32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 26874 |
| 3 | 20240603 | 183900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240603 | 183800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240603 | 183700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240603 | 183600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240603 | 183500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240603 | 183400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240603 | 183300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240603 | 183200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240603 | 183100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240603 | 183000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240603 | 182900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240603 | 182800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240603 | 182700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240603 | 182600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240603 | 182500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240603 | 182400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240603 | 182300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240603 | 182200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240603 | 182100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240603 | 182000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240603 | 181900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240603 | 181800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240603 | 181700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240603 | 181600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240603 | 181500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240603 | 181400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240603 | 181300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240603 | 181200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240603 | 181100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240603 | 181000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 26874 |
| 33 | 20240603 | 180900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240603 | 180800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240603 | 180700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240603 | 180600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240603 | 180500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240603 | 180400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240603 | 180300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240603 | 180200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240603 | 180100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240603 | 180000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240603 | 175900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240603 | 175800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240603 | 175700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240603 | 175600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240603 | 175500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240603 | 175400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240603 | 175300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240603 | 175200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240603 | 175100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240603 | 175000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240603 | 174900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240603 | 174800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240603 | 174700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240603 | 174600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240603 | 174500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240603 | 174400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240603 | 174300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240603 | 174200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240603 | 174100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240603 | 174000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 26874 |
| 63 | 20240603 | 173900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240603 | 173800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240603 | 173700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240603 | 173600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240603 | 173500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240603 | 173400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240603 | 173300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240603 | 173200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240603 | 173100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240603 | 173000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240603 | 172900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240603 | 172800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240603 | 172700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240603 | 172600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240603 | 172500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240603 | 172400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240603 | 172300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240603 | 172200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240603 | 172100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240603 | 172000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240603 | 171900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240603 | 171800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240603 | 171700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240603 | 171600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240603 | 171500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240603 | 171400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240603 | 171300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240603 | 171200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240603 | 171100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240603 | 171000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 26874 |
