 | 20900 | 20850 | 313 |
| 509 | 20240411 | 101100 | 4907169450 | 20900 | 20850 | 20900 | 20850 | 178 |
| 510 | 20240411 | 101000 | 4903449750 | 20900 | 20900 | 20900 | 20850 | 2174 |
| 511 | 20240411 | 100900 | 4858104250 | 20900 | 20900 | 20900 | 20900 | 338 |
| 512 | 20240411 | 100800 | 4851040050 | 20900 | 20850 | 20900 | 20850 | 906 |
| 513 | 20240411 | 100700 | 4832120150 | 20900 | 20850 | 20900 | 20850 | 547 |
| 514 | 20240411 | 100600 | 4820709900 | 20850 | 20850 | 20850 | 20850 | 1216 |
| 515 | 20240411 | 100500 | 4795356300 | 20800 | 20850 | 20850 | 20800 | 307 |
| 516 | 20240411 | 100400 | 4788960250 | 20850 | 20850 | 20900 | 20800 | 2243 |
| 517 | 20240411 | 100300 | 4742199450 | 20800 | 20900 | 20900 | 20800 | 9940 |
| 518 | 20240411 | 100200 | 4534951250 | 20900 | 20900 | 20900 | 20850 | 429 |
| 519 | 20240411 | 100100 | 4525988600 | 20900 | 20900 | 20900 | 20850 | 497 |
| 520 | 20240411 | 100000 | 4515614550 | 20900 | 20900 | 20900 | 20850 | 792 |
| 521 | 20240411 | 095900 | 4499071800 | 20900 | 20900 | 20900 | 20850 | 185 |
| 522 | 20240411 | 095800 | 4495206050 | 20900 | 20900 | 20900 | 20850 | 365 |
| 523 | 20240411 | 095700 | 4487589850 | 20900 | 20900 | 20900 | 20850 | 413 |
| 524 | 20240411 | 095600 | 4478968950 | 20900 | 20900 | 20900 | 20900 | 159 |
| 525 | 20240411 | 095500 | 4475645850 | 20900 | 20900 | 20900 | 20850 | 333 |
| 526 | 20240411 | 095400 | 4468698100 | 20900 | 20850 | 20900 | 20850 | 11402 |
| 527 | 20240411 | 095300 | 4230960250 | 20850 | 20850 | 20850 | 20850 | 429 |
| 528 | 20240411 | 095200 | 4222015600 | 20850 | 20850 | 20850 | 20800 | 189 |
| 529 | 20240411 | 095100 | 4218077500 | 20800 | 20850 | 20850 | 20800 | 343 |
| 530 | 20240411 | 095000 | 4210939000 | 20850 | 20850 | 20850 | 20800 | 525 |
| 531 | 20240411 | 094900 | 4200008300 | 20850 | 20850 | 20850 | 20800 | 1784 |
| 532 | 20240411 | 094800 | 4162848900 | 20850 | 20850 | 20850 | 20800 | 768 |
| 533 | 20240411 | 094700 | 4146869650 | 20850 | 20800 | 20850 | 20800 | 456 |
| 534 | 20240411 | 094600 | 4137372100 | 20800 | 20850 | 20850 | 20800 | 172 |
| 535 | 20240411 | 094500 | 4133789700 | 20850 | 20850 | 20850 | 20800 | 852 |
| 536 | 20240411 | 094400 | 4116064650 | 20850 | 20850 | 20850 | 20800 | 255 |
| 537 | 20240411 | 094300 | 4110747950 | 20850 | 20850 | 20850 | 20800 | 765 |
| 538 | 20240411 | 094200 | 4094800200 | 20850 | 20850 | 20850 | 20800 | 2999 |
| 539 | 20240411 | 094100 | 4032367800 | 20850 | 20850 | 20850 | 20800 | 1092 |
| 540 | 20240411 | 094000 | 4009634050 | 20850 | 20850 | 20850 | 20800 | 180 |
| 541 | 20240411 | 093900 | 4005883550 | 20850 | 20850 | 20850 | 20800 | 5619 |
| 542 | 20240411 | 093800 | 3888946500 | 20850 | 20800 | 20850 | 20800 | 7000 |
| 543 | 20240411 | 093700 | 3743345600 | 20800 | 20850 | 20850 | 20800 | 325 |
| 544 | 20240411 | 093600 | 3736572150 | 20850 | 20850 | 20850 | 20800 | 1638 |
