32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 56223 |
| 3 | 20240626 | 183900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240626 | 183800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240626 | 183700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240626 | 183600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240626 | 183500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240626 | 183400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240626 | 183300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240626 | 183200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240626 | 183100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240626 | 183000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240626 | 182900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240626 | 182800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240626 | 182700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240626 | 182600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240626 | 182500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240626 | 182400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240626 | 182300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240626 | 182200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240626 | 182100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240626 | 182000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240626 | 181900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240626 | 181800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240626 | 181700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240626 | 181600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240626 | 181500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240626 | 181400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240626 | 181300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240626 | 181200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240626 | 181100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240626 | 181000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 56223 |
| 33 | 20240626 | 180900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240626 | 180800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240626 | 180700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240626 | 180600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240626 | 180500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240626 | 180400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240626 | 180300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240626 | 180200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240626 | 180100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240626 | 180000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240626 | 175900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240626 | 175800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240626 | 175700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240626 | 175600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240626 | 175500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240626 | 175400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240626 | 175300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240626 | 175200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240626 | 175100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240626 | 175000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240626 | 174900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240626 | 174800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240626 | 174700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240626 | 174600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240626 | 174500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240626 | 174400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240626 | 174300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240626 | 174200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240626 | 174100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240626 | 174000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 56223 |
| 63 | 20240626 | 173900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240626 | 173800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240626 | 173700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240626 | 173600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240626 | 173500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240626 | 173400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240626 | 173300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240626 | 173200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240626 | 173100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240626 | 173000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240626 | 172900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240626 | 172800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240626 | 172700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240626 | 172600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240626 | 172500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240626 | 172400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240626 | 172300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240626 | 172200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240626 | 172100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240626 | 172000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240626 | 171900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240626 | 171800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240626 | 171700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240626 | 171600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240626 | 171500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240626 | 171400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240626 | 171300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240626 | 171200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240626 | 171100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240626 | 171000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 56223 |