| 93 | 20240603 | 170900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240603 | 170800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240603 | 170700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240603 | 170600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240603 | 170500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240603 | 170400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240603 | 170300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240603 | 170200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240603 | 170100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240603 | 170000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240603 | 165900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240603 | 165800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240603 | 165700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240603 | 165600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240603 | 165500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240603 | 165400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240603 | 165300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240603 | 165200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240603 | 165100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240603 | 165000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240603 | 164900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240603 | 164800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240603 | 164700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240603 | 164600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240603 | 164500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240603 | 164400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240603 | 164300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240603 | 164200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240603 | 164100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240603 | 164000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 26874 |
| 123 | 20240603 | 163900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240603 | 163800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240603 | 163700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240603 | 163600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240603 | 163500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240603 | 163400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240603 | 163300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240603 | 163200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240603 | 163100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240603 | 163000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240603 | 162900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240603 | 162800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240603 | 162700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240603 | 162600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240603 | 162500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240603 | 162400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240603 | 162300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240603 | 162200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240603 | 162100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240603 | 162000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240603 | 161900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240603 | 161800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240603 | 161700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240603 | 161600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240603 | 161500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240603 | 161400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240603 | 161300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240603 | 161200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240603 | 161100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240603 | 161000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 26874 |
| 153 | 20240603 | 160900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240603 | 160800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240603 | 160700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240603 | 160600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240603 | 160500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240603 | 160400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240603 | 160300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240603 | 160200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240603 | 160100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240603 | 160000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240603 | 155900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240603 | 155800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240603 | 155700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240603 | 155600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240603 | 155500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240603 | 155400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240603 | 155300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240603 | 155200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240603 | 155100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240603 | 155000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240603 | 154900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240603 | 154800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240603 | 154700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240603 | 154600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240603 | 154500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240603 | 154400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240603 | 154300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240603 | 154200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240603 | 154100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240603 | 154000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 26874 |
| 183 | 20240603 | 153900 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240603 | 153800 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240603 | 153700 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240603 | 153600 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240603 | 153500 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240603 | 153400 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240603 | 153300 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240603 | 153200 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240603 | 153100 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240603 | 153000 | 14801206350 | 21450 | 21450 | 21450 | 21450 | 26874 |
| 193 | 20240603 | 152900 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240603 | 152800 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240603 | 152700 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240603 | 152600 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240603 | 152500 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240603 | 152400 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240603 | 152300 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240603 | 152200 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240603 | 152100 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240603 | 152000 | 14224759050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240603 | 151900 | 14224759050 | 21350 | 21400 | 21400 | 21350 | 4296 |
| 204 | 20240603 | 151800 | 14132982000 | 21350 | 21400 | 21400 | 21350 | 856 |
| 205 | 20240603 | 151700 | 14114695050 | 21350 | 21400 | 21400 | 21350 | 1680 |
| 206 | 20240603 | 151600 | 14078776800 | 21400 | 21350 | 21400 | 21350 | 1394 |
| 207 | 20240603 | 151500 | 14048991050 | 21400 | 21450 | 21450 | 21350 | 3187 |
| 208 | 20240603 | 151400 | 13980808150 | 21450 | 21450 | 21450 | 21400 | 6573 |
| 209 | 20240603 | 151300 | 13840115450 | 21400 | 21450 | 21450 | 21400 | 752 |
| 210 | 20240603 | 151200 | 13823994000 | 21450 | 21450 | 21450 | 21400 | 967 |
| 211 | 20240603 | 151100 | 13803276850 | 21450 | 21450 | 21450 | 21400 | 1055 |
| 212 | 20240603 | 151000 | 13780649150 | 21450 | 21400 | 21450 | 21400 | 697 |
| 213 | 20240603 | 150900 | 13765704100 | 21400 | 21450 | 21450 | 21400 | 1973 |
| 214 | 20240603 | 150800 | 13723411250 | 21400 | 21400 | 21450 | 21400 | 786 |
| 215 | 20240603 | 150700 | 13706576050 | 21450 | 21400 | 21450 | 21350 | 5630 |
| 216 | 20240603 | 150600 | 13586103550 | 21350 | 21350 | 21400 | 21350 | 2506 |
| 217 | 20240603 | 150500 | 13532578050 | 21350 | 21450 | 21450 | 21350 | 11331 |
| 218 | 20240603 | 150400 | 13290094500 | 21450 | 21450 | 21450 | 21400 | 1834 |
| 219 | 20240603 | 150300 | 13250762600 | 21400 | 21450 | 21450 | 21400 | 719 |
| 220 | 20240603 | 150200 | 13235345250 | 21400 | 21450 | 21450 | 21400 | 656 |
| 221 | 20240603 | 150100 | 13221276450 | 21400 | 21450 | 21450 | 21400 | 3215 |
| 222 | 20240603 | 150000 | 13152444850 | 21400 | 21450 | 21450 | 21400 | 1824 |
| 223 | 20240603 | 145900 | 13113359300 | 21450 | 21450 | 21450 | 21400 | 1017 |
| 224 | 20240603 | 145800 | 13091548750 | 21400 | 21450 | 21450 | 21400 | 1116 |
| 225 | 20240603 | 145700 | 13067612100 | 21450 | 21400 | 21450 | 21400 | 2125 |
| 226 | 20240603 | 145600 | 13022082850 | 21450 | 21450 | 21450 | 21400 | 1012 |
| 227 | 20240603 | 145500 | 13000379600 | 21450 | 21400 | 21450 | 21400 | 1027 |
| 228 | 20240603 | 145400 | 12978350750 | 21450 | 21400 | 21450 | 21400 | 868 |
| 229 | 20240603 | 145300 | 12959738850 | 21450 | 21400 | 21450 | 21400 | 1658 |
| 230 | 20240603 | 145200 | 12924204600 | 21450 | 21450 | 21450 | 21400 | 958 |
| 231 | 20240603 | 145100 | 12903656350 | 21450 | 21450 | 21450 | 21400 | 937 |
| 232 | 20240603 | 145000 | 12883559850 | 21400 | 21450 | 21450 | 21400 | 1185 |
| 233 | 20240603 | 144900 | 12858143250 | 21450 | 21450 | 21450 | 21400 | 961 |
| 234 | 20240603 | 144800 | 12837532800 | 21450 | 21450 | 21450 | 21400 | 749 |
| 235 | 20240603 | 144700 | 12821467500 | 21400 | 21400 | 21450 | 21400 | 792 |
| 236 | 20240603 | 144600 | 12804480450 | 21450 | 21450 | 21450 | 21400 | 2262 |