| 545 | 20240411 | 093500 | 3702431900 | 20800 | 20850 | 20850 | 20800 | 467 |
| 546 | 20240411 | 093400 | 3692696900 | 20850 | 20800 | 20850 | 20750 | 9366 |
| 547 | 20240411 | 093300 | 3497892100 | 20750 | 20750 | 20800 | 20750 | 1641 |
| 548 | 20240411 | 093200 | 3463840850 | 20750 | 20750 | 20800 | 20750 | 2069 |
| 549 | 20240411 | 093100 | 3420904000 | 20750 | 20800 | 20800 | 20700 | 2987 |
| 550 | 20240411 | 093000 | 3358925700 | 20800 | 20750 | 20800 | 20700 | 11208 |
| 551 | 20240411 | 092900 | 3126358600 | 20750 | 20750 | 20750 | 20700 | 1280 |
| 552 | 20240411 | 092800 | 3099800600 | 20700 | 20750 | 20750 | 20700 | 1961 |
| 553 | 20240411 | 092700 | 3059115000 | 20750 | 20750 | 20750 | 20700 | 642 |
| 554 | 20240411 | 092600 | 3045794850 | 20750 | 20750 | 20750 | 20700 | 2497 |
| 555 | 20240411 | 092500 | 2993991450 | 20750 | 20750 | 20750 | 20700 | 2082 |
| 556 | 20240411 | 092400 | 2950798600 | 20750 | 20700 | 20750 | 20700 | 7009 |
| 557 | 20240411 | 092300 | 2805373050 | 20700 | 20700 | 20750 | 20700 | 13234 |
| 558 | 20240411 | 092200 | 2531412300 | 20750 | 20750 | 20750 | 20700 | 1159 |
| 559 | 20240411 | 092100 | 2507378000 | 20750 | 20750 | 20750 | 20700 | 1193 |
| 560 | 20240411 | 092000 | 2482671350 | 20750 | 20750 | 20750 | 20700 | 779 |
| 561 | 20240411 | 091900 | 2466509450 | 20750 | 20750 | 20750 | 20700 | 1039 |
| 562 | 20240411 | 091800 | 2444956000 | 20750 | 20750 | 20800 | 20700 | 14014 |
| 563 | 20240411 | 091700 | 2154168800 | 20800 | 20750 | 20800 | 20750 | 1548 |
| 564 | 20240411 | 091600 | 2121982600 | 20750 | 20800 | 20800 | 20750 | 3231 |
| 565 | 20240411 | 091500 | 2054916300 | 20800 | 20800 | 20800 | 20750 | 403 |
| 566 | 20240411 | 091400 | 2046549600 | 20800 | 20800 | 20800 | 20750 | 516 |
| 567 | 20240411 | 091300 | 2035830650 | 20750 | 20800 | 20800 | 20750 | 2755 |
| 568 | 20240411 | 091200 | 1978584850 | 20800 | 20800 | 20800 | 20750 | 2908 |
| 569 | 20240411 | 091100 | 1918098850 | 20800 | 20800 | 20850 | 20800 | 9698 |
| 570 | 20240411 | 091000 | 1716376900 | 20800 | 20800 | 20850 | 20750 | 4043 |
| 571 | 20240411 | 090900 | 1632284700 | 20800 | 20800 | 20850 | 20750 | 9180 |
| 572 | 20240411 | 090800 | 1441438200 | 20800 | 20800 | 20850 | 20800 | 3233 |
| 573 | 20240411 | 090700 | 1374181900 | 20850 | 20800 | 20850 | 20800 | 9424 |
| 574 | 20240411 | 090600 | 1178070200 | 20800 | 20850 | 20850 | 20800 | 103 |
| 575 | 20240411 | 090500 | 1175924900 | 20850 | 20850 | 20900 | 20800 | 8952 |
| 576 | 20240411 | 090400 | 989249300 | 20850 | 20950 | 20950 | 20850 | 2145 |
| 577 | 20240411 | 090300 | 944421750 | 20900 | 20950 | 20950 | 20850 | 7834 |
| 578 | 20240411 | 090200 | 780695950 | 20950 | 20950 | 20950 | 20900 | 509 |
| 579 | 20240411 | 090100 | 770052450 | 20950 | 20850 | 20950 | 20850 | 3401 |
| 580 | 20240411 | 090000 | 698890200 | 20900 | 20900 | 20950 | 20900 | 33426 |