| 93 | 20240626 | 170900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240626 | 170800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240626 | 170700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240626 | 170600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240626 | 170500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240626 | 170400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240626 | 170300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240626 | 170200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240626 | 170100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240626 | 170000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240626 | 165900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240626 | 165800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240626 | 165700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240626 | 165600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240626 | 165500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240626 | 165400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240626 | 165300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240626 | 165200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240626 | 165100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240626 | 165000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240626 | 164900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240626 | 164800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240626 | 164700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240626 | 164600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240626 | 164500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240626 | 164400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240626 | 164300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240626 | 164200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240626 | 164100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240626 | 164000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 56223 |
| 123 | 20240626 | 163900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240626 | 163800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240626 | 163700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240626 | 163600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240626 | 163500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240626 | 163400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240626 | 163300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240626 | 163200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240626 | 163100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240626 | 163000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240626 | 162900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240626 | 162800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240626 | 162700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240626 | 162600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240626 | 162500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240626 | 162400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240626 | 162300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240626 | 162200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240626 | 162100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240626 | 162000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240626 | 161900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240626 | 161800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240626 | 161700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240626 | 161600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240626 | 161500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240626 | 161400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240626 | 161300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240626 | 161200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240626 | 161100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240626 | 161000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 56223 |
| 153 | 20240626 | 160900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240626 | 160800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240626 | 160700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240626 | 160600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240626 | 160500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240626 | 160400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240626 | 160300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240626 | 160200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240626 | 160100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240626 | 160000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240626 | 155900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240626 | 155800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240626 | 155700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240626 | 155600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240626 | 155500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240626 | 155400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240626 | 155300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240626 | 155200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240626 | 155100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240626 | 155000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240626 | 154900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240626 | 154800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240626 | 154700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240626 | 154600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240626 | 154500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240626 | 154400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240626 | 154300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240626 | 154200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240626 | 154100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240626 | 154000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 56223 |
| 183 | 20240626 | 153900 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240626 | 153800 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240626 | 153700 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240626 | 153600 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240626 | 153500 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240626 | 153400 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240626 | 153300 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240626 | 153200 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240626 | 153100 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240626 | 153000 | 33130145900 | 22400 | 22400 | 22400 | 22400 | 56223 |
| 193 | 20240626 | 152900 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240626 | 152800 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240626 | 152700 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240626 | 152600 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240626 | 152500 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240626 | 152400 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240626 | 152300 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240626 | 152200 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240626 | 152100 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240626 | 152000 | 31870750700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240626 | 151900 | 31870750700 | 22400 | 22400 | 22450 | 22400 | 4549 |
| 204 | 20240626 | 151800 | 31768667200 | 22450 | 22450 | 22450 | 22400 | 1830 |
| 205 | 20240626 | 151700 | 31727598800 | 22450 | 22450 | 22500 | 22400 | 45927 |
| 206 | 20240626 | 151600 | 30696551250 | 22400 | 22450 | 22450 | 22400 | 8196 |
| 207 | 20240626 | 151500 | 30512808750 | 22450 | 22450 | 22450 | 22400 | 4654 |
| 208 | 20240626 | 151400 | 30408359750 | 22450 | 22450 | 22450 | 22350 | 5040 |
| 209 | 20240626 | 151300 | 30295365850 | 22400 | 22400 | 22450 | 22400 | 3348 |
| 210 | 20240626 | 151200 | 30220250250 | 22450 | 22450 | 22450 | 22350 | 3607 |
| 211 | 20240626 | 151100 | 30139351000 | 22450 | 22400 | 22450 | 22350 | 4796 |
| 212 | 20240626 | 151000 | 30031796800 | 22400 | 22350 | 22450 | 22350 | 3013 |
| 213 | 20240626 | 150900 | 29964246350 | 22400 | 22450 | 22450 | 22350 | 3290 |
| 214 | 20240626 | 150800 | 29890446250 | 22450 | 22450 | 22450 | 22350 | 3886 |
| 215 | 20240626 | 150700 | 29803323250 | 22350 | 22400 | 22450 | 22350 | 2401 |
| 216 | 20240626 | 150600 | 29749485450 | 22450 | 22400 | 22450 | 22350 | 4216 |
| 217 | 20240626 | 150500 | 29654938650 | 22450 | 22400 | 22450 | 22350 | 5969 |
| 218 | 20240626 | 150400 | 29521192000 | 22400 | 22400 | 22400 | 22350 | 2160 |
| 219 | 20240626 | 150300 | 29472808950 | 22400 | 22400 | 22450 | 22350 | 2843 |
| 220 | 20240626 | 150200 | 29409104050 | 22400 | 22450 | 22450 | 22350 | 6243 |
| 221 | 20240626 | 150100 | 29269192350 | 22400 | 22400 | 22450 | 22400 | 3312 |
| 222 | 20240626 | 150000 | 29194854150 | 22400 | 22450 | 22450 | 22400 | 8414 |
| 223 | 20240626 | 145900 | 29006261050 | 22400 | 22400 | 22450 | 22400 | 5485 |
| 224 | 20240626 | 145800 | 28883132850 | 22450 | 22450 | 22450 | 22400 | 4052 |
| 225 | 20240626 | 145700 | 28792171800 | 22450 | 22400 | 22450 | 22400 | 5591 |
| 226 | 20240626 | 145600 | 28666722350 | 22450 | 22450 | 22450 | 22400 | 3962 |
| 227 | 20240626 | 145500 | 28577786400 | 22450 | 22400 | 22450 | 22400 | 5756 |
| 228 | 20240626 | 145400 | 28448578000 | 22450 | 22400 | 22450 | 22400 | 6744 |
| 229 | 20240626 | 145300 | 28297196500 | 22450 | 22450 | 22450 | 22400 | 6351 |
| 230 | 20240626 | 145200 | 28154638250 | 22450 | 22400 | 22450 | 22400 | 5008 |
| 231 | 20240626 | 145100 | 28042298100 | 22450 | 22450 | 22450 | 22400 | 5426 |
| 232 | 20240626 | 145000 | 27920513100 | 22450 | 22400 | 22450 | 22350 | 7955 |
| 233 | 20240626 | 144900 | 27742039450 | 22400 | 22400 | 22450 | 22350 | 4660 |
| 234 | 20240626 | 144800 | 27637601300 | 22400 | 22400 | 22450 | 22350 | 28012 |
| 235 | 20240626 | 144700 | 27010144200 | 22350 | 22400 | 22400 | 22350 | 5373 |
| 236 | 20240626 | 144600 | 26889795250 | 22400 | 22400 | 22400 | 22350 | 5095 |
| 237 | 20240626 | 144500 | 26775700450 | 22400 | 22400 | 22400 | 22350 | 4930 |