| 237 | 20240603 | 144500 | 12756014450 | 21400 | 21450 | 21450 | 21400 | 1322 |
| 238 | 20240603 | 144400 | 12727668900 | 21450 | 21450 | 21450 | 21400 | 1306 |
| 239 | 20240603 | 144300 | 12699655400 | 21450 | 21450 | 21450 | 21400 | 1737 |
| 240 | 20240603 | 144200 | 12662433250 | 21450 | 21450 | 21450 | 21400 | 2895 |
| 241 | 20240603 | 144100 | 12600336750 | 21450 | 21400 | 21450 | 21400 | 936 |
| 242 | 20240603 | 144000 | 12580261500 | 21450 | 21450 | 21450 | 21400 | 2120 |
| 243 | 20240603 | 143900 | 12534805000 | 21450 | 21450 | 21450 | 21400 | 1373 |
| 244 | 20240603 | 143800 | 12505357250 | 21450 | 21400 | 21450 | 21400 | 1295 |
| 245 | 20240603 | 143700 | 12477583950 | 21450 | 21400 | 21450 | 21400 | 883 |
| 246 | 20240603 | 143600 | 12458644650 | 21450 | 21450 | 21450 | 21400 | 1014 |
| 247 | 20240603 | 143500 | 12436899750 | 21450 | 21450 | 21450 | 21400 | 1148 |
| 248 | 20240603 | 143400 | 12412277650 | 21400 | 21450 | 21450 | 21400 | 1932 |
| 249 | 20240603 | 143300 | 12370837650 | 21450 | 21450 | 21450 | 21400 | 858 |
| 250 | 20240603 | 143200 | 12352436900 | 21450 | 21450 | 21450 | 21400 | 1467 |
| 251 | 20240603 | 143100 | 12320979700 | 21450 | 21450 | 21450 | 21400 | 1201 |
| 252 | 20240603 | 143000 | 12295239800 | 21450 | 21400 | 21450 | 21400 | 984 |
| 253 | 20240603 | 142900 | 12274145000 | 21450 | 21400 | 21450 | 21400 | 1118 |
| 254 | 20240603 | 142800 | 12250168350 | 21400 | 21450 | 21450 | 21400 | 1366 |
| 255 | 20240603 | 142700 | 12220885900 | 21450 | 21450 | 21450 | 21400 | 896 |
| 256 | 20240603 | 142600 | 12201670400 | 21450 | 21450 | 21450 | 21400 | 1218 |
| 257 | 20240603 | 142500 | 12175552650 | 21450 | 21450 | 21450 | 21400 | 11597 |
| 258 | 20240603 | 142400 | 11926797200 | 21450 | 21400 | 21450 | 21400 | 800 |
| 259 | 20240603 | 142300 | 11909641300 | 21450 | 21450 | 21450 | 21400 | 763 |
| 260 | 20240603 | 142200 | 11893277600 | 21450 | 21400 | 21450 | 21400 | 1045 |
| 261 | 20240603 | 142100 | 11870866000 | 21450 | 21450 | 21450 | 21400 | 1197 |
| 262 | 20240603 | 142000 | 11845204500 | 21450 | 21400 | 21450 | 21400 | 1581 |
| 263 | 20240603 | 141900 | 11811339050 | 21400 | 21400 | 21450 | 21350 | 6289 |
| 264 | 20240603 | 141800 | 11676753600 | 21400 | 21400 | 21400 | 21350 | 1205 |
| 265 | 20240603 | 141700 | 11650968150 | 21400 | 21400 | 21400 | 21350 | 1670 |
| 266 | 20240603 | 141600 | 11615236450 | 21400 | 21400 | 21400 | 21350 | 878 |
| 267 | 20240603 | 141500 | 11596449400 | 21400 | 21400 | 21400 | 21350 | 1190 |
| 268 | 20240603 | 141400 | 11570989150 | 21350 | 21400 | 21400 | 21350 | 1862 |
| 269 | 20240603 | 141300 | 11531152850 | 21400 | 21400 | 21400 | 21350 | 973 |
| 270 | 20240603 | 141200 | 11510338750 | 21400 | 21400 | 21400 | 21350 | 793 |
| 271 | 20240603 | 141100 | 11493380950 | 21400 | 21400 | 21400 | 21350 | 774 |
| 272 | 20240603 | 141000 | 11476817650 | 21400 | 21400 | 21400 | 21350 | 1660 |
| 273 | 20240603 | 140900 | 11441323950 | 21400 | 21400 | 21400 | 21350 | 1620 |
| 274 | 20240603 | 140800 | 11406658050 | 21400 | 21400 | 21400 | 21350 | 1045 |
| 275 | 20240603 | 140700 | 11384296250 | 21400 | 21400 | 21400 | 21350 | 1414 |
| 276 | 20240603 | 140600 | 11354048250 | 21400 | 21350 | 21400 | 21350 | 655 |
| 277 | 20240603 | 140500 | 11340034200 | 21350 | 21400 | 21400 | 21350 | 1325 |
| 278 | 20240603 | 140400 | 11311684100 | 21350 | 21400 | 21400 | 21350 | 785 |
| 279 | 20240603 | 140300 | 11294891200 | 21400 | 21400 | 21400 | 21350 | 1268 |
| 280 | 20240603 | 140200 | 11267772500 | 21350 | 21400 | 21400 | 21350 | 1543 |
| 281 | 20240603 | 140100 | 11234771000 | 21350 | 21400 | 21400 | 21350 | 874 |
| 282 | 20240603 | 140000 | 11216078650 | 21400 | 21400 | 21400 | 21350 | 2764 |
| 283 | 20240603 | 135900 | 11156931500 | 21400 | 21400 | 21400 | 21350 | 627 |
| 284 | 20240603 | 135800 | 11143519800 | 21400 | 21350 | 21400 | 21350 | 651 |
| 285 | 20240603 | 135700 | 11129591450 | 21350 | 21350 | 21400 | 21350 | 687 |
| 286 | 20240603 | 135600 | 11114891150 | 21350 | 21400 | 21400 | 21350 | 863 |
| 287 | 20240603 | 135500 | 11096426350 | 21350 | 21400 | 21400 | 21350 | 874 |
| 288 | 20240603 | 135400 | 11077734450 | 21400 | 21350 | 21400 | 21350 | 510 |
| 289 | 20240603 | 135300 | 11066821200 | 21400 | 21400 | 21400 | 21350 | 1125 |
| 290 | 20240603 | 135200 | 11042750800 | 21350 | 21400 | 21400 | 21350 | 2034 |
| 291 | 20240603 | 135100 | 10999224950 | 21400 | 21400 | 21400 | 21350 | 659 |
| 292 | 20240603 | 135000 | 10985124500 | 21400 | 21400 | 21400 | 21350 | 1159 |
| 293 | 20240603 | 134900 | 10960344350 | 21400 | 21400 | 21400 | 21350 | 754 |
| 294 | 20240603 | 134800 | 10944212400 | 21400 | 21350 | 21400 | 21350 | 7163 |
| 295 | 20240603 | 134700 | 10790925600 | 21400 | 21350 | 21400 | 21350 | 941 |
| 296 | 20240603 | 134600 | 10770792450 | 21350 | 21400 | 21400 | 21350 | 487 |
| 297 | 20240603 | 134500 | 10760373000 | 21400 | 21400 | 21400 | 21350 | 834 |
| 298 | 20240603 | 134400 | 10742529150 | 21400 | 21400 | 21400 | 21350 | 692 |
| 299 | 20240603 | 134300 | 10727721250 | 21400 | 21400 | 21400 | 21350 | 908 |
| 300 | 20240603 | 134200 | 10708297600 | 21400 | 21350 | 21400 | 21350 | 1074 |
| 301 | 20240603 | 134100 | 10685333000 | 21400 | 21400 | 21400 | 21350 | 668 |
| 302 | 20240603 | 134000 | 10671039150 | 21400 | 21400 | 21400 | 21350 | 679 |
| 303 | 20240603 | 133900 | 10656519200 | 21400 | 21400 | 21400 | 21350 | 535 |
| 304 | 20240603 | 133800 | 10645075500 | 21350 | 21350 | 21400 | 21300 | 4933 |
| 305 | 20240603 | 133700 | 10539756200 | 21350 | 21350 | 21350 | 21300 | 858 |
| 306 | 20240603 | 133600 | 10521438550 | 21350 | 21350 | 21350 | 21300 | 1069 |
| 307 | 20240603 | 133500 | 10498619000 | 21350 | 21300 | 21350 | 21300 | 965 |
| 308 | 20240603 | 133400 | 10478016600 | 21350 | 21350 | 21350 | 21300 | 871 |
| 309 | 20240603 | 133300 | 10459424100 | 21350 | 21350 | 21350 | 21300 | 845 |
| 310 | 20240603 | 133200 | 10441385450 | 21350 | 21300 | 21350 | 21300 | 707 |
| 311 | 20240603 | 133100 | 10426295450 | 21300 | 21350 | 21350 | 21300 | 1082 |
| 312 | 20240603 | 133000 | 10403195250 | 21350 | 21350 | 21350 | 21300 | 928 |
| 313 | 20240603 | 132900 | 10383390500 | 21350 | 21350 | 21350 | 21300 | 1561 |
| 314 | 20240603 | 132800 | 10350063650 | 21350 | 21350 | 21350 | 21300 | 3220 |
| 315 | 20240603 | 132700 | 10281316850 | 21350 | 21350 | 21350 | 21300 | 900 |
| 316 | 20240603 | 132600 | 10262104250 | 21350 | 21350 | 21350 | 21300 | 889 |
| 317 | 20240603 | 132500 | 10243131100 | 21300 | 21350 | 21350 | 21300 | 989 |
| 318 | 20240603 | 132400 | 10222039950 | 21350 | 21350 | 21350 | 21350 | 809 |
| 319 | 20240603 | 132300 | 10204767800 | 21350 | 21350 | 21350 | 21300 | 362 |
| 320 | 20240603 | 132200 | 10197042050 | 21350 | 21300 | 21350 | 21300 | 498 |
| 321 | 20240603 | 132100 | 10186412800 | 21350 | 21350 | 21350 | 21300 | 384 |
| 322 | 20240603 | 132000 | 10178221900 | 21350 | 21350 | 21350 | 21300 | 718 |
| 323 | 20240603 | 131900 | 10162895450 | 21350 | 21350 | 21350 | 21300 | 1080 |
| 324 | 20240603 | 131800 | 10139865850 | 21350 | 21350 | 21350 | 21300 | 309 |
| 325 | 20240603 | 131700 | 10133268950 | 21350 | 21300 | 21350 | 21300 | 859 |
| 326 | 20240603 | 131600 | 10114943800 | 21300 | 21300 | 21350 | 21300 | 628 |
| 327 | 20240603 | 131500 | 10101551500 | 21350 | 21300 | 21350 | 21300 | 422 |
| 328 | 20240603 | 131400 | 10092547550 | 21300 | 21350 | 21350 | 21300 | 377 |
| 329 | 20240603 | 131300 | 10084502200 | 21350 | 21300 | 21350 | 21300 | 729 |
| 330 | 20240603 | 131200 | 10068942900 | 21350 | 21350 | 21350 | 21300 | 664 |
| 331 | 20240603 | 131100 | 10054771550 | 21350 | 21350 | 21350 | 21300 | 1320 |
| 332 | 20240603 | 131000 | 10026589950 | 21300 | 21350 | 21350 | 21300 | 1268 |
| 333 | 20240603 | 130900 | 9999530550 | 21350 | 21300 | 21350 | 21300 | 340 |
| 334 | 20240603 | 130800 | 9992272350 | 21350 | 21350 | 21350 | 21300 | 361 |
| 335 | 20240603 | 130700 | 9984565500 | 21350 | 21300 | 21350 | 21300 | 632 |
| 336 | 20240603 | 130600 | 9971081650 | 21350 | 21350 | 21350 | 21300 | 1900 |
| 337 | 20240603 | 130500 | 9930517200 | 21350 | 21350 | 21350 | 21300 | 460 |
| 338 | 20240603 | 130400 | 9920696900 | 21350 | 21350 | 21350 | 21300 | 759 |
| 339 | 20240603 | 130300 | 9904512200 | 21300 | 21350 | 21350 | 21300 | 675 |
| 340 | 20240603 | 130200 | 9890104950 | 21350 | 21350 | 21350 | 21300 | 350 |
| 341 | 20240603 | 130100 | 9882633150 | 21300 | 21350 | 21350 | 21300 | 891 |
| 342 | 20240603 | 130000 | 9863631950 | 21350 | 21350 | 21350 | 21300 | 414 |
| 343 | 20240603 | 125900 | 9854796200 | 21350 | 21350 | 21350 | 21350 | 458 |
| 344 | 20240603 | 125800 | 9845017900 | 21350 | 21300 | 21350 | 21300 | 677 |
| 345 | 20240603 | 125700 | 9830581500 | 21350 | 21300 | 21350 | 21300 | 723 |
| 346 | 20240603 | 125600 | 9815166750 | 21300 | 21350 | 21350 | 21300 | 329 |
| 347 | 20240603 | 125500 | 9808146100 | 21350 | 21350 | 21350 | 21300 | 2161 |
| 348 | 20240603 | 125400 | 9762050550 | 21300 | 21350 | 21350 | 21300 | 1995 |
| 349 | 20240603 | 125300 | 9719486000 | 21350 | 21350 | 21350 | 21300 | 336 |
| 350 | 20240603 | 125200 | 9712314550 | 21350 | 21350 | 21350 | 21300 | 693 |
| 351 | 20240603 | 125100 | 9697520550 | 21300 | 21300 | 21350 | 21300 | 1152 |
| 352 | 20240603 | 125000 | 9672971850 | 21350 | 21300 | 21350 | 21300 | 721 |
| 353 | 20240603 | 124900 | 9657584450 | 21300 | 21300 | 21350 | 21300 | 269 |
| 354 | 20240603 | 124800 | 9651847400 | 21300 | 21300 | 21350 | 21300 | 1429 |
| 355 | 20240603 | 124700 | 9621356450 | 21300 | 21300 | 21350 | 21300 | 541 |
| 356 | 20240603 | 124600 | 9609817300 | 21300 | 21300 | 21350 | 21250 | 865 |
| 357 | 20240603 | 124500 | 9591384550 | 21300 | 21300 | 21350 | 21300 | 1424 |
| 358 | 20240603 | 124400 | 9561024900 | 21300 | 21300 | 21350 | 21300 | 557 |
| 359 | 20240603 | 124300 | 9549143350 | 21300 | 21350 | 21350 | 21300 | 3297 |
| 360 | 20240603 | 124200 | 9478907350 | 21300 | 21350 | 21350 | 21300 | 697 |
| 361 | 20240603 | 124100 | 9464036650 | 21300 | 21300 | 21350 | 21300 | 772 |
| 362 | 20240603 | 124000 | 9447559200 | 21350 | 21350 | 21350 | 21300 | 670 |
| 363 | 20240603 | 123900 | 9433269600 | 21350 | 21350 | 21350 | 21300 | 407 |
| 364 | 20240603 | 123800 | 9424580500 | 21350 | 21300 | 21350 | 21300 | 1071 |
| 365 | 20240603 | 123700 | 9401731550 | 21350 | 21350 | 21350 | 21300 | 333 |
| 366 | 20240603 | 123600 | 9394627200 | 21350 | 21350 | 21350 | 21300 | 743 |
| 367 | 20240603 | 123500 | 9378783250 | 21300 | 21300 | 21350 | 21250 | 1089 |
| 368 | 20240603 | 123400 | 9355586500 | 21300 | 21300 | 21300 | 21250 | 2824 |
| 369 | 20240603 | 123300 | 9295435500 | 21250 | 21250 | 21300 | 21250 | 699 |
| 370 | 20240603 | 123200 | 9280549700 | 21300 | 21300 | 21300 | 21250 | 241 |
| 371 | 20240603 | 123100 | 9275416600 | 21250 | 21300 | 21300 | 21250 | 632 |
| 372 | 20240603 | 123000 | 9261965400 | 21300 | 21300 | 21300 | 21250 | 546 |
| 373 | 20240603 | 122900 | 9250338500 | 21250 | 21300 | 21300 | 21250 | 596 |
| 374 | 20240603 | 122800 | 9237660850 | 21300 | 21300 | 21350 | 21300 | 1320 |