| 238 | 20240626 | 144400 | 26665306350 | 22400 | 22400 | 22400 | 22350 | 6140 |
| 239 | 20240626 | 144300 | 26527783500 | 22400 | 22400 | 22400 | 22350 | 4074 |
| 240 | 20240626 | 144200 | 26436530850 | 22400 | 22400 | 22400 | 22350 | 5887 |
| 241 | 20240626 | 144100 | 26304666650 | 22350 | 22400 | 22400 | 22350 | 3705 |
| 242 | 20240626 | 144000 | 26221711000 | 22400 | 22400 | 22400 | 22350 | 4681 |
| 243 | 20240626 | 143900 | 26116861700 | 22400 | 22400 | 22400 | 22350 | 4322 |
| 244 | 20240626 | 143800 | 26020059350 | 22400 | 22400 | 22400 | 22350 | 5106 |
| 245 | 20240626 | 143700 | 25905773800 | 22350 | 22400 | 22400 | 22350 | 4833 |
| 246 | 20240626 | 143600 | 25797563450 | 22350 | 22400 | 22400 | 22350 | 4482 |
| 247 | 20240626 | 143500 | 25697189800 | 22400 | 22400 | 22400 | 22350 | 4974 |
| 248 | 20240626 | 143400 | 25585794550 | 22350 | 22400 | 22400 | 22350 | 1888 |
| 249 | 20240626 | 143300 | 25543512750 | 22400 | 22400 | 22400 | 22350 | 3519 |
| 250 | 20240626 | 143200 | 25464692400 | 22400 | 22400 | 22400 | 22350 | 4360 |
| 251 | 20240626 | 143100 | 25367038400 | 22400 | 22350 | 22400 | 22350 | 3615 |
| 252 | 20240626 | 143000 | 25286071800 | 22400 | 22400 | 22400 | 22350 | 2139 |
| 253 | 20240626 | 142900 | 25238175350 | 22400 | 22400 | 22400 | 22300 | 3312 |
| 254 | 20240626 | 142800 | 25164073000 | 22350 | 22350 | 22400 | 22300 | 4107 |
| 255 | 20240626 | 142700 | 25072248250 | 22350 | 22350 | 22350 | 22300 | 2138 |
| 256 | 20240626 | 142600 | 25024467500 | 22300 | 22300 | 22350 | 22300 | 3705 |
| 257 | 20240626 | 142500 | 24941672000 | 22350 | 22300 | 22350 | 22300 | 5945 |
| 258 | 20240626 | 142400 | 24809021550 | 22350 | 22300 | 22400 | 22300 | 4969 |
| 259 | 20240626 | 142300 | 24697978150 | 22400 | 22350 | 22400 | 22300 | 4047 |
| 260 | 20240626 | 142200 | 24607529100 | 22350 | 22350 | 22400 | 22300 | 3714 |
| 261 | 20240626 | 142100 | 24524404150 | 22350 | 22350 | 22400 | 22300 | 3671 |
| 262 | 20240626 | 142000 | 24442345450 | 22350 | 22350 | 22400 | 22300 | 3227 |
| 263 | 20240626 | 141900 | 24370195550 | 22350 | 22350 | 22350 | 22300 | 2229 |
| 264 | 20240626 | 141800 | 24320378450 | 22350 | 22350 | 22400 | 22300 | 2032 |
| 265 | 20240626 | 141700 | 24274955300 | 22350 | 22300 | 22400 | 22300 | 1788 |
| 266 | 20240626 | 141600 | 24234964500 | 22350 | 22350 | 22400 | 22300 | 2073 |
| 267 | 20240626 | 141500 | 24188628850 | 22350 | 22300 | 22400 | 22300 | 2242 |
| 268 | 20240626 | 141400 | 24138464400 | 22350 | 22350 | 22350 | 22300 | 3481 |
| 269 | 20240626 | 141300 | 24060742500 | 22350 | 22350 | 22350 | 22300 | 3010 |
| 270 | 20240626 | 141200 | 23993469050 | 22350 | 22300 | 22350 | 22300 | 3416 |
| 271 | 20240626 | 141100 | 23917122300 | 22350 | 22300 | 22350 | 22300 | 2828 |
| 272 | 20240626 | 141000 | 23853989850 | 22350 | 22350 | 22350 | 22300 | 1054 |
| 273 | 20240626 | 140900 | 23830435250 | 22350 | 22350 | 22350 | 22300 | 3188 |
| 274 | 20240626 | 140800 | 23759184150 | 22300 | 22350 | 22350 | 22300 | 901 |
| 275 | 20240626 | 140700 | 23739048750 | 22300 | 22350 | 22350 | 22300 | 3646 |
| 276 | 20240626 | 140600 | 23657622300 | 22300 | 22300 | 22350 | 22300 | 2440 |
| 277 | 20240626 | 140500 | 23603095850 | 22350 | 22350 | 22350 | 22300 | 2816 |
| 278 | 20240626 | 140400 | 23540215400 | 22350 | 22300 | 22350 | 22300 | 2382 |
| 279 | 20240626 | 140300 | 23486997950 | 22350 | 22300 | 22350 | 22300 | 1590 |
| 280 | 20240626 | 140200 | 23451470050 | 22350 | 22350 | 22350 | 22300 | 2657 |
| 281 | 20240626 | 140100 | 23392145400 | 22350 | 22300 | 22350 | 22300 | 2102 |
| 282 | 20240626 | 140000 | 23345189850 | 22300 | 22350 | 22350 | 22300 | 2869 |
| 283 | 20240626 | 135900 | 23281078550 | 22350 | 22350 | 22350 | 22300 | 2066 |
| 284 | 20240626 | 135800 | 23234909400 | 22350 | 22350 | 22350 | 22300 | 3084 |
| 285 | 20240626 | 135700 | 23166042950 | 22300 | 22350 | 22350 | 22300 | 4246 |
| 286 | 20240626 | 135600 | 23071237000 | 22350 | 22350 | 22350 | 22300 | 1636 |
| 287 | 20240626 | 135500 | 23034678500 | 22300 | 22350 | 22350 | 22300 | 2763 |
| 288 | 20240626 | 135400 | 22973007900 | 22350 | 22300 | 22350 | 22250 | 2655 |
| 289 | 20240626 | 135300 | 22913728100 | 22300 | 22350 | 22350 | 22250 | 2778 |
| 290 | 20240626 | 135200 | 22851754550 | 22350 | 22350 | 22350 | 22300 | 1597 |
| 291 | 20240626 | 135100 | 22816068850 | 22350 | 22350 | 22350 | 22300 | 2341 |
| 292 | 20240626 | 135000 | 22763754150 | 22300 | 22350 | 22350 | 22300 | 2635 |
| 293 | 20240626 | 134900 | 22704899700 | 22350 | 22350 | 22350 | 22250 | 1883 |
| 294 | 20240626 | 134800 | 22662866550 | 22350 | 22300 | 22350 | 22250 | 2985 |
| 295 | 20240626 | 134700 | 22596280800 | 22300 | 22300 | 22300 | 22250 | 2851 |
| 296 | 20240626 | 134600 | 22532704450 | 22300 | 22300 | 22350 | 22300 | 8794 |
| 297 | 20240626 | 134500 | 22336579150 | 22300 | 22300 | 22350 | 22250 | 3500 |
| 298 | 20240626 | 134400 | 22258535200 | 22300 | 22300 | 22300 | 22250 | 1147 |
| 299 | 20240626 | 134300 | 22232958750 | 22300 | 22350 | 22350 | 22300 | 3758 |
| 300 | 20240626 | 134200 | 22149090800 | 22350 | 22350 | 22350 | 22300 | 2295 |
| 301 | 20240626 | 134100 | 22097849700 | 22350 | 22350 | 22350 | 22300 | 1901 |
| 302 | 20240626 | 134000 | 22055399450 | 22300 | 22350 | 22350 | 22300 | 1275 |
| 303 | 20240626 | 133900 | 22026915300 | 22300 | 22300 | 22350 | 22300 | 2138 |
| 304 | 20240626 | 133800 | 21979159050 | 22350 | 22350 | 22350 | 22300 | 1770 |
| 305 | 20240626 | 133700 | 21939604800 | 22350 | 22350 | 22350 | 22300 | 1051 |
| 306 | 20240626 | 133600 | 21916120850 | 22350 | 22350 | 22350 | 22300 | 2237 |
| 307 | 20240626 | 133500 | 21866128700 | 22300 | 22350 | 22350 | 22300 | 10971 |
| 308 | 20240626 | 133400 | 21620931300 | 22350 | 22350 | 22350 | 22300 | 1620 |
| 309 | 20240626 | 133300 | 21584757650 | 22350 | 22350 | 22350 | 22300 | 2224 |
| 310 | 20240626 | 133200 | 21535054200 | 22350 | 22350 | 22350 | 22300 | 1578 |
| 311 | 20240626 | 133100 | 21499806500 | 22300 | 22300 | 22350 | 22300 | 1888 |
| 312 | 20240626 | 133000 | 21457660850 | 22300 | 22300 | 22300 | 22250 | 1940 |
| 313 | 20240626 | 132900 | 21414429500 | 22300 | 22300 | 22300 | 22250 | 1393 |
| 314 | 20240626 | 132800 | 21383365700 | 22250 | 22300 | 22350 | 22250 | 3060 |
| 315 | 20240626 | 132700 | 21315076150 | 22350 | 22300 | 22350 | 22250 | 963 |
| 316 | 20240626 | 132600 | 21293567950 | 22300 | 22300 | 22350 | 22300 | 1317 |
| 317 | 20240626 | 132500 | 21264186500 | 22300 | 22300 | 22350 | 22300 | 1973 |
| 318 | 20240626 | 132400 | 21220145450 | 22300 | 22300 | 22350 | 22300 | 1600 |
| 319 | 20240626 | 132300 | 21184394900 | 22300 | 22350 | 22350 | 22300 | 1430 |
| 320 | 20240626 | 132200 | 21152459050 | 22350 | 22350 | 22350 | 22300 | 1448 |
| 321 | 20240626 | 132100 | 21120102850 | 22350 | 22300 | 22350 | 22250 | 6232 |
| 322 | 20240626 | 132000 | 20980926500 | 22300 | 22300 | 22350 | 22250 | 1010 |
| 323 | 20240626 | 131900 | 20958386000 | 22300 | 22300 | 22350 | 22300 | 2108 |
| 324 | 20240626 | 131800 | 20911374850 | 22300 | 22300 | 22300 | 22250 | 994 |
| 325 | 20240626 | 131700 | 20889212150 | 22250 | 22300 | 22300 | 22250 | 1241 |
| 326 | 20240626 | 131600 | 20861539500 | 22250 | 22300 | 22300 | 22250 | 1752 |
| 327 | 20240626 | 131500 | 20822494200 | 22300 | 22300 | 22300 | 22250 | 3324 |
| 328 | 20240626 | 131400 | 20748373900 | 22300 | 22300 | 22300 | 22300 | 835 |
| 329 | 20240626 | 131300 | 20729753400 | 22300 | 22250 | 22300 | 22250 | 2186 |
| 330 | 20240626 | 131200 | 20681014650 | 22300 | 22300 | 22300 | 22250 | 2805 |
| 331 | 20240626 | 131100 | 20618504600 | 22300 | 22300 | 22300 | 22250 | 756 |
| 332 | 20240626 | 131000 | 20601652800 | 22300 | 22250 | 22300 | 22250 | 2372 |
| 333 | 20240626 | 130900 | 20548793750 | 22300 | 22300 | 22300 | 22250 | 1473 |
| 334 | 20240626 | 130800 | 20515956550 | 22300 | 22300 | 22300 | 22250 | 827 |
| 335 | 20240626 | 130700 | 20497534100 | 22300 | 22300 | 22300 | 22250 | 1560 |
| 336 | 20240626 | 130600 | 20462749900 | 22300 | 22300 | 22300 | 22200 | 4933 |
| 337 | 20240626 | 130500 | 20352977300 | 22300 | 22350 | 22350 | 22250 | 2470 |
| 338 | 20240626 | 130400 | 20297904900 | 22250 | 22350 | 22350 | 22250 | 1337 |
| 339 | 20240626 | 130300 | 20268072050 | 22350 | 22300 | 22350 | 22250 | 1255 |
| 340 | 20240626 | 130200 | 20240088250 | 22300 | 22300 | 22350 | 22300 | 1454 |
| 341 | 20240626 | 130100 | 20207654200 | 22300 | 22300 | 22350 | 22250 | 5782 |
| 342 | 20240626 | 130000 | 20078667850 | 22300 | 22350 | 22350 | 22300 | 2406 |
| 343 | 20240626 | 125900 | 20024965600 | 22350 | 22300 | 22350 | 22300 | 920 |
| 344 | 20240626 | 125800 | 20004424200 | 22300 | 22350 | 22350 | 22300 | 3359 |
| 345 | 20240626 | 125700 | 19929413850 | 22350 | 22350 | 22350 | 22300 | 766 |
| 346 | 20240626 | 125600 | 19912297600 | 22350 | 22350 | 22350 | 22300 | 1662 |
| 347 | 20240626 | 125500 | 19875190800 | 22350 | 22350 | 22350 | 22300 | 1476 |
| 348 | 20240626 | 125400 | 19842204550 | 22300 | 22350 | 22350 | 22300 | 927 |
| 349 | 20240626 | 125300 | 19821493200 | 22350 | 22350 | 22350 | 22300 | 999 |
| 350 | 20240626 | 125200 | 19799166300 | 22350 | 22300 | 22350 | 22300 | 2672 |
| 351 | 20240626 | 125100 | 19739455000 | 22350 | 22350 | 22350 | 22300 | 2666 |
| 352 | 20240626 | 125000 | 19679873800 | 22300 | 22350 | 22350 | 22300 | 769 |
| 353 | 20240626 | 124900 | 19662687550 | 22350 | 22350 | 22350 | 22300 | 1576 |
| 354 | 20240626 | 124800 | 19627464450 | 22350 | 22300 | 22350 | 22300 | 1044 |
| 355 | 20240626 | 124700 | 19604145850 | 22350 | 22400 | 22400 | 22300 | 3926 |
| 356 | 20240626 | 124600 | 19516420950 | 22400 | 22400 | 22400 | 22350 | 2662 |
| 357 | 20240626 | 124500 | 19456845400 | 22350 | 22350 | 22400 | 22350 | 2516 |
| 358 | 20240626 | 124400 | 19400581400 | 22400 | 22400 | 22400 | 22350 | 1795 |
| 359 | 20240626 | 124300 | 19360408300 | 22400 | 22400 | 22400 | 22350 | 1921 |
| 360 | 20240626 | 124200 | 19317379850 | 22350 | 22400 | 22400 | 22350 | 939 |
| 361 | 20240626 | 124100 | 19296353250 | 22350 | 22300 | 22400 | 22300 | 43764 |
| 362 | 20240626 | 124000 | 18318088400 | 22350 | 22300 | 22350 | 22300 | 3209 |
| 363 | 20240626 | 123900 | 18246369950 | 22300 | 22300 | 22350 | 22300 | 3226 |
| 364 | 20240626 | 123800 | 18174341350 | 22300 | 22350 | 22350 | 22250 | 8162 |
| 365 | 20240626 | 123700 | 17992245550 | 22350 | 22300 | 22350 | 22300 | 3378 |
| 366 | 20240626 | 123600 | 17916780200 | 22300 | 22300 | 22350 | 22300 | 5521 |
| 367 | 20240626 | 123500 | 17793540050 | 22300 | 22350 | 22350 | 22300 | 2142 |
| 368 | 20240626 | 123400 | 17745678150 | 22350 | 22300 | 22350 | 22300 | 2157 |
| 369 | 20240626 | 123300 | 17697490100 | 22300 | 22300 | 22350 | 22300 | 932 |
| 370 | 20240626 | 123200 | 17676669350 | 22300 | 22350 | 22350 | 22300 | 5661 |
| 371 | 20240626 | 123100 | 17550160100 | 22350 | 22300 | 22350 | 22300 | 941 |
| 372 | 20240626 | 123000 | 17529138500 | 22300 | 22300 | 22350 | 22300 | 834 |
| 373 | 20240626 | 122900 | 17510502850 | 22300 | 22350 | 22350 | 22300 | 2941 |
| 374 | 20240626 | 122800 | 17444824250 | 22350 | 22300 | 22350 | 22300 | 1457 |
| 375 | 20240626 | 122700 | 17412295850 | 22350 | 22350 | 22350 | 22300 | 786 |