| 375 | 20240603 | 122700 | 9209535650 | 21300 | 21300 | 21300 | 21250 | 1265 |
| 376 | 20240603 | 122600 | 9182597850 | 21300 | 21300 | 21300 | 21250 | 369 |
| 377 | 20240603 | 122500 | 9174744450 | 21250 | 21300 | 21300 | 21250 | 300 |
| 378 | 20240603 | 122400 | 9168360750 | 21300 | 21300 | 21300 | 21250 | 371 |
| 379 | 20240603 | 122300 | 9160459750 | 21250 | 21300 | 21300 | 21250 | 1212 |
| 380 | 20240603 | 122200 | 9134646350 | 21300 | 21300 | 21300 | 21250 | 253 |
| 381 | 20240603 | 122100 | 9129258100 | 21300 | 21300 | 21300 | 21250 | 305 |
| 382 | 20240603 | 122000 | 9122761950 | 21300 | 21250 | 21300 | 21250 | 1269 |
| 383 | 20240603 | 121900 | 9095736750 | 21300 | 21300 | 21300 | 21250 | 336 |
| 384 | 20240603 | 121800 | 9088580200 | 21250 | 21300 | 21300 | 21250 | 643 |
| 385 | 20240603 | 121700 | 9074904750 | 21300 | 21300 | 21300 | 21250 | 348 |
| 386 | 20240603 | 121600 | 9067494200 | 21250 | 21300 | 21300 | 21250 | 1131 |
| 387 | 20240603 | 121500 | 9043414450 | 21300 | 21300 | 21300 | 21250 | 149 |
| 388 | 20240603 | 121400 | 9040241550 | 21250 | 21300 | 21300 | 21250 | 575 |
| 389 | 20240603 | 121300 | 9027997400 | 21300 | 21300 | 21300 | 21250 | 647 |
| 390 | 20240603 | 121200 | 9014218850 | 21300 | 21250 | 21300 | 21250 | 101 |
| 391 | 20240603 | 121100 | 9012067950 | 21300 | 21250 | 21300 | 21250 | 954 |
| 392 | 20240603 | 121000 | 8991787650 | 21300 | 21300 | 21300 | 21250 | 515 |
| 393 | 20240603 | 120900 | 8980821100 | 21300 | 21300 | 21300 | 21250 | 685 |
| 394 | 20240603 | 120800 | 8966231300 | 21300 | 21250 | 21300 | 21250 | 320 |
| 395 | 20240603 | 120700 | 8959419600 | 21250 | 21300 | 21300 | 21250 | 427 |
| 396 | 20240603 | 120600 | 8950328300 | 21300 | 21300 | 21300 | 21250 | 4003 |
| 397 | 20240603 | 120500 | 8865242450 | 21300 | 21300 | 21350 | 21250 | 3232 |
| 398 | 20240603 | 120400 | 8796422950 | 21300 | 21300 | 21350 | 21300 | 775 |
| 399 | 20240603 | 120300 | 8779907600 | 21300 | 21350 | 21350 | 21300 | 269 |
| 400 | 20240603 | 120200 | 8774166150 | 21350 | 21350 | 21350 | 21300 | 1245 |
| 401 | 20240603 | 120100 | 8747619800 | 21350 | 21350 | 21350 | 21300 | 395 |
| 402 | 20240603 | 120000 | 8739186700 | 21350 | 21350 | 21350 | 21300 | 391 |
| 403 | 20240603 | 115900 | 8730847450 | 21350 | 21300 | 21350 | 21250 | 1123 |
| 404 | 20240603 | 115800 | 8706922850 | 21300 | 21300 | 21300 | 21250 | 762 |
| 405 | 20240603 | 115700 | 8690693200 | 21300 | 21300 | 21300 | 21250 | 1005 |
| 406 | 20240603 | 115600 | 8669314300 | 21300 | 21300 | 21300 | 21250 | 786 |
| 407 | 20240603 | 115500 | 8652572550 | 21300 | 21250 | 21300 | 21250 | 817 |
| 408 | 20240603 | 115400 | 8635171500 | 21300 | 21250 | 21300 | 21250 | 618 |
| 409 | 20240603 | 115300 | 8622013000 | 21250 | 21300 | 21300 | 21250 | 385 |
| 410 | 20240603 | 115200 | 8613813800 | 21300 | 21300 | 21300 | 21250 | 735 |
| 411 | 20240603 | 115100 | 8598162800 | 21300 | 21300 | 21300 | 21250 | 775 |
| 412 | 20240603 | 115000 | 8581660400 | 21300 | 21300 | 21300 | 21250 | 660 |
| 413 | 20240603 | 114900 | 8567619950 | 21300 | 21300 | 21300 | 21250 | 223 |
| 414 | 20240603 | 114800 | 8562870250 | 21300 | 21300 | 21300 | 21250 | 582 |
| 415 | 20240603 | 114700 | 8550477850 | 21300 | 21300 | 21300 | 21250 | 344 |
| 416 | 20240603 | 114600 | 8543158500 | 21300 | 21300 | 21300 | 21250 | 364 |
| 417 | 20240603 | 114500 | 8535408850 | 21300 | 21350 | 21350 | 21250 | 742 |
| 418 | 20240603 | 114400 | 8519603450 | 21300 | 21300 | 21350 | 21250 | 853 |
| 419 | 20240603 | 114300 | 8501436450 | 21300 | 21350 | 21350 | 21300 | 461 |
| 420 | 20240603 | 114200 | 8491603100 | 21350 | 21300 | 21350 | 21250 | 3351 |
| 421 | 20240603 | 114100 | 8420194150 | 21300 | 21300 | 21300 | 21250 | 449 |
| 422 | 20240603 | 114000 | 8410630800 | 21250 | 21350 | 21350 | 21250 | 7094 |
| 423 | 20240603 | 113900 | 8259611400 | 21350 | 21300 | 21350 | 21300 | 395 |
| 424 | 20240603 | 113800 | 8251186750 | 21350 | 21350 | 21350 | 21300 | 447 |
| 425 | 20240603 | 113700 | 8241652850 | 21350 | 21300 | 21350 | 21300 | 706 |
| 426 | 20240603 | 113600 | 8226588650 | 21300 | 21300 | 21350 | 21300 | 771 |
| 427 | 20240603 | 113500 | 8210147600 | 21300 | 21350 | 21350 | 21300 | 397 |
| 428 | 20240603 | 113400 | 8201674150 | 21350 | 21350 | 21350 | 21300 | 214 |
| 429 | 20240603 | 113300 | 8197108200 | 21350 | 21300 | 21350 | 21300 | 2159 |
| 430 | 20240603 | 113200 | 8151081800 | 21350 | 21350 | 21350 | 21300 | 1069 |
| 431 | 20240603 | 113100 | 8128297550 | 21350 | 21350 | 21350 | 21300 | 479 |
| 432 | 20240603 | 113000 | 8118079300 | 21300 | 21350 | 21350 | 21300 | 3362 |
| 433 | 20240603 | 112900 | 8046346600 | 21300 | 21350 | 21350 | 21300 | 449 |
| 434 | 20240603 | 112800 | 8036773050 | 21350 | 21350 | 21350 | 21300 | 395 |
| 435 | 20240603 | 112700 | 8028356750 | 21350 | 21350 | 21350 | 21300 | 1316 |
| 436 | 20240603 | 112600 | 8000291900 | 21300 | 21300 | 21350 | 21300 | 545 |
| 437 | 20240603 | 112500 | 7988657650 | 21300 | 21300 | 21350 | 21300 | 3574 |
| 438 | 20240603 | 112400 | 7912521050 | 21300 | 21300 | 21350 | 21300 | 1053 |
| 439 | 20240603 | 112300 | 7890078950 | 21350 | 21350 | 21350 | 21300 | 911 |
| 440 | 20240603 | 112200 | 7870633000 | 21350 | 21300 | 21350 | 21300 | 672 |
| 441 | 20240603 | 112100 | 7856298050 | 21300 | 21350 | 21350 | 21300 | 933 |
| 442 | 20240603 | 112000 | 7836406500 | 21350 | 21300 | 21350 | 21300 | 728 |
| 443 | 20240603 | 111900 | 7820891850 | 21350 | 21350 | 21350 | 21300 | 1534 |