| 376 | 20240626 | 122600 | 17394737950 | 22350 | 22350 | 22350 | 22300 | 2059 |
| 377 | 20240626 | 122500 | 17348748550 | 22350 | 22300 | 22350 | 22300 | 1494 |
| 378 | 20240626 | 122400 | 17315373500 | 22300 | 22350 | 22350 | 22300 | 1561 |
| 379 | 20240626 | 122300 | 17280507500 | 22300 | 22300 | 22350 | 22300 | 1311 |
| 380 | 20240626 | 122200 | 17251212650 | 22300 | 22300 | 22350 | 22300 | 1788 |
| 381 | 20240626 | 122100 | 17211290100 | 22350 | 22350 | 22350 | 22300 | 876 |
| 382 | 20240626 | 122000 | 17191712300 | 22300 | 22350 | 22350 | 22300 | 2114 |
| 383 | 20240626 | 121900 | 17144493500 | 22300 | 22300 | 22350 | 22300 | 2370 |
| 384 | 20240626 | 121800 | 17091603000 | 22300 | 22300 | 22350 | 22300 | 1136 |
| 385 | 20240626 | 121700 | 17066222800 | 22300 | 22300 | 22350 | 22300 | 2665 |
| 386 | 20240626 | 121600 | 17006693050 | 22350 | 22350 | 22350 | 22300 | 1185 |
| 387 | 20240626 | 121500 | 16980237800 | 22350 | 22250 | 22350 | 22250 | 894 |
| 388 | 20240626 | 121400 | 16960291000 | 22250 | 22300 | 22350 | 22250 | 1339 |
| 389 | 20240626 | 121300 | 16930427100 | 22300 | 22300 | 22350 | 22300 | 2135 |
| 390 | 20240626 | 121200 | 16882759600 | 22300 | 22350 | 22350 | 22300 | 601 |
| 391 | 20240626 | 121100 | 16869342650 | 22350 | 22350 | 22350 | 22300 | 1834 |
| 392 | 20240626 | 121000 | 16828357500 | 22350 | 22300 | 22350 | 22300 | 2406 |
| 393 | 20240626 | 120900 | 16774652750 | 22350 | 22350 | 22350 | 22300 | 571 |
| 394 | 20240626 | 120800 | 16761897050 | 22350 | 22300 | 22350 | 22300 | 1801 |
| 395 | 20240626 | 120700 | 16721651850 | 22300 | 22350 | 22350 | 22300 | 670 |
| 396 | 20240626 | 120600 | 16706684450 | 22350 | 22350 | 22350 | 22300 | 1285 |
| 397 | 20240626 | 120500 | 16677966300 | 22350 | 22300 | 22350 | 22250 | 3330 |
| 398 | 20240626 | 120400 | 16603593150 | 22300 | 22300 | 22300 | 22250 | 374 |
| 399 | 20240626 | 120300 | 16595253700 | 22300 | 22300 | 22350 | 22300 | 1502 |
| 400 | 20240626 | 120200 | 16561756650 | 22300 | 22300 | 22300 | 22250 | 3436 |
| 401 | 20240626 | 120100 | 16485140850 | 22250 | 22300 | 22300 | 22200 | 2433 |
| 402 | 20240626 | 120000 | 16431067650 | 22300 | 22300 | 22300 | 22250 | 1342 |
| 403 | 20240626 | 115900 | 16401166800 | 22300 | 22250 | 22300 | 22250 | 1721 |
| 404 | 20240626 | 115800 | 16362799350 | 22300 | 22300 | 22300 | 22250 | 1301 |
| 405 | 20240626 | 115700 | 16333789950 | 22250 | 22300 | 22300 | 22250 | 483 |
| 406 | 20240626 | 115600 | 16323024350 | 22300 | 22300 | 22300 | 22250 | 1772 |
| 407 | 20240626 | 115500 | 16283510950 | 22250 | 22300 | 22300 | 22250 | 1158 |
| 408 | 20240626 | 115400 | 16257692150 | 22300 | 22300 | 22300 | 22250 | 1270 |
| 409 | 20240626 | 115300 | 16229386300 | 22300 | 22250 | 22300 | 22250 | 1399 |
| 410 | 20240626 | 115200 | 16198190550 | 22300 | 22300 | 22300 | 22250 | 2379 |
| 411 | 20240626 | 115100 | 16145192350 | 22300 | 22300 | 22300 | 22250 | 1659 |
| 412 | 20240626 | 115000 | 16108224800 | 22300 | 22300 | 22350 | 22250 | 1455 |
| 413 | 20240626 | 114900 | 16075776450 | 22300 | 22300 | 22350 | 22250 | 1025 |
| 414 | 20240626 | 114800 | 16052910650 | 22300 | 22300 | 22350 | 22300 | 1636 |
| 415 | 20240626 | 114700 | 16016415550 | 22300 | 22300 | 22300 | 22250 | 1323 |
| 416 | 20240626 | 114600 | 15986913450 | 22300 | 22300 | 22300 | 22250 | 4607 |
| 417 | 20240626 | 114500 | 15884218000 | 22300 | 22300 | 22300 | 22250 | 4276 |
| 418 | 20240626 | 114400 | 15788864150 | 22250 | 22300 | 22300 | 22250 | 1159 |
| 419 | 20240626 | 114300 | 15763024850 | 22300 | 22250 | 22300 | 22250 | 936 |
| 420 | 20240626 | 114200 | 15742158350 | 22250 | 22250 | 22300 | 22250 | 2722 |
| 421 | 20240626 | 114100 | 15681513900 | 22250 | 22300 | 22300 | 22250 | 750 |
| 422 | 20240626 | 114000 | 15664795250 | 22250 | 22250 | 22300 | 22250 | 1873 |
| 423 | 20240626 | 113900 | 15623043500 | 22250 | 22250 | 22300 | 22250 | 1540 |
| 424 | 20240626 | 113800 | 15588704550 | 22250 | 22300 | 22300 | 22250 | 745 |
| 425 | 20240626 | 113700 | 15572105350 | 22300 | 22250 | 22300 | 22250 | 1337 |
| 426 | 20240626 | 113600 | 15542299350 | 22250 | 22250 | 22300 | 22250 | 2873 |
| 427 | 20240626 | 113500 | 15478304950 | 22250 | 22300 | 22300 | 22250 | 1556 |
| 428 | 20240626 | 113400 | 15443616800 | 22250 | 22250 | 22300 | 22250 | 1110 |
| 429 | 20240626 | 113300 | 15418908300 | 22300 | 22300 | 22300 | 22250 | 2162 |
| 430 | 20240626 | 113200 | 15370715800 | 22300 | 22300 | 22300 | 22250 | 1611 |
| 431 | 20240626 | 113100 | 15334813550 | 22300 | 22250 | 22300 | 22250 | 1559 |
| 432 | 20240626 | 113000 | 15300105000 | 22300 | 22250 | 22300 | 22250 | 2314 |
| 433 | 20240626 | 112900 | 15248522750 | 22300 | 22300 | 22300 | 22250 | 760 |
| 434 | 20240626 | 112800 | 15231576450 | 22300 | 22300 | 22300 | 22200 | 2069 |
| 435 | 20240626 | 112700 | 15185518200 | 22300 | 22250 | 22300 | 22250 | 1447 |
| 436 | 20240626 | 112600 | 15153256750 | 22300 | 22250 | 22300 | 22250 | 879 |
| 437 | 20240626 | 112500 | 15133656700 | 22250 | 22300 | 22300 | 22250 | 1629 |
| 438 | 20240626 | 112400 | 15097344050 | 22300 | 22300 | 22300 | 22250 | 1543 |
| 439 | 20240626 | 112300 | 15062943300 | 22300 | 22300 | 22300 | 22250 | 1071 |
| 440 | 20240626 | 112200 | 15039071100 | 22300 | 22300 | 22300 | 22250 | 1040 |
| 441 | 20240626 | 112100 | 15015899250 | 22300 | 22250 | 22300 | 22250 | 2087 |
| 442 | 20240626 | 112000 | 14969371750 | 22250 | 22300 | 22300 | 22250 | 1458 |
| 443 | 20240626 | 111900 | 14936860400 | 22300 | 22300 | 22300 | 22250 | 819 |
| 444 | 20240626 | 111800 | 14918600900 | 22300 | 22300 | 22300 | 22250 | 2110 |
| 445 | 20240626 | 111700 | 14871548450 | 22300 | 22300 | 22300 | 22250 | 1830 |
| 446 | 20240626 | 111600 | 14830743300 | 22250 | 22300 | 22300 | 22250 | 1506 |
| 447 | 20240626 | 111500 | 14797199900 | 22300 | 22300 | 22300 | 22250 | 6002 |
| 448 | 20240626 | 111400 | 14663356150 | 22250 | 22300 | 22300 | 22250 | 1637 |
| 449 | 20240626 | 111300 | 14626863400 | 22250 | 22300 | 22300 | 22250 | 1078 |
| 450 | 20240626 | 111200 | 14602836150 | 22250 | 22300 | 22350 | 22250 | 1222 |
| 451 | 20240626 | 111100 | 14575588250 | 22300 | 22300 | 22350 | 22250 | 1438 |
| 452 | 20240626 | 111000 | 14543521600 | 22300 | 22300 | 22300 | 22250 | 1395 |
| 453 | 20240626 | 110900 | 14512425000 | 22250 | 22300 | 22300 | 22250 | 1837 |
| 454 | 20240626 | 110800 | 14471465900 | 22250 | 22300 | 22300 | 22250 | 1809 |
| 455 | 20240626 | 110700 | 14431182300 | 22300 | 22250 | 22300 | 22250 | 3569 |
| 456 | 20240626 | 110600 | 14351598900 | 22250 | 22300 | 22300 | 22250 | 2182 |
| 457 | 20240626 | 110500 | 14302953450 | 22250 | 22300 | 22300 | 22250 | 597 |
| 458 | 20240626 | 110400 | 14289647400 | 22250 | 22250 | 22300 | 22250 | 1250 |
| 459 | 20240626 | 110300 | 14261776100 | 22300 | 22300 | 22300 | 22250 | 1624 |
| 460 | 20240626 | 110200 | 14225571800 | 22300 | 22300 | 22300 | 22250 | 2865 |
| 461 | 20240626 | 110100 | 14161763150 | 22250 | 22300 | 22300 | 22250 | 1123 |
| 462 | 20240626 | 110000 | 14136722900 | 22300 | 22300 | 22300 | 22250 | 1608 |
| 463 | 20240626 | 105900 | 14100879400 | 22300 | 22300 | 22300 | 22250 | 2040 |
| 464 | 20240626 | 105800 | 14055426150 | 22300 | 22300 | 22300 | 22250 | 616 |
| 465 | 20240626 | 105700 | 14041690050 | 22300 | 22300 | 22300 | 22250 | 3800 |
| 466 | 20240626 | 105600 | 13957068100 | 22300 | 22250 | 22300 | 22250 | 1162 |
| 467 | 20240626 | 105500 | 13931159500 | 22300 | 22300 | 22300 | 22250 | 1830 |
| 468 | 20240626 | 105400 | 13890353800 | 22250 | 22300 | 22300 | 22250 | 1573 |
| 469 | 20240626 | 105300 | 13855280100 | 22300 | 22250 | 22300 | 22250 | 1065 |
| 470 | 20240626 | 105200 | 13831556100 | 22250 | 22300 | 22300 | 22250 | 5321 |
| 471 | 20240626 | 105100 | 13712921000 | 22300 | 22300 | 22300 | 22250 | 1078 |
| 472 | 20240626 | 105000 | 13688887750 | 22300 | 22250 | 22300 | 22250 | 801 |
| 473 | 20240626 | 104900 | 13671025550 | 22300 | 22300 | 22350 | 22250 | 6759 |
| 474 | 20240626 | 104800 | 13520300900 | 22300 | 22250 | 22300 | 22250 | 1318 |
| 475 | 20240626 | 104700 | 13490922700 | 22250 | 22300 | 22300 | 22250 | 1293 |
| 476 | 20240626 | 104600 | 13462099750 | 22300 | 22300 | 22300 | 22250 | 1442 |
| 477 | 20240626 | 104500 | 13429946400 | 22300 | 22250 | 22300 | 22250 | 1480 |
| 478 | 20240626 | 104400 | 13396973550 | 22250 | 22300 | 22350 | 22250 | 2585 |
| 479 | 20240626 | 104300 | 13339333950 | 22350 | 22350 | 22350 | 22300 | 1742 |
| 480 | 20240626 | 104200 | 13300401550 | 22300 | 22350 | 22350 | 22250 | 1741 |
| 481 | 20240626 | 104100 | 13261541750 | 22300 | 22350 | 22350 | 22300 | 1928 |
| 482 | 20240626 | 104000 | 13218505800 | 22300 | 22300 | 22350 | 22250 | 10083 |
| 483 | 20240626 | 103900 | 12993516200 | 22250 | 22300 | 22300 | 22250 | 1406 |
| 484 | 20240626 | 103800 | 12962197650 | 22300 | 22300 | 22300 | 22250 | 1212 |
| 485 | 20240626 | 103700 | 12935183600 | 22300 | 22250 | 22300 | 22200 | 1350 |
| 486 | 20240626 | 103600 | 12905117150 | 22250 | 22200 | 22300 | 22200 | 1506 |
| 487 | 20240626 | 103500 | 12871619350 | 22250 | 22300 | 22300 | 22200 | 4242 |
| 488 | 20240626 | 103400 | 12777207300 | 22300 | 22300 | 22350 | 22250 | 5616 |
| 489 | 20240626 | 103300 | 12652046250 | 22300 | 22300 | 22350 | 22300 | 4376 |
| 490 | 20240626 | 103200 | 12554316750 | 22300 | 22300 | 22350 | 22300 | 1803 |
| 491 | 20240626 | 103100 | 12514073800 | 22300 | 22350 | 22350 | 22300 | 1723 |
| 492 | 20240626 | 103000 | 12475591400 | 22300 | 22300 | 22350 | 22300 | 1725 |
| 493 | 20240626 | 102900 | 12437074100 | 22300 | 22350 | 22350 | 22300 | 1717 |
| 494 | 20240626 | 102800 | 12398721300 | 22300 | 22300 | 22350 | 22300 | 2340 |
| 495 | 20240626 | 102700 | 12346434950 | 22300 | 22300 | 22350 | 22300 | 704 |
| 496 | 20240626 | 102600 | 12330714350 | 22300 | 22350 | 22350 | 22300 | 965 |
| 497 | 20240626 | 102500 | 12309151750 | 22300 | 22300 | 22350 | 22250 | 7193 |
| 498 | 20240626 | 102400 | 12148748000 | 22300 | 22300 | 22300 | 22250 | 1900 |
| 499 | 20240626 | 102300 | 12106379500 | 22300 | 22300 | 22300 | 22250 | 1342 |
| 500 | 20240626 | 102200 | 12076458200 | 22300 | 22300 | 22300 | 22250 | 2502 |
| 501 | 20240626 | 102100 | 12020670800 | 22300 | 22250 | 22300 | 22250 | 1207 |
| 502 | 20240626 | 102000 | 11993759400 | 22300 | 22250 | 22300 | 22250 | 677 |
| 503 | 20240626 | 101900 | 11978676000 | 22300 | 22250 | 22300 | 22250 | 1390 |
| 504 | 20240626 | 101800 | 11947699100 | 22250 | 22250 | 22300 | 22250 | 1128 |
| 505 | 20240626 | 101700 | 11922573650 | 22300 | 22300 | 22300 | 22250 | 1842 |
| 506 | 20240626 | 101600 | 11881521600 | 22250 | 22350 | 22350 | 22250 | 2232 |
| 507 | 20240626 | 101500 | 11831716050 | 22350 | 22300 | 22350 | 22300 | 2851 |
| 508 | 20240626 | 101400 | 11768111250 | 22250 | 22250 | 22300 | 22200 | 27642 |
| 509 | 20240626 | 101300 | 11151763900 | 22250 | 22200 | 22300 | 22150 | 36114 |
| 510 | 20240626 | 101200 | 10347762550 | 22200 | 22150 | 22200 | 22150 | 2255 |
| 511 | 20240626 | 101100 | 10297772550 | 22200 | 22200 | 22200 | 22150 | 698 |
| 512 | 20240626 | 101000 | 10282281450 | 22200 | 22200 | 22200 | 22150 | 2169 |
| 513 | 20240626 | 100900 | 10234131700 | 22200 | 22200 | 22250 | 22200 | 914 |