| 444 | 20240603 | 111800 | 7788150000 | 21350 | 21300 | 21350 | 21300 | 449 |
| 445 | 20240603 | 111700 | 7778571300 | 21300 | 21300 | 21350 | 21300 | 338 |
| 446 | 20240603 | 111600 | 7771360900 | 21350 | 21350 | 21350 | 21300 | 867 |
| 447 | 20240603 | 111500 | 7752861150 | 21350 | 21350 | 21350 | 21300 | 476 |
| 448 | 20240603 | 111400 | 7742699100 | 21350 | 21350 | 21350 | 21300 | 786 |
| 449 | 20240603 | 111300 | 7725944650 | 21350 | 21300 | 21350 | 21300 | 1224 |
| 450 | 20240603 | 111200 | 7699858350 | 21350 | 21350 | 21350 | 21300 | 1994 |
| 451 | 20240603 | 111100 | 7657339550 | 21350 | 21300 | 21350 | 21300 | 67956 |
| 452 | 20240603 | 111000 | 6209676150 | 21250 | 21300 | 21300 | 21250 | 4095 |
| 453 | 20240603 | 110900 | 6122632250 | 21300 | 21300 | 21300 | 21250 | 761 |
| 454 | 20240603 | 110800 | 6106439700 | 21300 | 21250 | 21300 | 21250 | 2983 |
| 455 | 20240603 | 110700 | 6043022800 | 21300 | 21300 | 21300 | 21250 | 1568 |
| 456 | 20240603 | 110600 | 6009689850 | 21300 | 21300 | 21300 | 21250 | 1252 |
| 457 | 20240603 | 110500 | 5983066250 | 21250 | 21250 | 21300 | 21250 | 843 |
| 458 | 20240603 | 110400 | 5965127050 | 21300 | 21250 | 21300 | 21250 | 202 |
| 459 | 20240603 | 110300 | 5960829800 | 21250 | 21300 | 21300 | 21250 | 537 |
| 460 | 20240603 | 110200 | 5949398900 | 21300 | 21300 | 21300 | 21250 | 943 |
| 461 | 20240603 | 110100 | 5929319800 | 21300 | 21250 | 21300 | 21250 | 983 |
| 462 | 20240603 | 110000 | 5908393900 | 21250 | 21250 | 21300 | 21250 | 1483 |
| 463 | 20240603 | 105900 | 5876838250 | 21300 | 21300 | 21300 | 21250 | 6128 |
| 464 | 20240603 | 105800 | 5746602900 | 21250 | 21250 | 21300 | 21250 | 841 |
| 465 | 20240603 | 105700 | 5728697500 | 21300 | 21300 | 21300 | 21250 | 514 |
| 466 | 20240603 | 105600 | 5717758950 | 21250 | 21300 | 21300 | 21250 | 495 |
| 467 | 20240603 | 105500 | 5707228050 | 21300 | 21250 | 21300 | 21250 | 354 |
| 468 | 20240603 | 105400 | 5699695200 | 21250 | 21300 | 21300 | 21250 | 905 |
| 469 | 20240603 | 105300 | 5680441150 | 21300 | 21250 | 21300 | 21250 | 992 |
| 470 | 20240603 | 105200 | 5659353100 | 21250 | 21300 | 21300 | 21250 | 922 |
| 471 | 20240603 | 105100 | 5639751100 | 21300 | 21250 | 21300 | 21250 | 642 |
| 472 | 20240603 | 105000 | 5626080700 | 21300 | 21300 | 21300 | 21250 | 1038 |
| 473 | 20240603 | 104900 | 5604015500 | 21300 | 21300 | 21300 | 21250 | 303 |
| 474 | 20240603 | 104800 | 5597572550 | 21250 | 21250 | 21300 | 21250 | 787 |
| 475 | 20240603 | 104700 | 5580846750 | 21250 | 21300 | 21300 | 21250 | 5505 |
| 476 | 20240603 | 104600 | 5463842350 | 21300 | 21300 | 21300 | 21250 | 922 |
| 477 | 20240603 | 104500 | 5444240650 | 21300 | 21250 | 21300 | 21250 | 800 |
| 478 | 20240603 | 104400 | 5427238850 | 21300 | 21250 | 21300 | 21250 | 718 |
| 479 | 20240603 | 104300 | 5411969900 | 21300 | 21250 | 21300 | 21250 | 1192 |
| 480 | 20240603 | 104200 | 5386623300 | 21300 | 21300 | 21300 | 21250 | 266 |
| 481 | 20240603 | 104100 | 5380968600 | 21250 | 21250 | 21300 | 21250 | 759 |
| 482 | 20240603 | 104000 | 5364836750 | 21250 | 21300 | 21300 | 21250 | 689 |
| 483 | 20240603 | 103900 | 5350188000 | 21300 | 21250 | 21300 | 21250 | 2179 |
| 484 | 20240603 | 103800 | 5303878000 | 21300 | 21300 | 21300 | 21250 | 94 |
| 485 | 20240603 | 103700 | 5301878100 | 21300 | 21300 | 21300 | 21250 | 692 |
| 486 | 20240603 | 103600 | 5287153850 | 21300 | 21250 | 21300 | 21250 | 1112 |
| 487 | 20240603 | 103500 | 5263501150 | 21250 | 21250 | 21250 | 21200 | 2927 |
| 488 | 20240603 | 103400 | 5201304900 | 21250 | 21300 | 21300 | 21250 | 5409 |
| 489 | 20240603 | 103300 | 5086360450 | 21250 | 21300 | 21300 | 21250 | 1774 |
| 490 | 20240603 | 103200 | 5048619250 | 21250 | 21250 | 21300 | 21250 | 617 |
| 491 | 20240603 | 103100 | 5035503900 | 21250 | 21250 | 21300 | 21250 | 229 |
| 492 | 20240603 | 103000 | 5030629450 | 21250 | 21300 | 21300 | 21250 | 2859 |
| 493 | 20240603 | 102900 | 4969874100 | 21300 | 21300 | 21300 | 21250 | 543 |
| 494 | 20240603 | 102800 | 4958308400 | 21250 | 21250 | 21300 | 21250 | 487 |
| 495 | 20240603 | 102700 | 4947949450 | 21300 | 21250 | 21300 | 21250 | 287 |
| 496 | 20240603 | 102600 | 4941841700 | 21250 | 21250 | 21300 | 21250 | 871 |
| 497 | 20240603 | 102500 | 4923304850 | 21250 | 21300 | 21300 | 21250 | 339 |
| 498 | 20240603 | 102400 | 4916095700 | 21250 | 21300 | 21300 | 21250 | 485 |
| 499 | 20240603 | 102300 | 4905777200 | 21300 | 21300 | 21300 | 21250 | 1076 |
| 500 | 20240603 | 102200 | 4882880000 | 21250 | 21300 | 21300 | 21250 | 1517 |
| 501 | 20240603 | 102100 | 4850625300 | 21250 | 21250 | 21300 | 21250 | 2794 |
| 502 | 20240603 | 102000 | 4791250900 | 21250 | 21300 | 21300 | 21250 | 302 |
| 503 | 20240603 | 101900 | 4784832800 | 21250 | 21250 | 21300 | 21250 | 1089 |
| 504 | 20240603 | 101800 | 4761678050 | 21250 | 21300 | 21300 | 21250 | 1172 |
| 505 | 20240603 | 101700 | 4736759750 | 21300 | 21300 | 21300 | 21250 | 2923 |
| 506 | 20240603 | 101600 | 4674642100 | 21250 | 21300 | 21300 | 21250 | 478 |
| 507 | 20240603 | 101500 | 4664476600 | 21300 | 21250 | 21300 | 21250 | 1218 |
| 508 | 20240603 | 101400 | 4638543450 | 21300 | 21250 | 21300 | 21200 | 2520 |
| 509 | 20240603 | 101300 | 4584992050 | 21250 | 21250 | 21250 | 21200 | 745 |
| 510 | 20240603 | 101200 | 4569168500 | 21250 | 21250 | 21250 | 21200 | 1493 |
| 511 | 20240603 | 101100 | 4537449150 | 21250 | 21250 | 21250 | 21200 | 630 |
| 512 | 20240603 | 101000 | 4524061750 | 21250 | 21300 | 21300 | 21200 | 1881 |
| 513 | 20240603 | 100900 | 4484108400 | 21300 | 21250 | 21300 | 21250 | 6351 |
| 514 | 20240603 | 100800 | 4349142900 | 21300 | 21300 | 21300 | 21250 | 1602 |
| 515 | 20240603 | 100700 | 4315073250 | 21300 | 21300 | 21300 | 21250 | 647 |
| 516 | 20240603 | 100600 | 4301320450 | 21250 | 21300 | 21300 | 21250 | 1309 |
| 517 | 20240603 | 100500 | 4273470250 | 21300 | 21300 | 21300 | 21250 | 716 |
| 518 | 20240603 | 100400 | 4258223150 | 21300 | 21300 | 21300 | 21250 | 823 |
| 519 | 20240603 | 100300 | 4240695300 | 21300 | 21300 | 21300 | 21250 | 1473 |
| 520 | 20240603 | 100200 | 4209374250 | 21300 | 21300 | 21300 | 21250 | 2029 |
| 521 | 20240603 | 100100 | 4166248150 | 21300 | 21300 | 21300 | 21250 | 1273 |
| 522 | 20240603 | 100000 | 4139163200 | 21250 | 21300 | 21300 | 21250 | 707 |
| 523 | 20240603 | 095900 | 4124130000 | 21300 | 21250 | 21300 | 21250 | 1909 |
| 524 | 20240603 | 095800 | 4083496750 | 21300 | 21300 | 21300 | 21250 | 2306 |
| 525 | 20240603 | 095700 | 4034419400 | 21300 | 21300 | 21300 | 21250 | 1593 |
| 526 | 20240603 | 095600 | 4000532500 | 21250 | 21300 | 21300 | 21250 | 3590 |
| 527 | 20240603 | 095500 | 3924166750 | 21300 | 21300 | 21300 | 21250 | 1896 |
| 528 | 20240603 | 095400 | 3883866400 | 21300 | 21300 | 21300 | 21250 | 927 |
| 529 | 20240603 | 095300 | 3864133800 | 21250 | 21250 | 21300 | 21250 | 1085 |
| 530 | 20240603 | 095200 | 3841038150 | 21250 | 21250 | 21300 | 21250 | 1082 |
| 531 | 20240603 | 095100 | 3818025200 | 21250 | 21300 | 21300 | 21250 | 1511 |
| 532 | 20240603 | 095000 | 3785881950 | 21250 | 21300 | 21300 | 21250 | 1316 |
| 533 | 20240603 | 094900 | 3757862900 | 21300 | 21300 | 21300 | 21250 | 893 |
| 534 | 20240603 | 094800 | 3738850750 | 21250 | 21250 | 21300 | 21200 | 28826 |
| 535 | 20240603 | 094700 | 3126269050 | 21250 | 21250 | 21250 | 21200 | 1116 |
| 536 | 20240603 | 094600 | 3102555800 | 21200 | 21250 | 21250 | 21200 | 834 |
| 537 | 20240603 | 094500 | 3084844100 | 21250 | 21250 | 21250 | 21200 | 1466 |
| 538 | 20240603 | 094400 | 3053725200 | 21200 | 21200 | 21250 | 21200 | 672 |
| 539 | 20240603 | 094300 | 3039472500 | 21250 | 21250 | 21250 | 21200 | 1462 |
| 540 | 20240603 | 094200 | 3008411000 | 21250 | 21200 | 21250 | 21200 | 978 |
| 541 | 20240603 | 094100 | 2987647900 | 21250 | 21250 | 21250 | 21200 | 1395 |
| 542 | 20240603 | 094000 | 2958010750 | 21200 | 21250 | 21250 | 21200 | 628 |
| 543 | 20240603 | 093900 | 2944666850 | 21250 | 21200 | 21250 | 21200 | 650 |
| 544 | 20240603 | 093800 | 2930855800 | 21250 | 21250 | 21250 | 21200 | 371 |
| 545 | 20240603 | 093700 | 2922983800 | 21250 | 21250 | 21250 | 21200 | 3512 |
| 546 | 20240603 | 093600 | 2848411000 | 21250 | 21250 | 21250 | 21200 | 1532 |
| 547 | 20240603 | 093500 | 2815887450 | 21250 | 21250 | 21250 | 21200 | 933 |
| 548 | 20240603 | 093400 | 2796106150 | 21200 | 21200 | 21250 | 21200 | 2343 |
| 549 | 20240603 | 093300 | 2746414000 | 21200 | 21250 | 21250 | 21200 | 1304 |
| 550 | 20240603 | 093200 | 2718739400 | 21200 | 21250 | 21250 | 21200 | 1262 |
| 551 | 20240603 | 093100 | 2691931150 | 21200 | 21200 | 21250 | 21200 | 1184 |
| 552 | 20240603 | 093000 | 2666826150 | 21250 | 21200 | 21250 | 21200 | 2480 |
| 553 | 20240603 | 092900 | 2614180200 | 21200 | 21200 | 21250 | 21150 | 13049 |
| 554 | 20240603 | 092800 | 2337552100 | 21150 | 21150 | 21200 | 21150 | 292 |
| 555 | 20240603 | 092700 | 2331362750 | 21150 | 21200 | 21200 | 21150 | 621 |
| 556 | 20240603 | 092600 | 2318221750 | 21150 | 21150 | 21200 | 21150 | 739 |
| 557 | 20240603 | 092500 | 2302583050 | 21150 | 21150 | 21200 | 21150 | 910 |
| 558 | 20240603 | 092400 | 2283314600 | 21150 | 21150 | 21200 | 21150 | 5845 |
| 559 | 20240603 | 092300 | 2159623650 | 21150 | 21100 | 21200 | 21100 | 842 |
| 560 | 20240603 | 092200 | 2141820400 | 21150 | 21150 | 21200 | 21150 | 3996 |
| 561 | 20240603 | 092100 | 2057257800 | 21150 | 21150 | 21200 | 21150 | 1200 |
| 562 | 20240603 | 092000 | 2031875750 | 21150 | 21200 | 21200 | 21150 | 4335 |
| 563 | 20240603 | 091900 | 1940189900 | 21200 | 21200 | 21200 | 21150 | 2681 |
| 564 | 20240603 | 091800 | 1883379350 | 21200 | 21150 | 21200 | 21150 | 1791 |
| 565 | 20240603 | 091700 | 1845432300 | 21150 | 21200 | 21200 | 21150 | 1525 |
| 566 | 20240603 | 091600 | 1813140900 | 21150 | 21150 | 21200 | 21150 | 736 |
| 567 | 20240603 | 091500 | 1797545900 | 21200 | 21150 | 21200 | 21150 | 593 |
| 568 | 20240603 | 091400 | 1784988600 | 21200 | 21200 | 21200 | 21150 | 2376 |
| 569 | 20240603 | 091300 | 1734683700 | 21150 | 21100 | 21200 | 21100 | 1116 |
| 570 | 20240603 | 091200 | 1711071650 | 21150 | 21100 | 21150 | 21100 | 1294 |
| 571 | 20240603 | 091100 | 1683738900 | 21150 | 21100 | 21150 | 21100 | 2100 |
| 572 | 20240603 | 091000 | 1639325000 | 21100 | 21150 | 21200 | 21100 | 3494 |
| 573 | 20240603 | 090900 | 1565440500 | 21200 | 21200 | 21200 | 21150 | 1073 |
| 574 | 20240603 | 090800 | 1542738900 | 21200 | 21150 | 21250 | 21150 | 5619 |
| 575 | 20240603 | 090700 | 1423616900 | 21200 | 21150 | 21250 | 21150 | 15356 |
| 576 | 20240603 | 090600 | 1098391300 | 21150 | 21200 | 21200 | 21100 | 10822 |
| 577 | 20240603 | 090500 | 869449650 | 21200 | 21200 | 21200 | 21150 | 2199 |
| 578 | 20240603 | 090400 | 822862050 | 21150 | 21150 | 21200 | 21150 | 2394 |
| 579 | 20240603 | 090300 | 772145500 | 21150 | 21100 | 21200 | 21100 | 8703 |
| 580 | 20240603 | 090200 | 588060700 | 21150 | 21150 | 21150 | 21100 | 6729 |
| 581 | 20240603 | 090100 | 445898900 | 21100 | 21100 | 21150 | 21050 | 6268 |
| 582 | 20240603 | 090000 | 313667350 | 21050 | 21100 | 21100 | 21050 | 14869 |