| 514 | 20240626 | 100800 | 10213813800 | 22250 | 22250 | 22250 | 22200 | 3200 |
| 515 | 20240626 | 100700 | 10142747050 | 22250 | 22150 | 22250 | 22150 | 8208 |
| 516 | 20240626 | 100600 | 9960532650 | 22200 | 22150 | 22200 | 22150 | 608 |
| 517 | 20240626 | 100500 | 9947038550 | 22150 | 22200 | 22200 | 22150 | 1182 |
| 518 | 20240626 | 100400 | 9920814900 | 22200 | 22150 | 22200 | 22150 | 671 |
| 519 | 20240626 | 100300 | 9905926750 | 22200 | 22200 | 22200 | 22150 | 988 |
| 520 | 20240626 | 100200 | 9883999450 | 22200 | 22150 | 22200 | 22150 | 1530 |
| 521 | 20240626 | 100100 | 9850054050 | 22200 | 22150 | 22200 | 22150 | 272 |
| 522 | 20240626 | 100000 | 9844018350 | 22150 | 22200 | 22200 | 22150 | 3286 |
| 523 | 20240626 | 095900 | 9771185200 | 22200 | 22150 | 22200 | 22150 | 1514 |
| 524 | 20240626 | 095800 | 9737606000 | 22200 | 22150 | 22200 | 22150 | 1135 |
| 525 | 20240626 | 095700 | 9712418350 | 22150 | 22200 | 22200 | 22100 | 1442 |
| 526 | 20240626 | 095600 | 9680445400 | 22150 | 22200 | 22200 | 22150 | 5560 |
| 527 | 20240626 | 095500 | 9557263800 | 22150 | 22150 | 22200 | 22150 | 2405 |
| 528 | 20240626 | 095400 | 9503938350 | 22200 | 22200 | 22200 | 22150 | 480 |
| 529 | 20240626 | 095300 | 9493285050 | 22200 | 22200 | 22200 | 22150 | 2439 |
| 530 | 20240626 | 095200 | 9439144650 | 22200 | 22150 | 22200 | 22150 | 963 |
| 531 | 20240626 | 095100 | 9417767400 | 22150 | 22150 | 22200 | 22150 | 1254 |
| 532 | 20240626 | 095000 | 9389941550 | 22200 | 22150 | 22200 | 22150 | 804 |
| 533 | 20240626 | 094900 | 9372099350 | 22200 | 22200 | 22200 | 22150 | 1454 |
| 534 | 20240626 | 094800 | 9339832450 | 22150 | 22200 | 22200 | 22150 | 1506 |
| 535 | 20240626 | 094700 | 9306428550 | 22200 | 22150 | 22200 | 22150 | 1386 |
| 536 | 20240626 | 094600 | 9275663200 | 22200 | 22200 | 22200 | 22150 | 1224 |
| 537 | 20240626 | 094500 | 9248492950 | 22200 | 22200 | 22200 | 22150 | 4768 |
| 538 | 20240626 | 094400 | 9142739350 | 22150 | 22150 | 22200 | 22150 | 1554 |
| 539 | 20240626 | 094300 | 9108252500 | 22150 | 22150 | 22200 | 22050 | 723 |
| 540 | 20240626 | 094200 | 9092220850 | 22100 | 22150 | 22200 | 22100 | 4476 |
| 541 | 20240626 | 094100 | 8993147300 | 22150 | 22100 | 22200 | 22100 | 1627 |
| 542 | 20240626 | 094000 | 8957052050 | 22200 | 22100 | 22200 | 22050 | 25315 |
| 543 | 20240626 | 093900 | 8396054400 | 22100 | 22100 | 22150 | 22100 | 6031 |
| 544 | 20240626 | 093800 | 8262768550 | 22050 | 22050 | 22100 | 22000 | 8723 |
| 545 | 20240626 | 093700 | 8070388900 | 22050 | 22050 | 22050 | 22000 | 1011 |
| 546 | 20240626 | 093600 | 8048121650 | 22050 | 22050 | 22050 | 22000 | 1826 |
| 547 | 20240626 | 093500 | 8007888150 | 22050 | 22000 | 22050 | 22000 | 603 |
| 548 | 20240626 | 093400 | 7994610050 | 22000 | 22050 | 22050 | 22000 | 4835 |
| 549 | 20240626 | 093300 | 7888140000 | 22050 | 22050 | 22050 | 22000 | 1676 |
| 550 | 20240626 | 093200 | 7851196350 | 22050 | 22150 | 22150 | 22050 | 12745 |
| 551 | 20240626 | 093100 | 7569903100 | 22150 | 22200 | 22200 | 22100 | 1360 |
| 552 | 20240626 | 093000 | 7539775550 | 22200 | 22150 | 22250 | 22100 | 9827 |
| 553 | 20240626 | 092900 | 7321821300 | 22100 | 22150 | 22150 | 22100 | 2561 |
| 554 | 20240626 | 092800 | 7265098600 | 22150 | 22100 | 22150 | 22100 | 6642 |
| 555 | 20240626 | 092700 | 7118184300 | 22150 | 22150 | 22150 | 22100 | 5478 |
| 556 | 20240626 | 092600 | 6997063600 | 22150 | 22150 | 22150 | 22100 | 4785 |
| 557 | 20240626 | 092500 | 6891208800 | 22150 | 22100 | 22200 | 22100 | 2587 |
| 558 | 20240626 | 092400 | 6833903500 | 22100 | 22200 | 22200 | 22100 | 6288 |
| 559 | 20240626 | 092300 | 6694595550 | 22200 | 22250 | 22250 | 22150 | 5474 |
| 560 | 20240626 | 092200 | 6573094750 | 22200 | 22250 | 22250 | 22150 | 9129 |
| 561 | 20240626 | 092100 | 6370232750 | 22250 | 22200 | 22250 | 22200 | 2304 |
| 562 | 20240626 | 092000 | 6318976050 | 22250 | 22250 | 22300 | 22250 | 4891 |
| 563 | 20240626 | 091900 | 6210115200 | 22250 | 22250 | 22300 | 22200 | 7283 |
| 564 | 20240626 | 091800 | 6048060850 | 22300 | 22300 | 22300 | 22200 | 5324 |
| 565 | 20240626 | 091700 | 5929575450 | 22300 | 22300 | 22350 | 22250 | 19989 |
| 566 | 20240626 | 091600 | 5483508850 | 22300 | 22300 | 22350 | 22250 | 16666 |
| 567 | 20240626 | 091500 | 5111977400 | 22250 | 22200 | 22300 | 22200 | 15287 |
| 568 | 20240626 | 091400 | 4772262400 | 22250 | 22250 | 22300 | 22250 | 23523 |
| 569 | 20240626 | 091300 | 4248302700 | 22250 | 22250 | 22300 | 22250 | 5183 |
| 570 | 20240626 | 091200 | 4132798500 | 22300 | 22200 | 22300 | 22200 | 6524 |
| 571 | 20240626 | 091100 | 3987577350 | 22200 | 22300 | 22300 | 22200 | 6298 |
| 572 | 20240626 | 091000 | 3847619850 | 22250 | 22200 | 22300 | 22200 | 26259 |
| 573 | 20240626 | 090900 | 3263570100 | 22200 | 22200 | 22250 | 22150 | 20943 |
| 574 | 20240626 | 090800 | 2798527000 | 22200 | 22200 | 22250 | 22200 | 8729 |
| 575 | 20240626 | 090700 | 2604588650 | 22200 | 22200 | 22250 | 22200 | 3065 |
| 576 | 20240626 | 090600 | 2536424050 | 22200 | 22150 | 22250 | 22100 | 20152 |
| 577 | 20240626 | 090500 | 2089224750 | 22200 | 22150 | 22250 | 22100 | 8859 |
| 578 | 20240626 | 090400 | 1892688700 | 22150 | 22100 | 22200 | 22050 | 9747 |
| 579 | 20240626 | 090300 | 1676870300 | 22100 | 22050 | 22200 | 22050 | 23926 |
| 580 | 20240626 | 090200 | 1147012700 | 22050 | 22100 | 22150 | 22050 | 4702 |
| 581 | 20240626 | 090100 | 1043148700 | 22050 | 22100 | 22150 | 22000 | 20232 |
| 582 | 20240626 | 090000 | 596104450 | 22100 | 22100 | 22150 | 22050 | 26826 |